07122015,0,,,17918,87.37,,,,/07122015,120,,,17918,87.37,,,,/07122015,180,,,17918,87.37,,,,/07122015,240,,,17918,87.37,,,,/07122015,300,,,,,,,18494,57.71/07122015,360,,,,,17890,,,/07122015,420,,,,,17890,,,/07122015,480,,,,,17890,,,/07122015,540,,,,,,,18494,57.74/07122015,600,,,17918,87.34,,,,/07122015,660,17906,57.93,,,,,,/07122015,720,,,,,17890,,,/07122015,780,,,17918,87.34,,,,/07122015,840,,,,,17890,,,/07122015,900,,,17918,87.37,,,,/07122015,960,17906,57.77,,,,,,/07122015,1020,,,,,,,18494,57.80/07122015,1080,,,,,17890,,,/07122015,1140,,,,,,,18494,57.80/07122015,1200,,,17918,87.32,,,,/07122015,1260,17906,57.68,,,,,,/07122015,1320,,,,,,,18494,57.80/07122015,1380,17906,57.62,,,,,,/07122015,1440,17906,57.59,,,,,,/07122015,1500,,,17918,87.32,,,,/07122015,1560,,,,,17890,,,/07122015,1620,,,,,,,18494,57.77/07122015,1680,,,,,17890,,,/07122015,1740,17906,57.46,,,,,,/07122015,1800,,,,,17890,,,/07122015,1860,,,,,,,18494,57.71/07122015,1920,,,,,17890,,,/07122015,1980,17906,57.43,,,,,,/07122015,2040,,,,,,,18494,57.68/07122015,2100,17906,57.37,,,,,,/07122015,2160,,,,,,,18494,57.65/07122015,2220,,,,,,,18494,57.62/07122015,2280,,,17918,87.32,,,,/07122015,2340,,,17918,87.32,,,,/07122015,2400,17906,57.25,,,,,,/07122015,2460,,,17918,87.29,,,,/07122015,2520,,,,,,,18494,57.62/07122015,2580,17906,57.16,,,,,,/07122015,2640,,,,,,,18494,57.59/07122015,2700,,,,,,,18494,57.56/07122015,2760,,,17918,87.27,,,,/07122015,2820,,,,,,,18494,57.56/07122015,2880,,,17918,87.27,,,,/07122015,2940,,,,,17890,,,/07122015,3000,,,,,,,18494,57.53/07122015,3060,17906,56.88,,,,,,/07122015,3120,17906,56.85,,,,,,/07122015,3180,,,,,17890,,,/07122015,3240,,,17918,87.22,,,,/07122015,3300,,,17918,87.17,,,,/07122015,3360,17906,56.69,,,,,,/07122015,3420,,,17918,87.20,,,,/07122015,3480,17906,56.63,,,,,,/07122015,3540,,,,,,,18494,57.46/07122015,3600,,,,,,,18494,57.46/07122015,3660,,,,,17890,,,/07122015,3720,,,,,,,18494,57.46/07122015,3780,,,17918,87.12,,,,/07122015,3840,17906,56.41,,,,,,/07122015,3900,,,,,,,18494,57.43/07122015,3960,,,,,,,18494,57.43/07122015,4020,,,17918,87.10,,,,/07122015,4080,17906,56.26,,,,,,/07122015,4140,,,,,17890,,,/07122015,4200,,,17918,87.07,,,,/07122015,4260,,,17918,87.07,,,,/07122015,4320,17906,56.13,,,,,,/07122015,4380,,,17918,87.05,,,,/07122015,4440,,,17918,87.02,,,,/07122015,4500,17906,56.01,,,,,,/07122015,4560,,,17918,87.02,,,,/07122015,4620,17906,56.01,,,,,,/07122015,4680,,,,,17890,,,/07122015,4740,,,,,,,18494,57.56/07122015,4800,17906,55.91,,,,,,/07122015,4860,,,,,,,18494,57.59/07122015,4920,,,,,17890,,,/07122015,4980,,,17918,87.02,,,,/07122015,5040,,,,,17890,,,/07122015,5100,17906,55.79,,,,,,/07122015,5160,,,,,,,18494,57.74/07122015,5220,,,,,,,18494,57.74/07122015,5280,17906,55.70,,,,,,/07122015,5340,17906,55.70,,,,,,/07122015,5460,17906,55.63,,,,,,/07122015,5520,,,17918,86.97,,,,/07122015,5580,17906,55.60,,,,,,/07122015,5640,,,,,,,18494,57.80/07122015,5700,,,,,17890,,,/07122015,5760,,,17918,86.97,,,,/07122015,5820,17906,55.54,,,,,,/07122015,5880,,,17918,86.97,,,,/07122015,5940,,,17918,86.97,,,,/07122015,6000,17906,55.48,,,,,,/07122015,6060,,,17918,86.97,,,,/07122015,6120,,,17918,86.95,,,,/07122015,6180,17906,55.45,,,,,,/07122015,6240,17906,55.42,,,,,,/07122015,6300,,,,,,,18494,57.96/07122015,6360,,,17918,86.97,,,,/07122015,6420,,,17918,86.95,,,,/07122015,6480,,,,,,,18494,57.96/07122015,6540,,,,,17890,,,/07122015,6600,17906,55.29,,,,,,/07122015,6660,17906,55.26,,,,,,/07122015,6720,,,,,17890,,,/07122015,6780,,,,,,,18494,57.96/07122015,6780,,,,,17890,,,/07122015,6840,17906,55.23,,,,,,/07122015,6900,,,17918,86.92,,,,/07122015,6960,17906,55.23,,,,,,/07122015,7020,,,17918,86.92,,,,/07122015,7080,,,,,17890,,,/07122015,7140,17906,55.17,,,,,,/07122015,7200,,,,,17890,,,/07122015,7260,,,,,,,18494,57.93/07122015,7320,,,,,17890,,,/07122015,7380,,,,,17890,,,/07122015,7440,,,,,17890,,,/07122015,7500,,,,,,,18494,57.93/07122015,7560,17906,55.07,,,,,,/07122015,7620,,,17918,86.87,,,,/07122015,7680,,,,,,,18494,57.90/07122015,7740,,,,,,,18494,57.90/07122015,7800,,,,,,,18494,57.90/07122015,7860,17906,55.01,,,,,,/07122015,7920,,,,,,,18494,57.87/07122015,7980,,,,,,,18494,57.87/07122015,8040,,,,,,,18494,57.87/07122015,8100,,,,,17890,,,/07122015,8160,,,,,,,18494,57.87/07122015,8220,17906,54.95,,,,,,/07122015,8340,17906,54.95,,,,,,/07122015,8400,17906,54.95,,,,,,/07122015,8460,17906,54.92,,,,,,/07122015,8520,,,17918,87.07,,,,/07122015,8580,,,,,,,18494,57.80/07122015,8640,,,,,17890,,,/07122015,8700,,,,,17890,,,/07122015,8760,,,,,,,18494,57.80/07122015,8820,17906,54.85,,,,,,/07122015,8880,,,17918,87.12,,,,/07122015,8940,,,,,17890,,,/07122015,9000,,,17918,87.17,,,,/07122015,9060,,,,,17890,,,/07122015,9120,17906,54.82,,,,,,/07122015,9180,17906,54.82,,,,,,/07122015,9240,,,,,17890,,,/07122015,9300,,,,,,,18494,57.80/07122015,9360,,,,,,,18494,57.77/07122015,9420,,,,,,,18494,57.77/07122015,9480,17906,54.79,,,,,,/07122015,9540,,,,,,,18494,57.77/07122015,9600,,,,,17890,,,/07122015,9660,,,17918,87.32,,,,/07122015,9720,17906,54.76,,,,,,/07122015,9780,,,17918,87.37,,,,/07122015,9840,,,,,,,18494,57.74/07122015,9900,,,,,,,18494,57.74/07122015,9960,,,,,17890,,,/07122015,10020,,,,,,,18494,57.74/07122015,10080,,,,,,,18494,57.74/07122015,10140,,,,,17890,,,/07122015,10200,,,17918,87.47,,,,/07122015,10260,17906,54.70,,,,,,/07122015,10320,17906,54.70,,,,,,/07122015,10380,,,,,17890,,,/07122015,10440,,,,,,,18494,57.74/07122015,10500,,,,,17890,,,/07122015,10620,,,,,,,18494,57.71/07122015,10680,,,,,,,18494,57.74/07122015,10740,,,,,17890,,,/07122015,10800,,,17918,87.57,,,,/07122015,10860,,,17918,87.57,,,,/07122015,10920,17906,54.67,,,,,,/07122015,10980,,,,,,,18494,57.74/07122015,11040,,,,,17890,,,/07122015,11100,,,,,,,18494,57.74/07122015,11160,,,,,17890,,,/07122015,11220,,,,,,,18494,57.74/07122015,11280,,,,,17890,,,/07122015,11340,,,,,17890,,,/07122015,11400,,,,,,,18494,57.74/07122015,11460,17906,54.63,,,,,,/07122015,11520,,,,,,,18494,57.74/07122015,11580,,,,,17890,,,/07122015,11640,,,,,17890,,,/07122015,11700,17906,54.63,,,,,,/07122015,11760,,,,,,,18494,57.77/07122015,11820,17906,54.63,,,,,,/07122015,11880,,,17918,87.59,,,,/07122015,11940,17906,54.60,,,,,,/07122015,12000,17906,54.60,,,,,,/07122015,12060,,,,,,,18494,57.74/07122015,12120,17906,54.60,,,,,,/07122015,12180,,,17918,87.57,,,,/07122015,12240,,,17918,87.57,,,,/07122015,12300,,,17918,87.54,,,,/07122015,12360,,,,,17890,,,/07122015,12420,17906,54.57,,,,,,/07122015,12480,,,,,17890,,,/07122015,12540,,,,,17890,,,/07122015,12600,17906,54.57,,,,,,/07122015,12660,17906,54.57,,,,,,/07122015,12720,,,,,,,18494,57.77/07122015,12780,,,,,17890,,,/07122015,12840,,,17918,87.52,,,,/07122015,12900,,,,,,,18494,57.77/07122015,12960,17906,54.54,,,,,,/07122015,13020,,,,,17890,,,/07122015,13080,,,17918,87.49,,,,/07122015,13140,,,,,17890,,,/07122015,13200,17906,54.54,,,,,,/07122015,13260,17906,54.57,,,,,,/07122015,13320,,,,,17890,,,/07122015,13380,17906,54.51,,,,,,/07122015,13440,,,,,,,18494,57.74/07122015,13500,,,,,17890,,,/07122015,13560,17906,54.54,,,,,,/07122015,13620,,,,,,,18494,57.74/07122015,13680,17906,54.54,,,,,,/07122015,13740,,,17918,87.44,,,,/07122015,13800,,,,,,,18494,57.74/07122015,13860,,,,,17890,,,/07122015,13920,17906,54.54,,,,,,/07122015,13980,,,,,17890,,,/07122015,14040,,,,,,,18494,57.74/07122015,14100,,,,,17890,,,/07122015,14160,,,,,17890,,,/07122015,14220,17906,54.54,,,,,,/07122015,14280,17906,54.51,,,,,,/07122015,14340,,,,,,,18494,57.74/07122015,14400,,,,,17890,,,/07122015,14460,17906,54.51,,,,,,/07122015,14520,17906,54.51,,,,,,/07122015,14580,,,,,,,18494,57.74/07122015,14640,,,,,,,18494,57.74/07122015,14700,,,17918,87.57,,,,/07122015,14760,,,17918,87.62,,,,/07122015,14820,,,,,,,18494,57.74/07122015,14880,,,,,17890,,,/07122015,14940,,,,,,,18494,57.74/07122015,15000,17906,54.51,,,,,,/07122015,15060,,,,,,,18494,57.74/07122015,15120,,,17918,87.74,,,,/07122015,15180,,,,,,,18494,57.71/07122015,15240,17906,54.51,,,,,,/07122015,15300,,,17918,87.82,,,,/07122015,15360,,,,,17890,,,/07122015,15420,17906,54.54,,,,,,/07122015,15480,,,,,17890,,,/07122015,15540,,,,,17890,,,/07122015,15600,,,17918,87.91,,,,/07122015,15660,17906,54.51,,,,,,/07122015,15720,,,,,17890,,,/07122015,15780,,,,,17890,,,/07122015,15840,,,17918,88.01,,,,/07122015,15900,17906,54.51,,,,,,/07122015,15960,,,17918,88.06,,,,/07122015,16020,,,17918,88.06,,,,/07122015,16080,,,,,,,18494,57.68/07122015,16140,,,17918,88.11,,,,/07122015,16200,,,,,,,18494,57.71/07122015,16260,,,,,,,18494,57.68/07122015,16320,,,17918,88.21,,,,/07122015,16380,,,,,17890,,,/07122015,16440,17906,54.51,,,,,,/07122015,16500,17906,54.54,,,,,,/07122015,16560,,,,,,,18494,57.71/07122015,16620,,,,,17890,,,/07122015,16680,,,,,,,18494,57.68/07122015,16740,,,17918,88.33,,,,/07122015,16800,,,17918,88.36,,,,/07122015,16860,17906,54.54,,,,,,/07122015,16980,,,,,17890,,,/07122015,17040,17906,54.51,,,,,,/07122015,17100,,,17918,88.46,,,,/07122015,17160,,,,,17890,,,/07122015,17220,,,17918,88.46,,,,/07122015,17280,,,17918,88.46,,,,/07122015,17340,,,,,,,18494,57.65/07122015,17400,,,,,,,18494,57.65/07122015,17460,,,,,17890,,,/07122015,17520,,,,,,,18494,57.65/07122015,17580,17906,54.54,,,,,,/07122015,17640,17906,54.54,,,,,,/07122015,17700,,,,,,,18494,57.65/07122015,17760,,,,,,,18494,57.65/07122015,17820,,,,,17890,,,/07122015,17880,,,,,,,18494,57.65/07122015,17940,,,,,17890,,,/07122015,18000,,,,,,,18494,57.65/07122015,18060,,,,,17890,,,/07122015,18120,,,,,17890,,,/07122015,18180,,,17918,88.68,,,,/07122015,18240,17906,54.57,,,,,,/07122015,18300,,,,,,,18494,57.62/07122015,18360,,,,,17890,,,/07122015,18420,,,,,17890,,,/07122015,18480,17906,54.57,,,,,,/07122015,18540,17906,54.57,,,,,,/07122015,18600,,,,,17890,,,/07122015,18720,,,,,,,18494,57.65/07122015,18780,,,,,,,18494,57.62/07122015,18840,,,,,17890,,,/07122015,18900,,,,,17890,,,/07122015,18960,17906,54.57,,,,,,/07122015,19020,,,,,,,18494,57.62/07122015,19080,,,,,17890,,,/07122015,19140,,,17918,89.02,,,,/07122015,19200,,,,,,,18494,57.62/07122015,19260,17906,54.57,,,,,,/07122015,19320,,,,,,,18494,57.62/07122015,19380,,,17918,89.07,,,,/07122015,19500,,,17918,89.09,,,,/07122015,19560,,,,,,,18494,57.62/07122015,19620,,,17918,89.12,,,,/07122015,19680,,,,,,,18494,57.62/07122015,19740,,,,,17890,,,/07122015,19800,17906,54.60,,,,,,/07122015,19920,,,,,17890,,,/07122015,19980,17906,54.60,,,,,,/07122015,20040,,,,,17890,,,/07122015,20100,,,,,17890,,,/07122015,20160,,,,,,,18494,57.62/07122015,20220,17906,54.60,,,,,,/07122015,20280,17906,54.63,,,,,,/07122015,20340,,,,,17890,,,/07122015,20400,,,17918,89.24,,,,/07122015,20460,,,,,,,18494,57.62/07122015,20520,17906,54.63,,,,,,/07122015,20580,17906,54.63,,,,,,/07122015,20640,,,,,,,18494,57.62/07122015,20700,,,,,17890,,,/07122015,20760,17906,54.63,,,,,,/07122015,20820,,,17918,89.29,,,,/07122015,20880,,,,,17890,,,/07122015,20940,,,,,,,18494,57.59/07122015,21000,,,17918,89.31,,,,/07122015,21060,,,,,,,18494,57.62/07122015,21120,,,17918,89.31,,,,/07122015,21180,17906,54.67,,,,,,/07122015,21240,,,17918,89.34,,,,/07122015,21300,,,,,,,18494,57.62/07122015,21360,,,,,,,18494,57.62/07122015,21420,,,17918,89.34,,,,/07122015,21480,17906,54.67,,,,,,/07122015,21540,17906,54.67,,,,,,/07122015,21600,,,,,,,18494,57.62/07122015,21660,,,,,,,18494,57.62/07122015,21720,,,,,17890,,,/07122015,21780,,,,,17890,,,/07122015,21840,,,,,,,18494,57.62/07122015,21900,,,,,,,18494,57.62/07122015,21960,,,17918,89.41,,,,/07122015,22020,,,,,,,18494,57.62/07122015,22080,,,17918,89.44,,,,/07122015,22140,,,17918,89.44,,,,/07122015,22200,17906,54.70,,,,,,/07122015,22260,,,,,,,18494,57.62/07122015,22320,,,,,17890,,,/07122015,22380,,,17918,89.46,,,,/07122015,22440,,,,,17890,,,/07122015,22440,17906,54.76,,,,,,/07122015,22500,,,,,17890,,,/07122015,22560,,,,,,,18494,57.62/07122015,22620,,,,,17890,,,/07122015,22680,,,,,17890,,,/07122015,22740,17906,54.82,,,,,,/07122015,22800,,,,,,,18494,57.62/07122015,22860,,,,,17890,,,/07122015,22920,,,,,,,18494,57.62/07122015,22980,,,,,17890,,,/07122015,23040,17906,54.88,,,,,,/07122015,23100,,,,,,,18494,57.62/07122015,23160,17906,54.88,,,,,,/07122015,23220,,,,,17890,,,/07122015,23280,17906,54.92,,,,,,/07122015,23340,,,,,,,18494,57.62/07122015,23400,,,17918,89.68,,,,/07122015,23460,,,17918,89.73,,,,/07122015,23520,,,17918,89.73,,,,/07122015,23640,,,17918,89.75,,,,/07122015,23700,,,17918,89.78,,,,/07122015,23760,,,17918,89.78,,,,/07122015,23820,17906,55.01,,,,,,/07122015,23880,,,,,,,18494,57.62/07122015,23940,,,,,17890,,,/07122015,24000,,,,,,,18494,57.62/07122015,24060,17906,55.01,,,,,,/07122015,24120,,,,,,,18494,57.62/07122015,24180,,,,,17890,,,/07122015,24240,,,17918,89.87,,,,/07122015,24300,,,,,,,18494,57.62/07122015,24360,17906,55.07,,,,,,/07122015,24420,,,17918,89.90,,,,/07122015,24480,,,,,17890,,,/07122015,24540,17906,55.10,,,,,,/07122015,24600,17906,55.07,,,,,,/07122015,24660,,,,,17890,,,/07122015,24720,,,,,,,18494,57.65/07122015,24780,,,17918,89.97,,,,/07122015,24840,,,17918,89.97,,,,/07122015,24900,,,,,,,18494,57.65/07122015,24960,17906,55.13,,,,,,/07122015,25020,,,,,,,18494,57.68/07122015,25080,,,,,,,18494,57.62/07122015,25140,,,,,17890,,,/07122015,25200,,,,,,,18494,57.65/07122015,25260,,,,,17890,,,/07122015,25320,,,17918,90.02,,,,/07122015,25380,,,17918,90.02,,,,/07122015,25440,17906,55.17,,,,,,/07122015,25500,,,,,,,18494,57.65/07122015,25560,,,,,17890,,,/07122015,25620,,,,,,,18494,57.65/07122015,25680,,,,,17890,,,/07122015,25740,,,,,17890,,,/07122015,25800,,,17918,90.07,,,,/07122015,25860,17906,55.20,,,,,,/07122015,25920,,,,,,,18494,57.65/07122015,25980,17906,55.20,,,,,,/07122015,26040,,,,,17890,,,/07122015,26100,,,17918,90.07,,,,/07122015,26160,,,,,,,18494,57.68/07122015,26220,17906,55.23,,,,,,/07122015,26280,,,17918,90.09,,,,/07122015,26340,,,,,17890,,,/07122015,26400,,,,,,,18494,57.68/07122015,26460,,,17918,90.07,,,,/07122015,26520,,,,,17890,,,/07122015,26580,17906,55.23,,,,,,/07122015,26640,,,,,17890,,,/07122015,26700,,,17918,90.09,,,,/07122015,26760,,,,,,,18494,57.68/07122015,26820,,,,,,,18494,57.71/07122015,26880,,,,,17890,,,/07122015,26940,,,17918,90.07,,,,/07122015,27000,,,,,,,18494,57.71/07122015,27060,,,17918,90.07,,,,/07122015,27120,,,,,17890,,,/07122015,27180,17906,55.29,,,,,,/07122015,27240,,,,,,,18494,57.74/07122015,27300,,,17918,90.07,,,,/07122015,27360,17906,55.29,,,,,,/07122015,27420,,,17918,90.07,,,,/07122015,27480,17906,55.29,,,,,,/07122015,27540,,,,,17890,,,/07122015,27600,,,17918,90.04,,,,/07122015,27660,,,,,17890,,,/07122015,27720,17906,55.32,,,,,,/07122015,27780,17906,55.32,,,,,,/07122015,27840,17906,55.32,,,,,,/07122015,27900,,,17918,90.04,,,,/07122015,27960,17906,55.32,,,,,,/07122015,28020,17906,55.35,,,,,,/07122015,28080,,,17918,90.04,,,,/07122015,28140,,,17918,90.04,,,,/07122015,28200,17906,55.35,,,,,,/07122015,28260,17906,55.38,,,,,,/07122015,28320,17906,55.38,,,,,,/07122015,28380,,,,,,,18494,59.24/07122015,28440,,,17918,89.99,,,,/07122015,28500,,,,,,,18494,59.58/07122015,28560,17906,57.31,,,,,,/07122015,28620,,,17918,89.99,,,,/07122015,28680,,,17918,89.99,,,,/07122015,28740,,,,,17890,,,/07122015,28800,,,,,,,18494,60.76/07122015,28860,,,,,17890,,,/07122015,28920,,,,,,,18494,61.07/07122015,28980,,,,,,,18494,61.10/07122015,29040,,,,,17890,,,/07122015,29100,,,,,17890,,,/07122015,29220,,,,,17890,,,/07122015,29220,,,,,,,18494,61.01/07122015,29280,,,17918,89.97,,,,/07122015,29340,,,,,,,18494,60.88/07122015,29400,,,,,17890,,,/07122015,29460,,,,,,,18494,60.76/07122015,29520,,,,,17890,,,/07122015,29640,,,,,17890,,,/07122015,29700,,,,,17890,,,/07122015,29760,,,17918,89.97,,,,/07122015,29820,17906,57.19,,,,,,/07122015,29880,,,,,,,18494,62.18/07122015,29940,,,,,,,18494,62.57/07122015,30000,,,17918,89.92,,,,/07122015,30060,,,,,,,18494,63.08/07122015,30180,,,,,,,18494,63.55/07122015,30240,,,,,17890,,,/07122015,30300,,,17918,89.87,,,,/07122015,30360,17906,56.63,,,,,,/07122015,30420,,,,,17890,,,/07122015,30780,,,,,17890,,,/07122015,30780,,,17918,89.75,,,,/07122015,30840,,,,,,,18494,59.79/07122015,30900,,,,,,,18494,59.46/07122015,30960,,,,,17890,,,/07122015,31020,17906,56.66,,,,,,/07122015,31080,,,,,,,18494,58.63/07122015,31140,,,,,,,18494,58.42/07122015,31200,,,,,,,18494,58.30/07122015,31260,,,,,,,18494,58.14/07122015,31320,,,17918,89.70,,,,/07122015,31380,,,,,17890,,,/07122015,31500,17906,56.69,,,,,,/07122015,31560,17906,56.66,,,,,,/07122015,31620,,,,,17890,,,/07122015,31680,,,17918,89.68,,,,/07122015,31740,17906,56.63,,,,,,/07122015,31800,,,,,,,18494,57.06/07122015,31860,17906,56.63,,,,,,/07122015,31920,,,17918,89.68,,,,/07122015,31980,17906,56.63,,,,,,/07122015,32040,,,17918,89.68,,,,/07122015,32100,,,,,17890,,,/07122015,32160,17906,56.60,,,,,,/07122015,32220,17906,56.60,,,,,,/07122015,32280,,,,,17890,,,/07122015,32340,,,17918,89.78,,,,/07122015,32400,,,17918,89.78,,,,/07122015,32460,,,,,,,18494,56.60/07122015,32520,17906,56.57,,,,,,/07122015,32580,,,17918,89.87,,,,/07122015,32640,17906,56.57,,,,,,/07122015,32700,,,,,17890,,,/07122015,32760,,,17918,89.95,,,,/07122015,32820,,,,,17890,,,/07122015,32880,,,,,,,18494,56.47/07122015,32940,,,,,,,18494,56.44/07122015,33000,17906,56.57,,,,,,/07122015,33060,,,,,17890,,,/07122015,33120,,,,,17890,,,/07122015,33180,,,,,17890,,,/07122015,33240,,,17918,90.02,,,,/07122015,33300,,,17918,90.02,,,,/07122015,33360,,,17918,90.04,,,,/07122015,33420,,,,,,,18494,56.32/07122015,33480,,,,,,,18494,56.29/07122015,33540,17906,56.54,,,,,,/07122015,33600,,,,,17890,,,/07122015,33660,,,,,17890,,,/07122015,33720,,,17918,90.16,,,,/07122015,33780,,,,,,,18494,56.26/07122015,33840,,,,,,,18494,56.26/07122015,33900,,,,,17890,,,/07122015,33960,,,,,17890,,,/07122015,34020,,,,,,,18494,56.26/07122015,34080,17906,56.54,,,,,,/07122015,34140,,,17918,90.31,,,,/07122015,34260,,,,,17890,,,/07122015,34320,,,17918,90.36,,,,/07122015,34380,,,,,17890,,,/07122015,34440,,,,,17890,,,/07122015,34500,,,17918,90.43,,,,/07122015,34560,,,,,17890,,,/07122015,34620,,,17918,90.48,,,,/07122015,34680,,,,,,,18494,56.26/07122015,34740,,,17918,90.53,,,,/07122015,34800,,,,,,,18494,56.29/07122015,34860,,,,,17890,,,/07122015,34920,,,,,,,18494,56.29/07122015,34980,17906,56.54,,,,,,/07122015,35100,,,17918,90.70,,,,/07122015,35160,17906,56.57,,,,,,/07122015,35220,,,,,17890,,,/07122015,35280,,,17918,90.74,,,,/07122015,35340,,,,,17890,,,/07122015,35460,,,,,17890,,,/07122015,35520,17906,56.60,,,,,,/07122015,35580,,,,,,,18494,56.38/07122015,35640,,,17918,90.91,,,,/07122015,35700,,,,,,,18494,56.38/07122015,35760,,,17918,90.98,,,,/07122015,35820,,,,,17890,,,/07122015,35880,17906,56.57,,,,,,/07122015,35940,,,,,17890,,,/07122015,36000,17906,56.57,,,,,,/07122015,36060,,,,,,,18494,56.38/07122015,36120,,,,,,,18494,56.38/07122015,36180,17906,56.60,,,,,,/07122015,36240,,,,,,,18494,56.38/07122015,36300,,,,,17890,,,/07122015,36360,17906,56.60,,,,,,/07122015,36420,,,,,17890,,,/07122015,36480,,,17918,91.22,,,,/07122015,36540,,,,,17890,,,/07122015,36600,17906,56.60,,,,,,/07122015,36660,,,,,,,18494,56.41/07122015,36720,,,,,17890,,,/07122015,36780,,,17918,91.30,,,,/07122015,36840,,,17918,91.32,,,,/07122015,36900,17906,56.63,,,,,,/07122015,36960,,,,,,,18494,56.41/07122015,37020,,,,,17890,,,/07122015,37080,,,,,,,18494,56.41/07122015,37140,,,17918,91.41,,,,/07122015,37200,,,17918,91.41,,,,/07122015,37260,,,17918,91.46,,,,/07122015,37320,,,17918,91.46,,,,/07122015,37380,17906,56.63,,,,,,/07122015,37440,17906,56.63,,,,,,/07122015,37500,,,,,,,18494,56.44/07122015,37560,,,17918,91.51,,,,/07122015,37620,,,17918,91.53,,,,/07122015,37680,,,,,17890,,,/07122015,37740,,,,,,,18494,56.47/07122015,37800,,,,,,,18494,56.51/07122015,37860,,,17918,91.61,,,,/07122015,37920,,,,,17890,,,/07122015,37980,,,,,17890,,,/07122015,38040,,,,,17890,,,/07122015,38100,,,,,,,18494,56.51/07122015,38160,,,17918,91.70,,,,/07122015,38220,,,,,17890,,,/07122015,38280,,,,,17890,,,/07122015,38340,,,,,,,18494,56.54/07122015,38400,17906,56.66,,,,,,/07122015,38460,,,17918,91.92,,,,/07122015,38520,,,,,17890,,,/07122015,38580,,,,,,,18494,56.57/07122015,38640,,,,,,,18494,56.57/07122015,38700,,,,,17890,,,/07122015,38760,,,,,17890,,,/07122015,38820,,,17918,92.08,,,,/07122015,38880,17906,56.69,,,,,,/07122015,38940,,,,,,,18494,56.57/07122015,39000,,,,,17890,,,/07122015,39060,,,,,,,18494,56.57/07122015,39120,17906,56.69,,,,,,/07122015,39180,,,,,17890,,,/07122015,39240,,,,,,,18494,56.60/07122015,39300,,,,,17890,,,/07122015,39360,,,,,,,18494,56.60/07122015,39420,,,,,17890,,,/07122015,39480,,,17918,92.37,,,,/07122015,39540,,,17918,92.37,,,,/07122015,39600,,,,,17890,,,/07122015,39660,17906,56.69,,,,,,/07122015,39720,,,,,17890,,,/07122015,39780,,,17918,92.44,,,,/07122015,39840,17906,56.69,,,,,,/07122015,39900,,,17918,92.41,,,,/07122015,39960,,,17918,92.44,,,,/07122015,40020,,,,,17890,,,/07122015,40080,,,,,17890,,,/07122015,40140,,,17918,92.44,,,,/07122015,40200,,,,,,,18494,56.66/07122015,40260,,,,,17890,,,/07122015,40320,,,17918,92.44,,,,/07122015,40380,17906,56.72,,,,,,/07122015,40440,17906,56.69,,,,,,/07122015,40500,,,,,,,18494,56.69/07122015,40560,17906,56.69,,,,,,/07122015,40620,,,,,17890,,,/07122015,40740,,,,,,,18494,56.72/07122015,40800,,,,,,,18494,56.72/07122015,40860,,,,,,,18494,56.72/07122015,40920,,,,,,,18494,56.72/07122015,40980,17906,56.72,,,,,,/07122015,41040,,,,,,,18494,56.72/07122015,41100,17906,56.75,,,,,,/07122015,41160,17906,56.72,,,,,,/07122015,41220,,,,,17890,,,/07122015,41280,17906,56.75,,,,,,/07122015,41340,,,,,,,18494,56.75/07122015,41460,,,17918,92.32,,,,/07122015,41520,,,,,,,18494,56.78/07122015,41580,17906,56.75,,,,,,/07122015,41640,,,,,,,18494,56.78/07122015,41700,17906,56.75,,,,,,/07122015,41760,,,,,,,18494,56.82/07122015,41820,17906,56.75,,,,,,/07122015,41880,,,17918,92.25,,,,/07122015,41940,17906,56.75,,,,,,/07122015,42000,,,17918,92.22,,,,/07122015,42060,,,17918,92.20,,,,/07122015,42120,,,17918,92.18,,,,/07122015,42180,17906,56.75,,,,,,/07122015,42240,,,17918,92.18,,,,/07122015,42300,,,,,,,18494,56.85/07122015,42360,17906,56.75,,,,,,/07122015,42420,,,,,17890,,,/07122015,42480,,,,,,,18494,56.85/07122015,42540,,,,,,,18494,56.88/07122015,42600,17906,56.75,,,,,,/07122015,42660,,,,,,,18494,56.88/07122015,42720,,,17918,91.99,,,,/07122015,42780,,,,,,,18494,56.88/07122015,42840,,,,,17890,,,/07122015,42900,,,17918,91.89,,,,/07122015,42960,,,,,17890,,,/07122015,43020,17906,56.75,,,,,,/07122015,43080,,,,,,,18494,56.94/07122015,43140,,,17918,91.75,,,,/07122015,43200,17906,56.75,,,,,,/07122015,43260,,,,,17890,,,/07122015,43320,,,,,,,18494,56.94/07122015,43380,,,,,17890,,,/07122015,43440,17906,56.78,,,,,,/07122015,43500,,,,,,,18494,56.97/07122015,43560,,,,,,,18494,57.00/07122015,43620,17906,56.75,,,,,,/07122015,43680,,,,,,,18494,57.00/07122015,43740,,,17918,91.46,,,,/07122015,43800,,,,,,,18494,57.00/07122015,43860,,,17918,91.37,,,,/07122015,43920,17906,56.78,,,,,,/07122015,43980,17906,56.78,,,,,,/07122015,44040,,,,,,,18494,57.00/07122015,44100,,,,,17890,,,/07122015,44160,17906,56.75,,,,,,/07122015,44220,,,,,17890,,,/07122015,44280,,,,,,,18494,57.03/07122015,44340,,,,,,,18494,57.06/07122015,44400,17906,56.75,,,,,,/07122015,44460,,,,,,,18494,57.06/07122015,44520,,,,,17890,,,/07122015,44580,,,,,,,18494,57.06/07122015,44640,,,,,17890,,,/07122015,44700,,,,,17890,,,/07122015,44760,,,,,,,18494,57.09/07122015,44820,,,17918,90.65,,,,/07122015,44880,,,17918,90.60,,,,/07122015,44940,,,17918,90.55,,,,/07122015,45000,,,,,17890,,,/07122015,45060,,,,,17890,,,/07122015,45120,,,,,17890,,,/07122015,45180,,,,,,,18494,57.09/07122015,45240,,,,,,,18494,57.12/07122015,45300,17906,56.75,,,,,,/07122015,45360,17906,56.72,,,,,,/07122015,45420,,,17918,90.14,,,,/07122015,45480,,,,,,,18494,57.12/07122015,45540,,,17918,90.09,,,,/07122015,45600,,,,,,,18494,57.12/07122015,45660,17906,56.72,,,,,,/07122015,45720,,,,,17890,,,/07122015,45780,,,17918,89.87,,,,/07122015,45840,,,,,,,18494,57.16/07122015,45900,,,17918,89.75,,,,/07122015,45960,,,,,,,18494,57.16/07122015,46020,,,17918,89.63,,,,/07122015,46080,,,,,,,18494,57.19/07122015,46140,,,,,,,18494,57.19/07122015,46200,,,,,17890,,,/07122015,46260,,,17918,89.44,,,,/07122015,46320,,,,,,,18494,57.19/07122015,46380,17906,56.69,,,,,,/07122015,46440,17906,56.66,,,,,,/07122015,46500,,,17918,89.24,,,,/07122015,46560,,,,,,,18494,57.22/07122015,46620,,,17918,89.14,,,,/07122015,46680,17906,56.66,,,,,,/07122015,46740,,,17918,89.07,,,,/07122015,46800,,,17918,89.00,,,,/07122015,46860,,,17918,88.95,,,,/07122015,46920,,,17918,88.87,,,,/07122015,46980,,,,,17890,,,/07122015,47040,,,,,17890,,,/07122015,47100,17906,56.66,,,,,,/07122015,47160,,,,,,,18494,57.28/07122015,47220,,,,,,,18494,57.28/07122015,47280,,,,,17890,,,/07122015,47340,,,,,17890,,,/07122015,47400,,,,,,,18494,57.31/07122015,47460,,,,,17890,,,/07122015,47520,,,,,17890,,,/07122015,47580,17906,56.66,,,,,,/07122015,47640,,,,,17890,,,/07122015,47700,,,,,,,18494,57.31/07122015,47760,,,17918,88.26,,,,/07122015,47820,,,,,17890,,,/07122015,47880,,,,,,,18494,57.31/07122015,47940,,,17918,88.16,,,,/07122015,48000,,,17918,88.11,,,,/07122015,48060,,,,,17890,,,/07122015,48120,,,,,17890,,,/07122015,48180,,,,,17890,,,/07122015,48240,,,,,17890,,,/07122015,48300,,,17918,87.94,,,,/07122015,48360,,,,,17890,,,/07122015,48420,,,17918,87.86,,,,/07122015,48480,,,,,,,18494,57.37/07122015,48540,,,17918,87.84,,,,/07122015,48600,,,,,,,18494,57.37/07122015,48660,,,,,17890,,,/07122015,48720,17906,56.63,,,,,,/07122015,48780,17906,56.63,,,,,,/07122015,48840,,,,,,,18494,57.37/07122015,48900,,,17918,87.52,,,,/07122015,48960,17906,56.63,,,,,,/07122015,49020,,,,,,,18494,57.40/07122015,49080,17906,56.63,,,,,,/07122015,49140,,,,,,,18494,57.40/07122015,49200,,,,,,,18494,57.40/07122015,49260,,,,,,,18494,57.40/07122015,49320,,,17918,87.27,,,,/07122015,49380,,,,,17890,,,/07122015,49440,,,,,17890,,,/07122015,49500,,,17918,87.10,,,,/07122015,49560,17906,56.60,,,,,,/07122015,49620,17906,56.60,,,,,,/07122015,49680,,,,,17890,,,/07122015,49740,,,17918,86.92,,,,/07122015,49800,,,17918,86.82,,,,/07122015,49860,,,,,,,18494,57.37/07122015,49920,,,,,17890,,,/07122015,49980,17906,56.54,,,,,,/07122015,50040,,,,,,,18494,57.37/07122015,50100,,,17918,86.52,,,,/07122015,50160,,,,,17890,,,/07122015,50220,,,,,,,18494,57.37/07122015,50280,,,,,,,18494,57.37/07122015,50340,,,17918,86.32,,,,/07122015,50400,,,17918,86.27,,,,/07122015,50460,17906,56.51,,,,,,/07122015,50520,,,,,,,18494,57.40/07122015,50580,,,17918,86.12,,,,/07122015,50640,,,,,,,18494,57.40/07122015,50700,,,17918,86.07,,,,/07122015,50760,,,,,,,18494,57.40/07122015,50820,,,,,17890,,,/07122015,50880,,,17918,85.92,,,,/07122015,50940,17906,56.51,,,,,,/07122015,51000,17906,56.51,,,,,,/07122015,51060,,,,,,,18494,57.43/07122015,51120,17906,56.54,,,,,,/07122015,51180,,,,,17890,,,/07122015,51240,17906,56.51,,,,,,/07122015,51300,,,,,17890,,,/07122015,51360,,,,,,,18494,57.46/07122015,51420,,,,,17890,,,/07122015,51480,,,,,,,18494,57.46/07122015,51540,,,,,17890,,,/07122015,51600,,,17918,85.24,,,,/07122015,51660,,,,,17890,,,/07122015,51720,,,,,17890,,,/07122015,51780,,,,,17890,,,/07122015,51840,17906,56.54,,,,,,/07122015,51900,,,17918,84.96,,,,/07122015,51960,,,,,17890,,,/07122015,52020,,,,,17890,,,/07122015,52080,,,,,,,18494,57.53/07122015,52140,17906,56.57,,,,,,/07122015,52200,,,,,,,18494,57.56/07122015,52260,,,,,,,18494,57.56/07122015,52320,,,17918,84.60,,,,/07122015,52380,,,,,17890,,,/07122015,52440,,,,,17890,,,/07122015,52500,,,17918,84.42,,,,/07122015,52560,17906,56.60,,,,,,/07122015,52620,,,17918,84.30,,,,/07122015,52680,,,,,17890,,,/07122015,52740,,,17918,84.20,,,,/07122015,52800,17906,56.60,,,,,,/07122015,52860,,,,,,,18494,57.65/07122015,52920,,,17918,84.04,,,,/07122015,52980,,,,,,,18494,57.65/07122015,53040,,,17918,83.91,,,,/07122015,53100,17906,56.63,,,,,,/07122015,53160,,,,,,,18494,57.68/07122015,53220,17906,56.66,,,,,,/07122015,53280,,,,,,,18494,57.68/07122015,53340,17906,56.69,,,,,,/07122015,53400,,,,,17890,,,/07122015,53460,17906,56.69,,,,,,/07122015,53520,,,,,17890,,,/07122015,53580,,,17918,83.37,,,,/07122015,53640,17906,56.69,,,,,,/07122015,53700,,,,,,,18494,57.74/07122015,53760,,,17918,83.27,,,,/07122015,53820,,,,,17890,,,/07122015,53880,17906,56.72,,,,,,/07122015,53940,,,17918,83.09,,,,/07122015,54000,,,,,,,18494,57.77/07122015,54060,,,17918,82.96,,,,/07122015,54120,,,17918,82.89,,,,/07122015,54180,,,,,,,18494,57.77/07122015,54240,,,,,,,18494,57.77/07122015,54300,,,,,,,18494,57.77/07122015,54360,,,,,,,18494,57.80/07122015,54420,,,,,,,18494,57.83/07122015,54480,17906,56.75,,,,,,/07122015,54540,,,17918,82.47,,,,/07122015,54600,17906,56.78,,,,,,/07122015,54660,17906,56.78,,,,,,/07122015,54720,,,,,17890,,,/07122015,54780,17906,56.78,,,,,,/07122015,54840,,,,,17890,,,/07122015,54900,,,17918,82.24,,,,/07122015,54960,,,,,17890,,,/07122015,55020,,,17918,82.11,,,,/07122015,55080,,,,,17890,,,/07122015,55140,,,,,17890,,,/07122015,55200,17906,56.82,,,,,,/07122015,55260,,,,,17890,,,/07122015,55320,,,,,,,18494,57.93/07122015,55380,17906,56.82,,,,,,/07122015,55440,,,,,17890,,,/07122015,55500,,,,,17890,,,/07122015,55560,,,,,,,18494,57.93/07122015,55620,,,,,17890,,,/07122015,55680,17906,56.82,,,,,,/07122015,55740,,,,,17890,,,/07122015,55800,,,,,,,18494,57.93/07122015,55860,,,17918,81.22,,,,/07122015,55920,,,17918,81.14,,,,/07122015,55980,,,,,,,18494,57.99/07122015,56040,,,17918,81.04,,,,/07122015,56100,,,,,,,18494,57.99/07122015,56160,,,,,,,18494,57.99/07122015,56220,,,,,17890,,,/07122015,56280,,,,,,,18494,57.99/07122015,56340,17906,56.88,,,,,,/07122015,56400,,,,,,,18494,57.99/07122015,56460,,,,,17890,,,/07122015,56520,,,,,17890,,,/07122015,56580,17906,56.85,,,,,,/07122015,56640,,,,,17890,,,/07122015,56700,,,,,,,18494,57.99/07122015,56760,,,,,,,18494,57.99/07122015,56820,,,17918,80.51,,,,/07122015,56880,,,,,,,18494,57.99/07122015,56940,,,,,17890,,,/07122015,57000,,,17918,80.38,,,,/07122015,57060,,,17918,80.33,,,,/07122015,57120,,,,,17890,,,/07122015,57180,,,,,17890,,,/07122015,57240,,,17918,80.20,,,,/07122015,57300,,,,,17890,,,/07122015,57360,,,,,17890,,,/07122015,57420,,,17918,80.09,,,,/07122015,57480,,,,,17890,,,/07122015,57540,17906,56.78,,,,,,/07122015,57600,,,,,,,18494,57.93/07122015,57660,,,17918,79.93,,,,/07122015,57720,17906,56.78,,,,,,/07122015,57780,,,17918,79.88,,,,/07122015,57840,,,,,,,18494,57.96/07122015,57900,,,,,17890,,,/07122015,57960,,,17918,79.75,,,,/07122015,58020,,,,,17890,,,/07122015,58080,,,,,,,18494,57.96/07122015,58140,,,17918,79.61,,,,/07122015,58200,,,,,,,18494,57.99/07122015,58260,,,17918,79.53,,,,/07122015,58320,,,17918,79.51,,,,/07122015,58380,17906,56.75,,,,,,/07122015,58440,,,17918,79.48,,,,/07122015,58500,,,,,17890,,,/07122015,58560,,,17918,79.51,,,,/07122015,58620,17906,56.72,,,,,,/07122015,58680,,,,,,,18494,58.02/07122015,58740,,,,,,,18494,57.99/07122015,58800,,,,,17890,,,/07122015,58860,17906,56.75,,,,,,/07122015,58920,,,,,,,18494,58.05/07122015,58980,,,,,,,18494,58.05/07122015,59040,,,17918,79.29,,,,/07122015,59100,,,17918,79.27,,,,/07122015,59160,17906,56.75,,,,,,/07122015,59220,,,,,17890,,,/07122015,59280,,,,,17890,,,/07122015,59340,17906,56.75,,,,,,/07122015,59400,,,17918,79.19,,,,/07122015,59460,,,,,,,18494,58.08/07122015,59520,,,17918,79.13,,,,/07122015,59580,,,,,17890,,,/07122015,59640,,,17918,79.11,,,,/07122015,59700,,,17918,79.08,,,,/07122015,59760,17906,56.75,,,,,,/07122015,59820,,,,,,,18494,58.11/07122015,59880,,,17918,79.00,,,,/07122015,59940,,,17918,79.00,,,,/07122015,60000,,,,,17890,,,/07122015,60060,,,,,,,18494,58.14/07122015,60120,,,,,,,18494,58.17/07122015,60180,,,,,17890,,,/07122015,60240,,,,,,,18494,58.17/07122015,60300,,,,,17890,,,/07122015,60360,,,,,,,18494,58.14/07122015,60420,17906,56.75,,,,,,/07122015,60480,,,,,,,18494,58.14/07122015,60540,,,,,17890,,,/07122015,60600,,,,,17890,,,/07122015,60660,17906,56.78,,,,,,/07122015,60720,,,,,,,18494,58.17/07122015,60780,,,,,17890,,,/07122015,60840,,,17918,78.92,,,,/07122015,60900,17906,56.78,,,,,,/07122015,60960,17906,56.78,,,,,,/07122015,61020,,,,,,,18494,58.20/07122015,61080,,,17918,78.92,,,,/07122015,61140,,,17918,78.89,,,,/07122015,61200,,,17918,78.87,,,,/07122015,61260,17906,56.78,,,,,,/07122015,61320,,,,,17890,,,/07122015,61380,,,17918,78.87,,,,/07122015,61440,,,17918,78.84,,,,/07122015,61500,,,17918,78.84,,,,/07122015,61560,,,,,17890,,,/07122015,61620,,,,,,,18494,58.23/07122015,61680,17906,56.78,,,,,,/07122015,61740,,,17918,78.92,,,,/07122015,61800,,,,,17890,,,/07122015,61860,,,,,,,18494,58.23/07122015,61920,17906,56.78,,,,,,/07122015,61980,,,,,17890,,,/07122015,62040,17906,56.78,,,,,,/07122015,62100,,,17918,78.95,,,,/07122015,62160,,,17918,78.95,,,,/07122015,62220,17906,56.78,,,,,,/07122015,62280,,,,,,,18494,58.26/07122015,62340,17906,56.78,,,,,,/07122015,62400,,,,,,,18494,58.26/07122015,62460,,,,,,,18494,58.26/07122015,62520,,,17918,79.05,,,,/07122015,62580,17906,56.78,,,,,,/07122015,62640,,,17918,79.11,,,,/07122015,62700,,,17918,79.13,,,,/07122015,62760,,,,,,,18494,58.26/07122015,62820,,,,,17890,,,/07122015,62880,,,,,,,18494,58.23/07122015,62940,,,,,17890,,,/07122015,63000,,,17918,79.21,,,,/07122015,63060,,,17918,79.24,,,,/07122015,63120,17906,56.82,,,,,,/07122015,63180,,,,,,,18494,58.30/07122015,63240,,,,,17890,,,/07122015,63300,,,17918,79.29,,,,/07122015,63360,,,,,,,18494,58.30/07122015,63420,,,,,17890,,,/07122015,63480,,,,,17890,,,/07122015,63540,,,,,,,18494,58.36/07122015,63600,,,,,,,18494,58.33/07122015,63660,,,,,17890,,,/07122015,63720,17906,56.85,,,,,,/07122015,63780,,,,,,,18494,58.33/07122015,63840,,,,,17890,,,/07122015,63900,,,17918,79.51,,,,/07122015,63960,,,,,,,18494,58.36/07122015,64020,,,,,17890,,,/07122015,64080,17906,56.85,,,,,,/07122015,64140,,,,,17890,,,/07122015,64260,,,17918,79.64,,,,/07122015,64320,,,17918,79.67,,,,/07122015,64380,,,,,17890,,,/07122015,64440,17906,56.88,,,,,,/07122015,64500,,,,,,,18494,58.45/07122015,64560,,,,,17890,,,/07122015,64620,,,17918,79.77,,,,/07122015,64680,,,,,,,18494,58.45/07122015,64740,17906,56.91,,,,,,/07122015,64800,,,,,,,18494,58.45/07122015,64860,,,,,17890,,,/07122015,64920,17906,56.91,,,,,,/07122015,64980,,,,,17890,,,/07122015,65040,17906,56.88,,,,,,/07122015,65100,,,,,17890,,,/07122015,65160,17906,56.91,,,,,,/07122015,65220,,,,,,,18494,58.48/07122015,65280,,,,,17890,,,/07122015,65340,,,17918,80.01,,,,/07122015,65400,,,,,17890,,,/07122015,65460,,,,,,,18494,58.48/07122015,65520,,,,,,,18494,58.48/07122015,65580,,,,,,,18494,58.51/07122015,65640,,,17918,80.09,,,,/07122015,65700,,,,,,,18494,58.51/07122015,65760,,,,,,,18494,58.51/07122015,65820,,,,,,,18494,58.51/07122015,65880,17906,56.91,,,,,,/07122015,65940,,,,,,,18494,58.48/07122015,66000,,,,,,,18494,58.48/07122015,66060,,,,,17890,,,/07122015,66120,,,,,,,18494,58.48/07122015,66180,17906,56.91,,,,,,/07122015,66240,,,,,17890,,,/07122015,66300,17906,56.91,,,,,,/07122015,66360,17906,56.88,,,,,,/07122015,66420,,,17918,80.30,,,,/07122015,66480,17906,56.91,,,,,,/07122015,66540,,,17918,80.33,,,,/07122015,66600,,,,,,,18494,58.51/07122015,66660,17906,56.91,,,,,,/07122015,66720,,,17918,80.35,,,,/07122015,66780,,,17918,80.35,,,,/07122015,66840,,,,,,,18494,58.54/07122015,66900,,,,,17890,,,/07122015,66960,,,,,,,18494,58.54/07122015,67020,,,17918,80.41,,,,/07122015,67080,,,,,17890,,,/07122015,67140,,,17918,80.49,,,,/07122015,67200,,,,,,,18494,58.54/07122015,67260,17906,56.94,,,,,,/07122015,67380,,,,,,,18494,58.51/07122015,67440,,,,,17890,,,/07122015,67500,,,,,,,18494,58.48/07122015,67560,,,17918,80.80,,,,/07122015,67620,,,,,,,18494,58.45/07122015,67680,,,,,,,18494,58.42/07122015,67740,,,17918,80.88,,,,/07122015,67800,,,,,,,18494,58.39/07122015,67860,,,17918,80.93,,,,/07122015,67920,,,,,,,18494,58.36/07122015,67980,,,,,17890,,,/07122015,68040,,,17918,81.06,,,,/07122015,68100,,,,,17890,,,/07122015,68160,,,,,17890,,,/07122015,68220,,,17918,81.19,,,,/07122015,68280,,,,,,,18494,58.26/07122015,68340,,,,,17890,,,/07122015,68400,,,17918,81.33,,,,/07122015,68460,17906,56.78,,,,,,/07122015,68520,,,,,17890,,,/07122015,68580,,,,,17890,,,/07122015,68640,17906,56.78,,,,,,/07122015,68700,,,17918,81.53,,,,/07122015,68760,,,17918,81.59,,,,/07122015,68820,17906,56.75,,,,,,/07122015,68880,,,17918,81.64,,,,/07122015,68940,,,,,17890,,,/07122015,69000,,,17918,81.77,,,,/07122015,69060,,,,,17890,,,/07122015,69120,,,,,,,18494,58.14/07122015,69180,,,17918,81.90,,,,/07122015,69240,,,17918,81.98,,,,/07122015,69300,17906,56.78,,,,,,/07122015,69360,,,,,,,18494,58.14/07122015,69420,,,,,17890,,,/07122015,69480,,,17918,82.08,,,,/07122015,69540,,,,,17890,,,/07122015,69600,,,,,,,18494,58.14/07122015,69660,17906,56.78,,,,,,/07122015,69720,17906,56.78,,,,,,/07122015,69780,17906,56.78,,,,,,/07122015,69840,,,17918,82.32,,,,/07122015,69900,,,,,,,18494,58.17/07122015,69960,,,,,,,18494,58.14/07122015,70020,,,,,17890,,,/07122015,70080,,,17918,82.45,,,,/07122015,70140,,,,,17890,,,/07122015,70200,,,,,17890,,,/07122015,70260,,,,,,,18494,58.14/07122015,70320,,,17918,82.55,,,,/07122015,70380,,,,,,,18494,58.14/07122015,70440,,,17918,82.63,,,,/07122015,70500,,,,,,,18494,58.11/07122015,70560,,,,,17890,,,/07122015,70620,17906,56.82,,,,,,/07122015,70680,,,17918,82.73,,,,/07122015,70740,,,17918,82.76,,,,/07122015,70800,,,17918,82.81,,,,/07122015,70860,17906,56.85,,,,,,/07122015,70920,,,,,17890,,,/07122015,70980,,,17918,82.91,,,,/07122015,71040,17906,56.88,,,,,,/07122015,71100,17906,56.88,,,,,,/07122015,71160,,,17918,83.04,,,,/07122015,71220,17906,56.88,,,,,,/07122015,71280,,,17918,83.07,,,,/07122015,71340,,,,,,,18494,58.26/07122015,71400,,,17918,83.17,,,,/07122015,71460,,,17918,83.17,,,,/07122015,71520,,,,,,,18494,58.30/07122015,71580,,,,,,,18494,58.30/07122015,71640,,,17918,83.22,,,,/07122015,71700,,,,,17890,,,/07122015,71760,17906,57.00,,,,,,/07122015,71820,17906,57.03,,,,,,/07122015,71880,,,17918,83.43,,,,/07122015,71940,,,,,17890,,,/07122015,72000,,,17918,83.48,,,,/07122015,72060,,,17918,83.50,,,,/07122015,72120,,,,,17890,,,/07122015,72180,,,,,17890,,,/07122015,72240,17906,57.19,,,,,,/07122015,72300,,,,,,,18494,58.45/07122015,72360,,,17918,83.68,,,,/07122015,72420,,,17918,83.68,,,,/07122015,72480,,,,,17890,,,/07122015,72540,,,17918,83.76,,,,/07122015,72600,,,,,17890,,,/07122015,72660,,,,,17890,,,/07122015,72720,17906,57.31,,,,,,/07122015,72780,,,,,,,18494,58.57/07122015,72840,,,,,17890,,,/07122015,72900,,,,,,,18494,58.60/07122015,72960,17906,57.34,,,,,,/07122015,73020,,,17918,84.02,,,,/07122015,73080,,,,,17890,,,/07122015,73140,,,,,,,18494,58.66/07122015,73200,,,,,,,18494,58.69/07122015,73260,,,,,17890,,,/07122015,73320,17906,57.43,,,,,,/07122015,73380,,,,,,,18494,58.69/07122015,73440,,,,,,,18494,58.72/07122015,73500,17906,57.46,,,,,,/07122015,73560,17906,57.43,,,,,,/07122015,73620,,,17918,84.35,,,,/07122015,73680,,,,,17890,,,/07122015,73740,,,17918,84.40,,,,/07122015,73800,,,,,17890,,,/07122015,73860,17906,57.53,,,,,,/07122015,73920,,,,,,,18494,58.79/07122015,73980,,,,,,,18494,58.82/07122015,74040,,,17918,84.58,,,,/07122015,74100,,,,,17890,,,/07122015,74160,,,,,,,18494,58.85/07122015,74220,17906,57.59,,,,,,/07122015,74280,,,,,,,18494,58.85/07122015,74340,,,,,17890,,,/07122015,74400,17906,57.62,,,,,,/07122015,74460,,,17918,84.68,,,,/07122015,74520,,,,,,,18494,58.91/07122015,74580,17906,57.65,,,,,,/07122015,74640,,,17918,84.73,,,,/07122015,74700,17906,57.65,,,,,,/07122015,74760,,,,,,,18494,58.91/07122015,74820,17906,57.65,,,,,,/07122015,74880,,,,,,,18494,58.91/07122015,74940,,,,,,,18494,58.94/07122015,75000,17906,57.68,,,,,,/07122015,75060,,,,,17890,,,/07122015,75120,,,,,,,18494,58.94/07122015,75180,,,17918,84.91,,,,/07122015,75240,,,,,17890,,,/07122015,75300,,,17918,84.96,,,,/07122015,75360,,,,,,,18494,59.00/07122015,75420,,,,,,,18494,59.00/07122015,75480,,,,,,,18494,59.03/07122015,75540,,,17918,84.98,,,,/07122015,75600,,,,,,,18494,59.03/07122015,75660,,,17918,85.01,,,,/07122015,75780,17906,57.71,,,,,,/07122015,75840,,,17918,85.06,,,,/07122015,75900,,,,,17890,,,/07122015,75960,,,,,17890,,,/07122015,76020,,,17918,85.14,,,,/07122015,76080,,,,,17890,,,/07122015,76140,,,,,,,18494,59.09/07122015,76200,17906,57.74,,,,,,/07122015,76260,,,17918,85.16,,,,/07122015,76320,17906,57.74,,,,,,/07122015,76380,,,,,,,18494,59.09/07122015,76440,17906,57.74,,,,,,/07122015,76500,,,,,17890,,,/07122015,76560,,,,,,,18494,59.15/07122015,76620,,,,,,,18494,59.15/07122015,76680,,,17918,85.29,,,,/07122015,76740,,,,,17890,,,/07122015,76800,,,,,,,18494,59.15/07122015,76860,17906,57.74,,,,,,/07122015,76920,,,,,,,18494,59.15/07122015,76980,,,17918,85.41,,,,/07122015,77040,17906,57.74,,,,,,/07122015,77100,,,,,,,18494,59.15/07122015,77160,,,,,17890,,,/07122015,77220,,,17918,85.52,,,,/07122015,77280,17906,57.74,,,,,,/07122015,77340,,,17918,85.57,,,,/07122015,77400,,,,,17890,,,/07122015,77460,,,17918,85.67,,,,/07122015,77520,,,,,,,18494,59.21/07122015,77580,,,,,17890,,,/07122015,77640,17906,57.74,,,,,,/07122015,77700,,,,,,,18494,59.21/07122015,77760,,,,,17890,,,/07122015,77820,,,17918,85.84,,,,/07122015,77880,,,,,17890,,,/07122015,77940,17906,57.74,,,,,,/07122015,78000,17906,57.74,,,,,,/07122015,78060,17906,57.74,,,,,,/07122015,78120,,,,,17890,,,/07122015,78180,,,,,17890,,,/07122015,78240,,,,,,,18494,59.21/07122015,78300,17906,57.74,,,,,,/07122015,78360,,,17918,85.94,,,,/07122015,78420,,,17918,85.97,,,,/07122015,78480,,,,,,,18494,59.24/07122015,78540,,,,,17890,,,/07122015,78600,,,,,,,18494,59.24/07122015,78660,17906,57.74,,,,,,/07122015,78720,,,,,,,18494,59.28/07122015,78780,,,17918,86.02,,,,/07122015,78840,,,,,17890,,,/07122015,78900,,,17918,86.02,,,,/07122015,78960,,,17918,86.02,,,,/07122015,79020,,,,,,,18494,59.24/07122015,79080,,,17918,86.04,,,,/07122015,79140,17906,57.74,,,,,,/07122015,79200,17906,57.74,,,,,,/07122015,79260,17906,57.74,,,,,,/07122015,79320,,,,,,,18494,59.21/07122015,79380,,,17918,86.10,,,,/07122015,79440,,,,,17890,,,/07122015,79500,,,,,,,18494,59.24/07122015,79560,,,,,,,18494,59.21/07122015,79620,17906,57.74,,,,,,/07122015,79680,,,17918,86.12,,,,/07122015,79740,17906,57.74,,,,,,/07122015,79800,,,,,17890,,,/07122015,79860,,,17918,86.17,,,,/07122015,79920,,,,,17890,,,/07122015,79980,,,,,17890,,,/07122015,80040,,,,,,,18494,59.28/07122015,80100,17906,57.74,,,,,,/07122015,80160,,,17918,86.22,,,,/07122015,80220,17906,57.74,,,,,,/07122015,80280,17906,57.74,,,,,,/07122015,80340,,,17918,86.30,,,,/07122015,80400,17906,57.74,,,,,,/07122015,80460,,,,,17890,,,/07122015,80580,,,,,17890,,,/07122015,80640,,,17918,86.40,,,,/07122015,80700,,,,,,,18494,59.31/07122015,80760,17906,57.77,,,,,,/07122015,80820,17906,57.77,,,,,,/07122015,80880,,,,,,,18494,59.34/07122015,80940,,,,,17890,,,/07122015,81000,,,17918,86.52,,,,/07122015,81060,17906,57.77,,,,,,/07122015,81120,17906,57.77,,,,,,/07122015,81180,,,17918,86.62,,,,/07122015,81240,,,17918,86.62,,,,/07122015,81300,17906,57.80,,,,,,/07122015,81360,17906,57.77,,,,,,/07122015,81420,,,,,,,18494,59.34/07122015,81480,,,17918,86.72,,,,/07122015,81540,,,,,17890,,,/07122015,81600,,,,,17890,,,/07122015,81660,,,17918,86.77,,,,/07122015,81720,17906,57.80,,,,,,/07122015,81780,,,,,,,18494,59.37/07122015,81840,,,17918,86.82,,,,/07122015,81900,,,,,17890,,,/07122015,81960,,,,,,,18494,59.37/07122015,82020,17906,57.80,,,,,,/07122015,82080,17906,57.80,,,,,,/07122015,82140,,,,,,,18494,59.37/07122015,82200,,,17918,86.95,,,,/07122015,82260,,,,,17890,,,/07122015,82320,17906,57.80,,,,,,/07122015,82380,,,17918,86.95,,,,/07122015,82440,,,,,17890,,,/07122015,82500,,,17918,87.00,,,,/07122015,82560,,,,,17890,,,/07122015,82620,17906,57.83,,,,,,/07122015,82680,,,,,,,18494,59.37/07122015,82740,,,,,17890,,,/07122015,82800,,,17918,87.05,,,,/07122015,82860,,,,,,,18494,59.40/07122015,82920,,,,,,,18494,59.40/07122015,82980,17906,57.80,,,,,,/07122015,83040,17906,57.83,,,,,,/07122015,83100,,,,,17890,,,/07122015,83160,,,,,,,18494,59.40/07122015,83220,,,,,17890,,,/07122015,83280,,,,,17890,,,/07122015,83340,,,17918,87.29,,,,/07122015,83400,17906,57.80,,,,,,/07122015,83460,,,,,,,18494,59.37/07122015,83520,,,17918,87.37,,,,/07122015,83580,,,17918,87.37,,,,/07122015,83640,,,,,17890,,,/07122015,83700,17906,57.80,,,,,,/07122015,83760,17906,57.80,,,,,,/07122015,83820,,,,,,,18494,59.34/07122015,83880,,,,,,,18494,59.34/07122015,83940,,,,,,,18494,59.37/07122015,84000,17906,57.80,,,,,,/07122015,84060,,,,,,,18494,59.37/07122015,84120,,,17918,87.62,,,,/07122015,84180,,,,,,,18494,59.37/07122015,84240,,,,,17890,,,/07122015,84300,,,,,,,18494,59.34/07122015,84360,17906,57.80,,,,,,/07122015,84420,17906,57.80,,,,,,/07122015,84480,,,,,17890,,,/07122015,84540,,,,,,,18494,59.34/07122015,84600,,,17918,87.77,,,,/07122015,84660,,,,,17890,,,/07122015,84720,,,,,,,18494,59.34/07122015,84780,,,17918,87.82,,,,/07122015,84840,,,,,17890,,,/07122015,84900,,,17918,87.82,,,,/07122015,84960,,,,,,,18494,59.31/07122015,85020,,,17918,87.79,,,,/07122015,85080,,,,,17890,,,/07122015,85140,17906,57.74,,,,,,/07122015,85200,,,,,17890,,,/07122015,85260,,,17918,87.77,,,,/07122015,85320,,,17918,87.77,,,,/07122015,85380,17906,57.77,,,,,,/07122015,85440,,,,,17890,,,/07122015,85500,17906,57.77,,,,,,/07122015,85560,17906,57.74,,,,,,/07122015,85620,,,,,17890,,,/07122015,85680,,,,,,,18494,59.31/07122015,85740,,,,,17890,,,/07122015,85800,,,,,17890,,,/07122015,85860,17906,57.74,,,,,,/07122015,85920,,,,,17890,,,/07122015,85980,17906,57.74,,,,,,/07122015,86040,,,,,17890,,,/07122015,86100,17906,57.74,,,,,,/07122015,86160,,,,,17890,,,/07122015,86220,17906,57.74,,,,,,/07122015,86280,,,17918,87.82,,,,/07122015,86340,17906,57.74,,,,,,/