07112015,0,,,17918,91.32,,,,/07112015,60,,,,,17890,,,/07112015,120,,,17918,91.32,,,,/07112015,180,17906,67.40,,,,,,/07112015,240,,,,,17890,,,/07112015,300,,,17918,91.32,,,,/07112015,360,17906,67.37,,,,,,/07112015,420,,,,,,,18494,68.47/07112015,480,,,,,,,18494,68.50/07112015,540,,,,,17890,,,/07112015,600,,,,,17890,,,/07112015,660,,,17918,91.30,,,,/07112015,720,,,,,17890,,,/07112015,780,,,17918,91.27,,,,/07112015,840,17906,67.37,,,,,,/07112015,900,17906,67.37,,,,,,/07112015,960,,,,,,,18494,68.52/07112015,1020,,,17918,91.22,,,,/07112015,1080,,,17918,91.25,,,,/07112015,1140,,,17918,91.22,,,,/07112015,1200,17906,67.34,,,,,,/07112015,1260,17906,67.31,,,,,,/07112015,1320,,,17918,91.22,,,,/07112015,1380,,,,,,,18494,68.73/07112015,1440,17906,67.31,,,,,,/07112015,1500,,,17918,91.25,,,,/07112015,1560,17906,67.28,,,,,,/07112015,1680,,,,,17890,,,/07112015,1740,17906,67.28,,,,,,/07112015,1800,,,,,17890,,,/07112015,1860,,,17918,91.22,,,,/07112015,1920,17906,67.28,,,,,,/07112015,1980,,,17918,91.22,,,,/07112015,2040,17906,67.31,,,,,,/07112015,2100,17906,67.31,,,,,,/07112015,2220,,,,,17890,,,/07112015,2280,,,17918,91.18,,,,/07112015,2340,17906,67.31,,,,,,/07112015,2400,,,,,17890,,,/07112015,2460,,,,,,,18494,68.87/07112015,2520,,,,,17890,,,/07112015,2580,17906,67.25,,,,,,/07112015,2640,,,,,,,18494,68.87/07112015,2760,17906,67.28,,,,,,/07112015,2820,,,17918,91.22,,,,/07112015,2880,,,,,17890,,,/07112015,2940,,,17918,91.22,,,,/07112015,3000,,,17918,91.22,,,,/07112015,3060,,,,,17890,,,/07112015,3060,,,17918,91.22,,,,/07112015,3120,,,,,,,18494,68.93/07112015,3180,17906,67.20,,,,,,/07112015,3240,,,17918,91.25,,,,/07112015,3300,,,17918,91.22,,,,/07112015,3360,17906,67.28,,,,,,/07112015,3420,17906,67.31,,,,,,/07112015,3480,17906,67.40,,,,,,/07112015,3540,,,17918,91.22,,,,/07112015,3600,,,,,17890,,,/07112015,3660,,,,,,,18494,69.33/07112015,3720,17906,67.37,,,,,,/07112015,3780,,,,,,,18494,69.13/07112015,3840,,,,,,,18494,68.98/07112015,3900,17906,67.31,,,,,,/07112015,3960,17906,67.28,,,,,,/07112015,4020,,,,,,,18494,68.84/07112015,4080,17906,67.22,,,,,,/07112015,4140,,,,,,,18494,68.78/07112015,4260,,,,,17890,,,/07112015,4320,17906,67.20,,,,,,/07112015,4380,,,,,,,18494,68.67/07112015,4440,,,17918,91.22,,,,/07112015,4500,17906,67.14,,,,,,/07112015,4560,,,17918,91.22,,,,/07112015,4620,17906,67.11,,,,,,/07112015,4680,17906,67.11,,,,,,/07112015,4740,17906,67.08,,,,,,/07112015,4800,,,,,17890,,,/07112015,4860,17906,67.05,,,,,,/07112015,4920,,,,,,,18494,68.61/07112015,4980,17906,67.05,,,,,,/07112015,5040,,,,,17890,,,/07112015,5100,,,,,,,18494,68.61/07112015,5160,,,,,17890,,,/07112015,5220,,,17918,91.22,,,,/07112015,5280,,,17918,91.22,,,,/07112015,5340,,,17918,91.22,,,,/07112015,5400,17906,66.99,,,,,,/07112015,5460,17906,66.96,,,,,,/07112015,5520,,,17918,91.22,,,,/07112015,5580,,,,,17890,,,/07112015,5640,,,,,17890,,,/07112015,5700,17906,66.93,,,,,,/07112015,5760,17906,66.93,,,,,,/07112015,5820,,,,,17890,,,/07112015,5880,,,,,17890,,,/07112015,5940,,,17918,91.22,,,,/07112015,6000,,,,,,,18494,68.55/07112015,6060,17906,66.90,,,,,,/07112015,6120,,,17918,91.20,,,,/07112015,6180,,,,,,,18494,68.55/07112015,6240,,,,,,,18494,68.52/07112015,6300,17906,66.88,,,,,,/07112015,6360,,,,,17890,,,/07112015,6420,17906,66.85,,,,,,/07112015,6480,,,,,17890,,,/07112015,6540,,,17918,91.18,,,,/07112015,6600,,,,,17890,,,/07112015,6660,17906,66.85,,,,,,/07112015,6720,,,,,,,18494,68.50/07112015,6780,,,,,17890,,,/07112015,6840,17906,66.82,,,,,,/07112015,6900,,,,,17890,,,/07112015,6960,,,17918,91.18,,,,/07112015,7020,,,,,,,18494,68.52/07112015,7080,,,17918,91.15,,,,/07112015,7140,,,,,17890,,,/07112015,7200,,,,,17890,,,/07112015,7260,,,17918,91.15,,,,/07112015,7320,,,,,,,18494,68.61/07112015,7380,17906,66.76,,,,,,/07112015,7440,,,,,,,18494,68.67/07112015,7500,,,,,17890,,,/07112015,7560,17906,66.73,,,,,,/07112015,7620,,,,,,,18494,68.70/07112015,7680,,,,,17890,,,/07112015,7740,17906,66.73,,,,,,/07112015,7800,,,,,,,18494,68.58/07112015,7860,17906,66.70,,,,,,/07112015,7920,,,,,17890,,,/07112015,7980,,,,,,,18494,68.55/07112015,8040,17906,66.70,,,,,,/07112015,8100,,,17918,91.10,,,,/07112015,8160,,,17918,91.10,,,,/07112015,8220,,,,,,,18494,68.58/07112015,8280,,,17918,91.08,,,,/07112015,8340,,,,,17890,,,/07112015,8400,17906,66.67,,,,,,/07112015,8460,17906,66.67,,,,,,/07112015,8520,,,,,,,18494,68.64/07112015,8580,,,,,17890,,,/07112015,8640,,,,,17890,,,/07112015,8700,17906,66.67,,,,,,/07112015,8760,,,17918,91.03,,,,/07112015,8820,17906,66.64,,,,,,/07112015,8880,,,17918,90.98,,,,/07112015,8940,,,,,,,18494,68.61/07112015,9000,17906,66.64,,,,,,/07112015,9060,,,,,17890,,,/07112015,9120,17906,66.61,,,,,,/07112015,9180,,,17918,90.98,,,,/07112015,9240,,,17918,90.96,,,,/07112015,9300,17906,66.61,,,,,,/07112015,9360,,,,,17890,,,/07112015,9420,,,17918,90.94,,,,/07112015,9480,,,,,17890,,,/07112015,9540,,,,,,,18494,68.58/07112015,9600,,,,,17890,,,/07112015,9660,,,17918,90.94,,,,/07112015,9720,17906,66.58,,,,,,/07112015,9780,17906,66.58,,,,,,/07112015,9840,17906,66.58,,,,,,/07112015,9900,,,,,,,18494,68.75/07112015,9960,,,,,,,18494,68.75/07112015,10020,17906,66.58,,,,,,/07112015,10080,17906,66.58,,,,,,/07112015,10140,,,17918,90.89,,,,/07112015,10200,,,,,,,18494,68.81/07112015,10260,,,,,,,18494,68.84/07112015,10320,,,,,17890,,,/07112015,10380,,,,,,,18494,68.87/07112015,10440,,,,,,,18494,68.90/07112015,10500,17906,66.56,,,,,,/07112015,10560,,,,,,,18494,68.93/07112015,10620,17906,66.56,,,,,,/07112015,10680,,,,,,,18494,68.98/07112015,10740,17906,66.56,,,,,,/07112015,10800,,,17918,90.84,,,,/07112015,10860,,,,,,,18494,69.01/07112015,10920,,,,,17890,,,/07112015,10980,,,,,17890,,,/07112015,11040,17906,66.53,,,,,,/07112015,11100,17906,66.53,,,,,,/07112015,11160,,,,,,,18494,69.10/07112015,11220,17906,66.53,,,,,,/07112015,11280,,,,,,,18494,69.10/07112015,11340,,,17918,90.84,,,,/07112015,11400,17906,66.53,,,,,,/07112015,11460,,,,,,,18494,69.16/07112015,11520,,,,,17890,,,/07112015,11580,,,,,17890,,,/07112015,11640,,,,,,,18494,69.19/07112015,11700,,,17918,90.84,,,,/07112015,11760,,,17918,90.84,,,,/07112015,11820,,,,,,,18494,69.19/07112015,11880,17906,66.50,,,,,,/07112015,11940,,,,,17890,,,/07112015,12000,,,17918,90.84,,,,/07112015,12060,17906,66.50,,,,,,/07112015,12120,,,,,,,18494,69.19/07112015,12180,,,,,,,18494,69.19/07112015,12240,17906,66.47,,,,,,/07112015,12300,,,,,17890,,,/07112015,12360,,,,,,,18494,69.19/07112015,12420,17906,66.47,,,,,,/07112015,12480,,,,,17890,,,/07112015,12540,17906,66.47,,,,,,/07112015,12780,,,17918,90.82,,,,/07112015,12840,,,,,,,18494,69.21/07112015,12900,,,17918,90.79,,,,/07112015,12960,,,,,,,18494,69.19/07112015,13020,,,,,,,18494,69.19/07112015,13080,17906,66.47,,,,,,/07112015,13140,,,17918,90.79,,,,/07112015,13200,,,17918,90.79,,,,/07112015,13260,17906,66.47,,,,,,/07112015,13320,,,,,17890,,,/07112015,13380,,,17918,90.77,,,,/07112015,13440,,,17918,90.77,,,,/07112015,13500,,,,,17890,,,/07112015,13560,,,17918,90.79,,,,/07112015,13620,,,17918,90.77,,,,/07112015,13680,,,,,,,18494,69.16/07112015,13740,,,17918,90.77,,,,/07112015,13800,,,,,,,18494,69.16/07112015,13860,,,17918,90.77,,,,/07112015,13920,,,17918,90.74,,,,/07112015,13980,17906,66.44,,,,,,/07112015,14040,,,17918,90.77,,,,/07112015,14100,,,,,,,18494,69.21/07112015,14160,,,,,17890,,,/07112015,14220,,,17918,90.77,,,,/07112015,14280,,,17918,90.74,,,,/07112015,14340,,,,,17890,,,/07112015,14400,,,,,17890,,,/07112015,14460,,,,,,,18494,69.36/07112015,14520,,,17918,90.77,,,,/07112015,14580,17906,66.44,,,,,,/07112015,14640,,,,,17890,,,/07112015,14700,,,17918,90.77,,,,/07112015,14760,,,,,17890,,,/07112015,14820,,,17918,90.77,,,,/07112015,14880,,,,,,,18494,69.44/07112015,14940,17906,66.44,,,,,,/07112015,15000,,,,,,,18494,69.44/07112015,15060,17906,66.44,,,,,,/07112015,15120,,,,,,,18494,69.41/07112015,15180,17906,66.47,,,,,,/07112015,15240,,,,,,,18494,69.41/07112015,15300,17906,66.47,,,,,,/07112015,15360,,,,,,,18494,69.44/07112015,15420,,,17918,90.74,,,,/07112015,15480,,,,,,,18494,69.47/07112015,15540,17906,66.47,,,,,,/07112015,15600,,,,,,,18494,69.47/07112015,15660,,,,,,,18494,69.47/07112015,15720,,,,,17890,,,/07112015,15780,,,17918,90.74,,,,/07112015,15840,,,,,,,18494,69.47/07112015,15900,17906,66.47,,,,,,/07112015,15960,,,,,17890,,,/07112015,16020,,,,,17890,,,/07112015,16080,17906,66.47,,,,,,/07112015,16140,17906,66.47,,,,,,/07112015,16200,,,,,17890,,,/07112015,16260,,,,,,,18494,69.47/07112015,16320,,,,,17890,,,/07112015,16380,,,,,,,18494,69.53/07112015,16440,,,17918,90.74,,,,/07112015,16500,17906,66.44,,,,,,/07112015,16560,,,,,,,18494,69.53/07112015,16620,17906,66.47,,,,,,/07112015,16680,17906,66.47,,,,,,/07112015,16740,,,,,17890,,,/07112015,16800,17906,66.47,,,,,,/07112015,16860,17906,66.47,,,,,,/07112015,16920,17906,66.44,,,,,,/07112015,16980,,,17918,90.74,,,,/07112015,17040,,,,,17890,,,/07112015,17100,,,,,17890,,,/07112015,17160,17906,66.44,,,,,,/07112015,17220,,,,,17890,,,/07112015,17280,17906,66.44,,,,,,/07112015,17340,,,17918,90.72,,,,/07112015,17400,17906,66.44,,,,,,/07112015,17460,,,,,,,18494,69.61/07112015,17520,17906,66.44,,,,,,/07112015,17580,17906,66.44,,,,,,/07112015,17640,,,,,,,18494,69.59/07112015,17700,,,,,,,18494,69.59/07112015,17760,,,,,,,18494,69.61/07112015,17820,17906,66.41,,,,,,/07112015,17880,,,17918,90.72,,,,/07112015,17940,,,,,,,18494,69.64/07112015,18000,,,,,17890,,,/07112015,18060,17906,66.41,,,,,,/07112015,18120,17906,66.41,,,,,,/07112015,18180,,,17918,90.74,,,,/07112015,18240,17906,66.41,,,,,,/07112015,18300,,,17918,90.74,,,,/07112015,18360,17906,66.41,,,,,,/07112015,18420,,,17918,90.74,,,,/07112015,18480,,,,,,,18494,69.70/07112015,18540,,,,,17890,,,/07112015,18600,17906,66.41,,,,,,/07112015,18660,,,,,17890,,,/07112015,18720,,,17918,90.74,,,,/07112015,18780,,,,,,,18494,69.70/07112015,18840,,,17918,90.74,,,,/07112015,18900,,,,,17890,,,/07112015,18960,,,17918,90.74,,,,/07112015,19020,,,,,17890,,,/07112015,19080,,,,,,,18494,69.67/07112015,19140,,,,,,,18494,69.64/07112015,19200,,,,,17890,,,/07112015,19260,17906,66.41,,,,,,/07112015,19320,,,17918,90.74,,,,/07112015,19380,,,17918,90.74,,,,/07112015,19440,,,,,,,18494,69.70/07112015,19500,,,,,,,18494,69.76/07112015,19560,,,,,17890,,,/07112015,19680,17906,66.41,,,,,,/07112015,19740,,,,,,,18494,69.79/07112015,19800,,,,,17890,,,/07112015,19860,,,17918,90.77,,,,/07112015,19920,,,17918,90.77,,,,/07112015,19980,,,,,17890,,,/07112015,20040,17906,66.38,,,,,,/07112015,20100,,,,,17890,,,/07112015,20160,,,,,,,18494,69.73/07112015,20220,17906,66.38,,,,,,/07112015,20280,,,,,,,18494,69.73/07112015,20340,,,17918,90.77,,,,/07112015,20400,,,,,,,18494,69.76/07112015,20460,,,,,,,18494,69.76/07112015,20520,,,,,17890,,,/07112015,20580,,,,,,,18494,69.79/07112015,20640,,,,,17890,,,/07112015,20700,,,,,,,18494,69.76/07112015,20760,,,,,17890,,,/07112015,20820,,,,,17890,,,/07112015,20880,,,17918,90.74,,,,/07112015,20940,17906,66.38,,,,,,/07112015,21000,17906,66.38,,,,,,/07112015,21060,,,,,17890,,,/07112015,21120,17906,66.38,,,,,,/07112015,21180,,,17918,90.74,,,,/07112015,21240,17906,66.38,,,,,,/07112015,21300,,,17918,90.74,,,,/07112015,21360,,,,,17890,,,/07112015,21420,,,17918,90.74,,,,/07112015,21480,,,,,,,18494,69.70/07112015,21540,17906,66.38,,,,,,/07112015,21600,17906,66.38,,,,,,/07112015,21660,,,17918,90.74,,,,/07112015,21720,,,,,17890,,,/07112015,21780,,,,,17890,,,/07112015,21840,17906,66.38,,,,,,/07112015,21900,,,,,,,18494,69.67/07112015,21960,,,,,17890,,,/07112015,22020,17906,66.38,,,,,,/07112015,22080,,,17918,90.72,,,,/07112015,22140,,,17918,90.72,,,,/07112015,22200,17906,66.38,,,,,,/07112015,22260,,,17918,90.72,,,,/07112015,22320,,,,,,,18494,69.59/07112015,22380,,,,,17890,,,/07112015,22500,,,,,17890,,,/07112015,22560,,,,,17890,,,/07112015,22620,,,,,,,18494,69.59/07112015,22680,,,,,,,18494,69.59/07112015,22740,,,17918,90.70,,,,/07112015,22800,,,,,17890,,,/07112015,22860,,,,,,,18494,69.64/07112015,22920,,,,,17890,,,/07112015,22980,,,,,,,18494,69.64/07112015,23040,17906,66.44,,,,,,/07112015,23100,17906,66.47,,,,,,/07112015,23160,,,,,17890,,,/07112015,23220,,,17918,90.70,,,,/07112015,23280,17906,66.53,,,,,,/07112015,23340,17906,66.56,,,,,,/07112015,23400,,,,,,,18494,69.70/07112015,23460,,,,,17890,,,/07112015,23520,,,17918,90.70,,,,/07112015,23580,17906,66.58,,,,,,/07112015,23640,17906,66.58,,,,,,/07112015,23700,,,,,17890,,,/07112015,23760,,,,,17890,,,/07112015,23820,,,,,17890,,,/07112015,23880,17906,66.58,,,,,,/07112015,23940,,,,,,,18494,69.70/07112015,24000,17906,66.58,,,,,,/07112015,24060,,,,,,,18494,69.64/07112015,24120,,,,,,,18494,69.64/07112015,24180,,,17918,90.70,,,,/07112015,24240,,,,,17890,,,/07112015,24300,,,,,,,18494,69.70/07112015,24360,,,,,17890,,,/07112015,24420,,,17918,90.70,,,,/07112015,24480,,,17918,90.67,,,,/07112015,24540,,,17918,90.67,,,,/07112015,24600,,,,,,,18494,69.67/07112015,24660,17906,66.58,,,,,,/07112015,24720,,,,,,,18494,69.70/07112015,24780,17906,66.58,,,,,,/07112015,24840,,,,,,,18494,69.67/07112015,24900,17906,66.58,,,,,,/07112015,24960,,,,,17890,,,/07112015,25020,,,17918,90.67,,,,/07112015,25080,,,,,17890,,,/07112015,25140,,,,,,,18494,69.59/07112015,25200,,,,,,,18494,69.59/07112015,25260,,,17918,90.67,,,,/07112015,25320,,,17918,90.65,,,,/07112015,25380,,,,,,,18494,69.61/07112015,25440,,,17918,90.65,,,,/07112015,25500,17906,66.73,,,,,,/07112015,25560,,,,,,,18494,69.64/07112015,25620,17906,66.85,,,,,,/07112015,25680,,,,,17890,,,/07112015,25740,,,,,17890,,,/07112015,25800,,,,,17890,,,/07112015,25860,,,17918,90.67,,,,/07112015,25920,,,,,,,18494,69.70/07112015,25980,,,,,17890,,,/07112015,26040,,,,,,,18494,69.70/07112015,26100,,,,,,,18494,69.70/07112015,26160,17906,67.11,,,,,,/07112015,26220,,,17918,90.70,,,,/07112015,26280,,,,,17890,,,/07112015,26340,17906,67.17,,,,,,/07112015,26460,,,17918,90.74,,,,/07112015,26520,17906,67.17,,,,,,/07112015,26580,,,,,,,18494,69.79/07112015,26640,,,17918,90.74,,,,/07112015,26700,17906,67.17,,,,,,/07112015,26760,,,,,,,18494,69.81/07112015,26820,,,,,,,18494,69.79/07112015,26880,,,17918,90.79,,,,/07112015,26940,17906,67.17,,,,,,/07112015,27000,,,17918,90.79,,,,/07112015,27060,17906,67.17,,,,,,/07112015,27120,,,,,17890,,,/07112015,27180,,,,,,,18494,69.79/07112015,27240,,,,,,,18494,69.84/07112015,27300,17906,67.14,,,,,,/07112015,27360,,,,,17890,,,/07112015,27420,,,,,,,18494,69.84/07112015,27480,,,,,,,18494,69.84/07112015,27540,,,,,17890,,,/07112015,27600,,,,,,,18494,69.81/07112015,27660,,,,,17890,,,/07112015,27720,,,,,,,18494,69.81/07112015,27840,17906,67.14,,,,,,/07112015,27900,17906,67.14,,,,,,/07112015,27960,17906,67.11,,,,,,/07112015,28020,,,,,17890,,,/07112015,28080,,,,,17890,,,/07112015,28140,17906,67.14,,,,,,/07112015,28200,17906,67.17,,,,,,/07112015,28260,17906,67.17,,,,,,/07112015,28320,,,17918,90.94,,,,/07112015,28380,17906,67.22,,,,,,/07112015,28440,,,,,17890,,,/07112015,28500,17906,67.25,,,,,,/07112015,28620,,,17918,90.98,,,,/07112015,28680,17906,67.25,,,,,,/07112015,28740,,,,,,,18494,69.84/07112015,28800,17906,67.25,,,,,,/07112015,28860,,,,,17890,,,/07112015,28920,,,17918,91.03,,,,/07112015,28980,,,,,,,18494,69.84/07112015,29040,17906,67.22,,,,,,/07112015,29100,17906,67.22,,,,,,/07112015,29160,,,,,17890,,,/07112015,29220,,,,,,,18494,69.84/07112015,29280,,,,,,,18494,69.84/07112015,29340,17906,67.22,,,,,,/07112015,29400,,,,,17890,,,/07112015,29460,17906,67.22,,,,,,/07112015,29520,,,,,17890,,,/07112015,29580,17906,67.22,,,,,,/07112015,29640,,,,,17890,,,/07112015,29700,17906,67.25,,,,,,/07112015,29760,,,,,17890,,,/07112015,29820,,,,,17890,,,/07112015,29880,17906,67.28,,,,,,/07112015,29940,,,,,17890,,,/07112015,30000,,,,,17890,,,/07112015,30060,,,17918,91.18,,,,/07112015,30120,,,17918,91.18,,,,/07112015,30180,,,17918,91.18,,,,/07112015,30240,,,17918,91.18,,,,/07112015,30300,17906,67.28,,,,,,/07112015,30360,,,,,17890,,,/07112015,30420,17906,67.34,,,,,,/07112015,30480,,,,,,,18494,70.92/07112015,30540,17906,67.37,,,,,,/07112015,30600,,,,,,,18494,70.81/07112015,30660,17906,67.46,,,,,,/07112015,30720,,,,,,,18494,70.70/07112015,30780,,,,,,,18494,70.64/07112015,30840,17906,67.54,,,,,,/07112015,30900,,,,,17890,,,/07112015,30960,17906,67.54,,,,,,/07112015,31020,,,,,,,18494,70.24/07112015,31080,,,,,17890,,,/07112015,31140,17906,67.49,,,,,,/07112015,31200,,,,,17890,,,/07112015,31260,,,,,17890,,,/07112015,31320,,,,,,,18494,69.90/07112015,31380,,,,,17890,,,/07112015,31440,17906,67.49,,,,,,/07112015,31500,,,,,17890,,,/07112015,31560,,,17918,91.32,,,,/07112015,31620,,,,,,,18494,69.70/07112015,31680,,,,,,,18494,69.64/07112015,31740,,,,,17890,,,/07112015,31800,,,17918,91.37,,,,/07112015,31860,,,,,17890,,,/07112015,31920,,,,,,,18494,69.56/07112015,31980,,,,,,,18494,69.59/07112015,32040,,,17918,91.39,,,,/07112015,32100,,,,,17890,,,/07112015,32160,,,17918,91.41,,,,/07112015,32220,,,,,,,18494,69.59/07112015,32280,,,17918,91.41,,,,/07112015,32340,17906,67.54,,,,,,/07112015,32400,17906,67.54,,,,,,/07112015,32460,,,,,,,18494,69.67/07112015,32520,17906,67.57,,,,,,/07112015,32580,17906,67.57,,,,,,/07112015,32640,17906,67.57,,,,,,/07112015,32700,,,,,,,18494,69.76/07112015,32760,,,,,,,18494,69.81/07112015,32820,,,,,17890,,,/07112015,32880,,,,,17890,,,/07112015,32940,,,17918,91.51,,,,/07112015,33000,,,,,,,18494,69.96/07112015,33060,,,,,17890,,,/07112015,33120,,,17918,91.51,,,,/07112015,33180,,,,,,,18494,70.24/07112015,33240,,,,,,,18494,70.41/07112015,33300,,,17918,91.56,,,,/07112015,33360,,,17918,91.53,,,,/07112015,33420,,,,,,,18494,70.89/07112015,33480,,,,,17890,,,/07112015,33540,17906,67.57,,,,,,/07112015,33600,,,,,17890,,,/07112015,33660,,,,,,,18494,71.12/07112015,33720,17906,67.60,,,,,,/07112015,33780,,,17918,91.56,,,,/07112015,33840,,,,,,,18494,71.52/07112015,33900,,,,,17890,,,/07112015,33960,,,,,,,18494,71.80/07112015,34020,17906,67.63,,,,,,/07112015,34140,,,,,17890,,,/07112015,34200,17906,67.66,,,,,,/07112015,34260,,,,,17890,,,/07112015,34380,,,17918,91.58,,,,/07112015,34440,,,,,,,18494,71.12/07112015,34500,,,17918,91.56,,,,/07112015,34560,,,,,17890,,,/07112015,34620,,,,,,,18494,70.84/07112015,34680,,,,,,,18494,70.72/07112015,34740,,,17918,91.56,,,,/07112015,34800,,,,,17890,,,/07112015,34860,,,,,17890,,,/07112015,34920,,,,,,,18494,70.38/07112015,34980,,,,,,,18494,70.30/07112015,35040,,,17918,91.56,,,,/07112015,35100,,,,,,,18494,70.27/07112015,35160,17906,67.80,,,,,,/07112015,35220,,,,,17890,,,/07112015,35280,,,17918,91.56,,,,/07112015,35340,,,17918,91.56,,,,/07112015,35400,,,17918,91.56,,,,/07112015,35460,,,,,17890,,,/07112015,35520,,,,,,,18494,70.24/07112015,35580,17906,67.83,,,,,,/07112015,35640,,,17918,91.61,,,,/07112015,35700,,,,,17890,,,/07112015,35760,17906,67.86,,,,,,/07112015,35820,,,,,,,18494,69.79/07112015,35880,17906,67.86,,,,,,/07112015,35940,,,,,,,18494,69.70/07112015,36000,17906,67.89,,,,,,/07112015,36060,,,,,17890,,,/07112015,36120,17906,67.89,,,,,,/07112015,36180,,,,,,,18494,69.50/07112015,36240,17906,67.92,,,,,,/07112015,36300,,,,,17890,,,/07112015,36360,,,17918,91.53,,,,/07112015,36420,,,,,,,18494,69.36/07112015,36480,,,17918,91.51,,,,/07112015,36540,,,,,17890,,,/07112015,36600,17906,67.95,,,,,,/07112015,36660,,,,,,,18494,69.21/07112015,36720,,,17918,91.39,,,,/07112015,36780,,,,,17890,,,/07112015,36840,,,17918,91.32,,,,/07112015,36900,,,,,,,18494,69.07/07112015,36960,,,,,17890,,,/07112015,37020,,,,,,,18494,69.04/07112015,37080,,,17918,91.22,,,,/07112015,37140,17906,67.95,,,,,,/07112015,37200,,,,,,,18494,68.93/07112015,37260,,,,,,,18494,68.90/07112015,37320,,,17918,91.13,,,,/07112015,37380,,,17918,91.10,,,,/07112015,37440,17906,67.89,,,,,,/07112015,37500,,,,,,,18494,68.87/07112015,37560,,,,,,,18494,68.87/07112015,37620,,,,,17890,,,/07112015,37680,,,,,,,18494,68.84/07112015,37740,,,17918,90.98,,,,/07112015,37800,,,,,17890,,,/07112015,37860,,,17918,90.96,,,,/07112015,37920,17906,67.80,,,,,,/07112015,37980,17906,67.83,,,,,,/07112015,38040,,,17918,90.94,,,,/07112015,38100,,,17918,90.89,,,,/07112015,38160,,,,,17890,,,/07112015,38220,17906,67.83,,,,,,/07112015,38280,,,17918,90.84,,,,/07112015,38340,,,,,17890,,,/07112015,38400,17906,67.83,,,,,,/07112015,38460,,,,,17890,,,/07112015,38520,,,,,,,18494,68.67/07112015,38580,17906,67.86,,,,,,/07112015,38640,17906,67.86,,,,,,/07112015,38700,,,,,17890,,,/07112015,38760,,,,,17890,,,/07112015,38820,,,,,17890,,,/07112015,38880,,,,,17890,,,/07112015,38940,,,,,,,18494,68.61/07112015,39000,17906,67.89,,,,,,/07112015,39060,,,,,17890,,,/07112015,39120,,,,,17890,,,/07112015,39180,,,,,17890,,,/07112015,39240,17906,67.89,,,,,,/07112015,39300,,,17918,90.45,,,,/07112015,39360,,,,,,,18494,68.58/07112015,39420,17906,67.92,,,,,,/07112015,39480,17906,67.92,,,,,,/07112015,39540,,,17918,90.36,,,,/07112015,39600,17906,67.95,,,,,,/07112015,39660,,,,,17890,,,/07112015,39720,,,,,,,18494,68.58/07112015,39780,17906,67.92,,,,,,/07112015,39840,,,17918,90.31,,,,/07112015,39900,,,,,17890,,,/07112015,39960,,,,,,,18494,68.58/07112015,40020,,,17918,90.26,,,,/07112015,40080,17906,67.98,,,,,,/07112015,40140,17906,67.95,,,,,,/07112015,40200,,,,,,,18494,68.58/07112015,40260,17906,67.95,,,,,,/07112015,40320,17906,67.98,,,,,,/07112015,40380,,,17918,90.19,,,,/07112015,40440,,,17918,90.19,,,,/07112015,40500,,,17918,90.16,,,,/07112015,40560,,,,,17890,,,/07112015,40620,17906,68.15,,,,,,/07112015,40680,,,,,,,18494,68.75/07112015,40740,,,,,,,18494,68.78/07112015,40800,,,,,17890,,,/07112015,40860,,,17918,90.09,,,,/07112015,40920,,,,,17890,,,/07112015,40980,17906,68.27,,,,,,/07112015,41040,,,,,,,18494,68.90/07112015,41100,,,,,17890,,,/07112015,41160,,,17918,90.02,,,,/07112015,41220,,,,,17890,,,/07112015,41280,,,17918,89.97,,,,/07112015,41340,,,17918,89.97,,,,/07112015,41400,,,,,17890,,,/07112015,41460,,,17918,89.95,,,,/07112015,41520,17906,68.44,,,,,,/07112015,41580,,,,,17890,,,/07112015,41640,17906,68.50,,,,,,/07112015,41700,,,17918,89.92,,,,/07112015,41760,,,17918,89.92,,,,/07112015,41820,,,,,,,18494,69.16/07112015,41880,,,17918,89.90,,,,/07112015,41940,,,,,17890,,,/07112015,42000,17906,68.75,,,,,,/07112015,42060,,,,,,,18494,69.30/07112015,42120,,,,,17890,,,/07112015,42180,17906,68.84,,,,,,/07112015,42240,17906,68.90,,,,,,/07112015,42300,17906,68.93,,,,,,/07112015,42360,17906,68.98,,,,,,/07112015,42420,,,17918,89.92,,,,/07112015,42480,,,17918,89.90,,,,/07112015,42540,,,,,17890,,,/07112015,42600,,,,,,,18494,69.61/07112015,42660,,,17918,89.90,,,,/07112015,42720,,,17918,89.90,,,,/07112015,42780,,,,,17890,,,/07112015,42840,17906,69.30,,,,,,/07112015,42900,,,17918,89.92,,,,/07112015,42960,17906,69.36,,,,,,/07112015,43020,17906,69.39,,,,,,/07112015,43080,,,,,17890,,,/07112015,43140,,,,,,,18494,69.93/07112015,43260,17906,69.53,,,,,,/07112015,43320,17906,69.59,,,,,,/07112015,43380,,,17918,89.95,,,,/07112015,43440,,,,,,,18494,70.10/07112015,43500,17906,69.70,,,,,,/07112015,43560,17906,69.73,,,,,,/07112015,43620,,,,,17890,,,/07112015,43680,,,,,,,18494,70.21/07112015,43740,,,,,,,18494,70.24/07112015,43800,17906,69.90,,,,,,/07112015,43860,,,17918,89.92,,,,/07112015,43920,17906,69.96,,,,,,/07112015,43980,,,,,,,18494,70.36/07112015,44040,,,17918,89.92,,,,/07112015,44100,17906,70.04,,,,,,/07112015,44160,,,,,,,18494,70.41/07112015,44220,17906,70.10,,,,,,/07112015,44280,17906,70.10,,,,,,/07112015,44340,,,,,17890,,,/07112015,44400,,,,,17890,,,/07112015,44460,,,,,,,18494,70.53/07112015,44520,17906,70.18,,,,,,/07112015,44580,,,,,,,18494,70.58/07112015,44640,,,,,,,18494,70.61/07112015,44700,,,,,,,18494,70.61/07112015,44760,,,,,,,18494,70.64/07112015,44820,,,,,17890,,,/07112015,44880,,,,,,,18494,70.70/07112015,44940,,,,,17890,,,/07112015,45000,,,17918,89.87,,,,/07112015,45060,,,,,17890,,,/07112015,45120,,,,,,,18494,70.75/07112015,45180,,,,,17890,,,/07112015,45300,,,,,17890,,,/07112015,45360,17906,70.44,,,,,,/07112015,45420,17906,70.44,,,,,,/07112015,45480,,,17918,89.73,,,,/07112015,45600,,,,,,,18494,70.84/07112015,45660,17906,70.41,,,,,,/07112015,45720,,,17918,89.63,,,,/07112015,45840,,,,,,,18494,70.87/07112015,45900,17906,70.44,,,,,,/07112015,45960,,,17918,89.56,,,,/07112015,46020,,,17918,89.53,,,,/07112015,46080,,,,,,,18494,70.81/07112015,46140,,,17918,89.51,,,,/07112015,46200,17906,70.41,,,,,,/07112015,46260,,,,,,,18494,70.81/07112015,46320,,,17918,89.46,,,,/07112015,46380,,,,,,,18494,70.81/07112015,46440,,,,,,,18494,70.84/07112015,46500,,,17918,89.39,,,,/07112015,46560,17906,70.41,,,,,,/07112015,46620,17906,70.41,,,,,,/07112015,46680,,,17918,89.36,,,,/07112015,46740,,,17918,89.34,,,,/07112015,46800,,,,,,,18494,70.81/07112015,46860,,,,,17890,,,/07112015,46920,,,17918,89.31,,,,/07112015,46980,,,17918,89.31,,,,/07112015,47040,,,,,,,18494,70.81/07112015,47100,,,17918,89.29,,,,/07112015,47160,,,,,17890,,,/07112015,47220,,,,,17890,,,/07112015,47280,,,,,,,18494,70.84/07112015,47340,,,17918,89.24,,,,/07112015,47400,,,,,17890,,,/07112015,47460,,,,,,,18494,70.84/07112015,47520,17906,70.44,,,,,,/07112015,47580,17906,70.44,,,,,,/07112015,47640,,,17918,89.19,,,,/07112015,47700,,,,,17890,,,/07112015,47760,,,17918,89.19,,,,/07112015,47820,17906,70.44,,,,,,/07112015,47880,,,17918,89.14,,,,/07112015,47940,,,,,,,18494,70.87/07112015,48000,,,,,17890,,,/07112015,48060,,,,,17890,,,/07112015,48120,,,,,,,18494,70.84/07112015,48180,,,17918,89.09,,,,/07112015,48240,,,,,17890,,,/07112015,48300,,,,,17890,,,/07112015,48360,17906,70.50,,,,,,/07112015,48420,,,,,17890,,,/07112015,48480,,,17918,89.04,,,,/07112015,48540,,,,,17890,,,/07112015,48600,,,,,17890,,,/07112015,48660,,,17918,89.00,,,,/07112015,48720,,,,,17890,,,/07112015,48780,17906,70.50,,,,,,/07112015,48840,,,17918,89.00,,,,/07112015,48900,,,17918,88.95,,,,/07112015,48960,,,17918,88.95,,,,/07112015,49020,,,,,,,18494,70.92/07112015,49080,,,,,17890,,,/07112015,49140,,,17918,88.90,,,,/07112015,49200,,,,,,,18494,70.92/07112015,49320,,,,,17890,,,/07112015,49380,,,,,,,18494,70.95/07112015,49440,17906,70.55,,,,,,/07112015,49560,,,,,17890,,,/07112015,49620,,,,,17890,,,/07112015,49680,,,,,17890,,,/07112015,49740,,,17918,88.75,,,,/07112015,49800,,,,,,,18494,70.95/07112015,49860,,,17918,88.75,,,,/07112015,49920,17906,70.58,,,,,,/07112015,49980,,,,,,,18494,70.98/07112015,50040,17906,70.58,,,,,,/07112015,50100,,,,,17890,,,/07112015,50160,,,,,,,18494,70.98/07112015,50220,17906,70.61,,,,,,/07112015,50280,,,17918,88.68,,,,/07112015,50340,,,,,17890,,,/07112015,50400,,,,,,,18494,71.01/07112015,50460,,,17918,88.68,,,,/07112015,50520,,,,,,,18494,71.01/07112015,50580,,,,,17890,,,/07112015,50640,17906,70.64,,,,,,/07112015,50700,,,,,17890,,,/07112015,50760,,,,,17890,,,/07112015,50820,,,17918,88.65,,,,/07112015,50880,,,,,17890,,,/07112015,50940,,,,,,,18494,71.04/07112015,51000,,,17918,88.65,,,,/07112015,51120,,,,,,,18494,71.06/07112015,51180,,,,,,,18494,71.09/07112015,51240,,,,,17890,,,/07112015,51300,,,,,,,18494,71.09/07112015,51360,17906,70.78,,,,,,/07112015,51420,,,,,17890,,,/07112015,51480,,,17918,88.63,,,,/07112015,51540,,,,,,,18494,71.15/07112015,51600,17906,70.81,,,,,,/07112015,51660,17906,70.84,,,,,,/07112015,51720,,,,,,,18494,71.18/07112015,51780,,,,,,,18494,71.20/07112015,51840,,,17918,88.63,,,,/07112015,51900,,,17918,88.60,,,,/07112015,51960,,,,,,,18494,71.23/07112015,52020,,,,,17890,,,/07112015,52080,,,,,17890,,,/07112015,52140,,,17918,88.58,,,,/07112015,52200,17906,70.92,,,,,,/07112015,52260,,,17918,88.58,,,,/07112015,52320,,,,,17890,,,/07112015,52380,,,,,,,18494,71.29/07112015,52440,,,17918,88.60,,,,/07112015,52500,,,,,,,18494,71.32/07112015,52620,,,,,17890,,,/07112015,52680,,,17918,88.63,,,,/07112015,52740,,,17918,88.65,,,,/07112015,52800,,,,,,,18494,71.35/07112015,52860,,,,,17890,,,/07112015,52920,17906,71.04,,,,,,/07112015,52980,,,,,,,18494,71.37/07112015,53040,17906,71.04,,,,,,/07112015,53100,,,,,17890,,,/07112015,53160,,,,,17890,,,/07112015,53220,17906,71.06,,,,,,/07112015,53280,17906,71.06,,,,,,/07112015,53340,,,,,17890,,,/07112015,53400,,,,,,,18494,71.43/07112015,53460,,,,,17890,,,/07112015,53520,17906,71.04,,,,,,/07112015,53580,17906,71.06,,,,,,/07112015,53640,17906,71.04,,,,,,/07112015,53700,,,17918,88.73,,,,/07112015,53760,17906,71.06,,,,,,/07112015,53820,,,,,,,18494,71.49/07112015,53880,,,,,17890,,,/07112015,53940,17906,71.12,,,,,,/07112015,54000,,,,,,,18494,71.52/07112015,54060,,,,,,,18494,71.52/07112015,54120,,,,,17890,,,/07112015,54180,,,17918,88.80,,,,/07112015,54240,17906,71.20,,,,,,/07112015,54300,,,,,17890,,,/07112015,54360,,,17918,88.80,,,,/07112015,54420,,,,,17890,,,/07112015,54480,,,,,,,18494,71.57/07112015,54540,17906,71.26,,,,,,/07112015,54600,17906,71.26,,,,,,/07112015,54660,17906,71.23,,,,,,/07112015,54720,,,,,,,18494,71.63/07112015,54780,,,,,,,18494,71.63/07112015,54840,17906,71.20,,,,,,/07112015,54900,,,,,,,18494,71.63/07112015,54960,,,,,17890,,,/07112015,55020,,,,,,,18494,71.66/07112015,55080,17906,71.20,,,,,,/07112015,55140,17906,71.23,,,,,,/07112015,55200,17906,71.20,,,,,,/07112015,55260,,,,,,,18494,71.68/07112015,55320,17906,71.23,,,,,,/07112015,55380,17906,71.20,,,,,,/07112015,55440,,,17918,88.90,,,,/07112015,55500,,,,,,,18494,71.66/07112015,55560,,,,,,,18494,71.68/07112015,55620,17906,71.23,,,,,,/07112015,55680,,,17918,88.90,,,,/07112015,55740,,,,,17890,,,/07112015,55800,,,,,,,18494,71.74/07112015,55860,,,,,17890,,,/07112015,55920,,,,,17890,,,/07112015,55980,,,17918,88.95,,,,/07112015,56040,17906,71.26,,,,,,/07112015,56100,17906,71.26,,,,,,/07112015,56160,,,,,17890,,,/07112015,56220,17906,71.26,,,,,,/07112015,56280,,,17918,88.95,,,,/07112015,56340,,,17918,88.95,,,,/07112015,56400,,,,,,,18494,71.71/07112015,56460,,,,,,,18494,71.74/07112015,56520,,,,,17890,,,/07112015,56640,,,,,,,18494,71.71/07112015,56700,17906,71.26,,,,,,/07112015,56760,17906,71.26,,,,,,/07112015,56820,,,,,17890,,,/07112015,56880,17906,71.26,,,,,,/07112015,56940,,,,,,,18494,71.71/07112015,57000,,,,,,,18494,71.71/07112015,57060,,,17918,88.92,,,,/07112015,57120,,,,,17890,,,/07112015,57180,,,,,,,18494,71.71/07112015,57240,17906,71.29,,,,,,/07112015,57300,,,,,,,18494,71.74/07112015,57360,,,,,17890,,,/07112015,57420,,,,,,,18494,71.77/07112015,57480,,,,,17890,,,/07112015,57540,,,17918,88.90,,,,/07112015,57600,,,,,17890,,,/07112015,57660,,,,,,,18494,71.77/07112015,57720,,,,,17890,,,/07112015,57780,,,,,,,18494,71.74/07112015,57840,,,17918,88.85,,,,/07112015,57900,17906,71.29,,,,,,/07112015,57960,17906,71.29,,,,,,/07112015,58020,,,,,,,18494,71.71/07112015,58080,17906,71.26,,,,,,/07112015,58140,,,17918,88.80,,,,/07112015,58200,,,,,,,18494,71.71/07112015,58260,,,,,,,18494,71.71/07112015,58320,,,,,17890,,,/07112015,58380,,,,,,,18494,71.71/07112015,58440,,,17918,88.75,,,,/07112015,58500,17906,71.18,,,,,,/07112015,58560,,,,,17890,,,/07112015,58620,,,,,,,18494,71.68/07112015,58680,,,17918,88.68,,,,/07112015,58740,,,17918,88.65,,,,/07112015,58800,17906,71.09,,,,,,/07112015,58860,,,,,17890,,,/07112015,58920,,,,,,,18494,71.66/07112015,58980,,,,,17890,,,/07112015,59040,,,,,17890,,,/07112015,59100,17906,71.06,,,,,,/07112015,59160,,,,,,,18494,71.63/07112015,59220,17906,71.04,,,,,,/07112015,59280,,,17918,88.55,,,,/07112015,59340,,,17918,88.55,,,,/07112015,59400,17906,70.98,,,,,,/07112015,59460,,,,,,,18494,71.60/07112015,59520,,,,,17890,,,/07112015,59580,,,17918,88.51,,,,/07112015,59640,,,,,17890,,,/07112015,59700,,,,,,,18494,71.57/07112015,59760,,,,,17890,,,/07112015,59820,,,,,17890,,,/07112015,59880,,,,,,,18494,71.57/07112015,59940,17906,70.89,,,,,,/07112015,60000,,,,,,,18494,71.54/07112015,60060,,,17918,88.36,,,,/07112015,60120,17906,70.87,,,,,,/07112015,60180,,,,,17890,,,/07112015,60240,,,,,,,18494,71.49/07112015,60300,17906,70.84,,,,,,/07112015,60360,,,,,17890,,,/07112015,60420,,,,,17890,,,/07112015,60480,,,17918,88.26,,,,/07112015,60540,17906,70.87,,,,,,/07112015,60600,,,,,17890,,,/07112015,60660,17906,70.87,,,,,,/07112015,60720,,,17918,88.19,,,,/07112015,60780,,,,,17890,,,/07112015,60840,,,17918,88.16,,,,/07112015,60900,17906,70.84,,,,,,/07112015,60960,,,,,17890,,,/07112015,61020,,,,,17890,,,/07112015,61080,,,17918,88.14,,,,/07112015,61140,,,,,17890,,,/07112015,61200,,,,,17890,,,/07112015,61260,,,17918,88.09,,,,/07112015,61320,17906,70.81,,,,,,/07112015,61380,,,,,17890,,,/07112015,61440,17906,70.81,,,,,,/07112015,61500,17906,70.84,,,,,,/07112015,61560,,,,,,,18494,71.46/07112015,61620,,,,,17890,,,/07112015,61680,,,,,,,18494,71.43/07112015,61740,,,,,,,18494,71.46/07112015,61800,,,,,17890,,,/07112015,61860,17906,70.92,,,,,,/07112015,61920,,,,,17890,,,/07112015,61980,17906,70.92,,,,,,/07112015,62040,,,,,,,18494,71.43/07112015,62100,17906,70.89,,,,,,/07112015,62160,,,,,,,18494,71.43/07112015,62220,,,,,17890,,,/07112015,62280,,,,,17890,,,/07112015,62340,,,17918,87.84,,,,/07112015,62400,17906,70.92,,,,,,/07112015,62460,,,,,17890,,,/07112015,62520,,,,,17890,,,/07112015,62580,,,17918,87.82,,,,/07112015,62640,17906,71.01,,,,,,/07112015,62700,17906,71.01,,,,,,/07112015,62760,,,,,17890,,,/07112015,62820,,,,,17890,,,/07112015,62880,,,,,17890,,,/07112015,62940,17906,71.06,,,,,,/07112015,63000,,,17918,87.72,,,,/07112015,63060,,,,,17890,,,/07112015,63120,,,,,17890,,,/07112015,63180,,,,,17890,,,/07112015,63240,,,17918,87.67,,,,/07112015,63300,,,,,,,18494,71.54/07112015,63360,,,17918,87.67,,,,/07112015,63420,,,,,,,18494,71.60/07112015,63480,17906,71.15,,,,,,/07112015,63540,,,,,,,18494,71.60/07112015,63600,,,,,17890,,,/07112015,63660,,,17918,87.62,,,,/07112015,63720,,,17918,87.59,,,,/07112015,63780,17906,71.23,,,,,,/07112015,63840,,,,,17890,,,/07112015,63900,,,17918,87.57,,,,/07112015,63960,,,,,17890,,,/07112015,64020,,,17918,87.54,,,,/07112015,64080,,,,,17890,,,/07112015,64140,,,17918,87.52,,,,/07112015,64200,,,,,17890,,,/07112015,64260,17906,71.29,,,,,,/07112015,64320,17906,71.29,,,,,,/07112015,64380,17906,71.29,,,,,,/07112015,64440,,,17918,87.47,,,,/07112015,64500,,,17918,87.47,,,,/07112015,64560,17906,71.35,,,,,,/07112015,64620,,,,,,,18494,71.83/07112015,64680,,,,,17890,,,/07112015,64740,,,17918,87.42,,,,/07112015,64800,,,17918,87.39,,,,/07112015,64860,,,,,17890,,,/07112015,64920,,,,,,,18494,71.88/07112015,64980,,,,,17890,,,/07112015,65040,,,,,,,18494,71.91/07112015,65100,,,,,,,18494,71.97/07112015,65160,,,,,,,18494,71.99/07112015,65220,,,17918,87.37,,,,/07112015,65280,,,,,17890,,,/07112015,65340,,,,,,,18494,71.97/07112015,65400,,,,,17890,,,/07112015,65460,,,17918,87.32,,,,/07112015,65520,17906,71.40,,,,,,/07112015,65640,,,,,,,18494,71.97/07112015,65700,,,,,,,18494,72.02/07112015,65760,,,17918,87.29,,,,/07112015,65820,,,,,,,18494,71.99/07112015,65880,,,17918,87.27,,,,/07112015,65940,,,,,,,18494,71.99/07112015,66000,,,,,17890,,,/07112015,66060,,,17918,87.27,,,,/07112015,66120,17906,71.35,,,,,,/07112015,66180,,,,,17890,,,/07112015,66240,,,,,,,18494,71.99/07112015,66300,,,,,,,18494,71.99/07112015,66360,,,,,17890,,,/07112015,66420,17906,71.37,,,,,,/07112015,66480,,,17918,87.24,,,,/07112015,66540,,,,,,,18494,71.99/07112015,66600,,,,,,,18494,72.02/07112015,66660,,,,,17890,,,/07112015,66720,,,17918,87.22,,,,/07112015,66780,,,17918,87.22,,,,/07112015,66840,17906,71.40,,,,,,/07112015,66900,17906,71.37,,,,,,/07112015,66960,,,,,17890,,,/07112015,67020,,,,,,,18494,71.99/07112015,67080,,,,,,,18494,72.02/07112015,67140,,,,,17890,,,/07112015,67200,,,,,17890,,,/07112015,67260,,,,,17890,,,/07112015,67320,17906,71.32,,,,,,/07112015,67380,,,,,,,18494,72.02/07112015,67440,,,,,,,18494,71.99/07112015,67500,,,,,,,18494,71.99/07112015,67560,,,,,,,18494,71.99/07112015,67620,17906,71.23,,,,,,/07112015,67680,,,17918,87.20,,,,/07112015,67740,,,,,,,18494,71.94/07112015,67800,,,,,,,18494,71.91/07112015,67860,17906,71.18,,,,,,/07112015,67920,,,,,17890,,,/07112015,67980,,,,,,,18494,71.85/07112015,68040,,,,,,,18494,71.85/07112015,68100,,,17918,87.20,,,,/07112015,68160,17906,71.09,,,,,,/07112015,68220,,,,,17890,,,/07112015,68280,17906,71.06,,,,,,/07112015,68340,,,,,,,18494,71.77/07112015,68400,17906,71.04,,,,,,/07112015,68460,,,,,17890,,,/07112015,68520,,,17918,87.17,,,,/07112015,68580,,,,,17890,,,/07112015,68640,,,17918,87.17,,,,/07112015,68700,,,,,,,18494,71.71/07112015,68760,,,,,,,18494,71.68/07112015,68820,17906,70.92,,,,,,/07112015,68880,,,17918,87.17,,,,/07112015,68940,,,,,,,18494,71.66/07112015,69000,,,,,17890,,,/07112015,69060,,,,,17890,,,/07112015,69120,17906,70.81,,,,,,/07112015,69180,,,,,17890,,,/07112015,69240,,,,,,,18494,71.57/07112015,69300,,,,,,,18494,71.54/07112015,69360,17906,70.81,,,,,,/07112015,69420,,,,,17890,,,/07112015,69480,17906,70.81,,,,,,/07112015,69540,,,,,,,18494,71.54/07112015,69600,17906,70.78,,,,,,/07112015,69660,,,,,17890,,,/07112015,69720,17906,70.78,,,,,,/07112015,69780,,,17918,87.15,,,,/07112015,69840,17906,70.78,,,,,,/07112015,69900,,,,,,,18494,71.54/07112015,69960,,,,,17890,,,/07112015,70020,,,17918,87.17,,,,/07112015,70080,,,,,17890,,,/07112015,70140,,,,,17890,,,/07112015,70200,,,,,17890,,,/07112015,70260,,,,,17890,,,/07112015,70320,17906,70.72,,,,,,/07112015,70380,,,17918,87.17,,,,/07112015,70440,,,,,17890,,,/07112015,70500,17906,70.72,,,,,,/07112015,70560,,,,,,,18494,71.54/07112015,70620,17906,70.75,,,,,,/07112015,70680,,,17918,87.22,,,,/07112015,70740,,,,,,,18494,71.54/07112015,70800,,,,,,,18494,71.54/07112015,70860,,,,,17890,,,/07112015,70920,,,,,17890,,,/07112015,70980,,,,,,,18494,71.54/07112015,71040,,,17918,87.22,,,,/07112015,71100,,,17918,87.22,,,,/07112015,71160,,,,,17890,,,/07112015,71220,,,,,,,18494,71.52/07112015,71280,,,17918,87.24,,,,/07112015,71400,,,,,17890,,,/07112015,71460,,,,,17890,,,/07112015,71520,17906,70.67,,,,,,/07112015,71580,17906,70.67,,,,,,/07112015,71640,17906,70.67,,,,,,/07112015,71700,,,,,17890,,,/07112015,71760,,,17918,87.22,,,,/07112015,71820,,,17918,87.22,,,,/07112015,71880,,,,,,,18494,71.57/07112015,71940,,,,,,,18494,71.57/07112015,72000,,,17918,87.22,,,,/07112015,72060,,,,,,,18494,71.54/07112015,72120,,,,,17890,,,/07112015,72180,17906,70.55,,,,,,/07112015,72240,17906,70.53,,,,,,/07112015,72300,17906,70.53,,,,,,/07112015,72420,,,,,17890,,,/07112015,72480,,,,,17890,,,/07112015,72540,,,,,17890,,,/07112015,72600,,,,,17890,,,/07112015,72660,,,17918,87.24,,,,/07112015,72720,17906,70.38,,,,,,/07112015,72780,,,17918,87.24,,,,/07112015,72840,,,,,,,18494,71.52/07112015,72900,,,,,17890,,,/07112015,72960,17906,70.36,,,,,,/07112015,73020,,,,,17890,,,/07112015,73080,,,17918,87.27,,,,/07112015,73140,,,,,,,18494,71.35/07112015,73200,17906,70.27,,,,,,/07112015,73260,,,,,,,18494,71.32/07112015,73320,,,,,17890,,,/07112015,73380,,,,,,,18494,71.23/07112015,73440,,,17918,87.32,,,,/07112015,73560,,,,,17890,,,/07112015,73620,,,17918,87.34,,,,/07112015,73680,17906,70.13,,,,,,/07112015,73740,,,17918,87.37,,,,/07112015,73800,,,,,,,18494,71.12/07112015,73860,17906,70.10,,,,,,/07112015,73920,17906,70.10,,,,,,/07112015,73980,17906,70.07,,,,,,/07112015,74040,,,,,,,18494,71.04/07112015,74100,,,17918,87.42,,,,/07112015,74160,,,,,17890,,,/07112015,74160,,,,,,,18494,71.04/07112015,74220,,,,,17890,,,/07112015,74280,,,,,17890,,,/07112015,74340,,,17918,87.47,,,,/07112015,74400,17906,69.99,,,,,,/07112015,74460,,,,,,,18494,70.95/07112015,74580,,,,,,,18494,70.92/07112015,74640,,,,,,,18494,70.92/07112015,74700,,,17918,87.54,,,,/07112015,74760,,,,,17890,,,/07112015,74820,,,,,,,18494,70.95/07112015,74880,,,17918,87.57,,,,/07112015,74940,,,17918,87.59,,,,/07112015,75000,,,,,,,18494,71.06/07112015,75060,,,17918,87.62,,,,/07112015,75120,,,,,,,18494,71.09/07112015,75180,,,,,17890,,,/07112015,75240,,,,,,,18494,71.09/07112015,75300,,,,,17890,,,/07112015,75360,,,,,,,18494,71.06/07112015,75420,,,17918,87.67,,,,/07112015,75480,,,,,,,18494,71.09/07112015,75540,,,,,17890,,,/07112015,75600,,,17918,87.69,,,,/07112015,75660,,,,,,,18494,71.15/07112015,75720,,,17918,87.72,,,,/07112015,75780,17906,69.70,,,,,,/07112015,75840,17906,69.70,,,,,,/07112015,75900,,,17918,87.72,,,,/07112015,75960,,,,,,,18494,71.20/07112015,76020,17906,69.81,,,,,,/07112015,76080,,,,,17890,,,/07112015,76140,17906,69.90,,,,,,/07112015,76200,,,17918,87.74,,,,/07112015,76260,,,,,,,18494,71.20/07112015,76320,17906,69.96,,,,,,/07112015,76380,,,17918,87.77,,,,/07112015,76440,17906,70.01,,,,,,/07112015,76500,,,17918,87.79,,,,/07112015,76560,17906,70.04,,,,,,/07112015,76620,,,,,17890,,,/07112015,76680,,,17918,87.82,,,,/07112015,76740,,,,,17890,,,/07112015,76860,17906,70.04,,,,,,/07112015,76920,,,,,,,18494,71.20/07112015,76980,,,,,17890,,,/07112015,77040,,,,,17890,,,/07112015,77100,17906,70.04,,,,,,/07112015,77160,,,17918,87.91,,,,/07112015,77220,17906,70.01,,,,,,/07112015,77280,,,,,17890,,,/07112015,77340,,,,,,,18494,71.32/07112015,77400,17906,69.99,,,,,,/07112015,77460,,,,,,,18494,71.43/07112015,77520,17906,70.01,,,,,,/07112015,77580,,,17918,87.99,,,,/07112015,77640,,,17918,88.01,,,,/07112015,77700,,,,,17890,,,/07112015,77760,,,17918,88.01,,,,/07112015,77820,17906,69.99,,,,,,/07112015,77880,17906,70.01,,,,,,/07112015,77940,,,17918,88.06,,,,/07112015,78000,,,17918,88.06,,,,/07112015,78060,,,,,17890,,,/07112015,78120,,,17918,88.11,,,,/07112015,78180,,,,,,,18494,71.71/07112015,78240,,,17918,88.11,,,,/07112015,78300,,,,,17890,,,/07112015,78360,,,,,,,18494,71.97/07112015,78420,17906,69.93,,,,,,/07112015,78480,,,,,17890,,,/07112015,78540,,,,,17890,,,/07112015,78600,17906,69.93,,,,,,/07112015,78660,,,,,,,18494,72.22/07112015,78720,,,17918,88.21,,,,/07112015,78780,,,,,,,18494,71.80/07112015,78840,,,17918,88.26,,,,/07112015,78900,,,,,17890,,,/07112015,78960,17906,69.84,,,,,,/07112015,79020,17906,69.81,,,,,,/07112015,79080,,,,,,,18494,71.23/07112015,79140,,,,,17890,,,/07112015,79200,17906,69.81,,,,,,/07112015,79260,,,,,,,18494,70.98/07112015,79320,,,,,17890,,,/07112015,79380,,,,,17890,,,/07112015,79440,17906,69.81,,,,,,/07112015,79500,17906,69.81,,,,,,/07112015,79560,,,17918,88.36,,,,/07112015,79620,,,17918,88.33,,,,/07112015,79680,,,,,,,18494,70.61/07112015,79740,17906,69.79,,,,,,/07112015,79800,,,,,,,18494,70.53/07112015,79860,,,17918,88.36,,,,/07112015,79920,,,17918,88.38,,,,/07112015,79980,,,17918,88.36,,,,/07112015,80040,,,,,,,18494,70.41/07112015,80100,,,,,,,18494,70.38/07112015,80160,17906,69.76,,,,,,/07112015,80220,17906,69.76,,,,,,/07112015,80280,,,,,,,18494,70.33/07112015,80340,,,17918,88.33,,,,/07112015,80400,,,,,17890,,,/07112015,80460,,,17918,88.31,,,,/07112015,80520,,,,,,,18494,70.21/07112015,80580,,,,,,,18494,70.21/07112015,80640,,,,,,,18494,70.18/07112015,80700,,,,,17890,,,/07112015,80760,,,17918,88.26,,,,/07112015,80820,,,17918,88.26,,,,/07112015,80880,,,,,,,18494,70.10/07112015,80940,,,,,,,18494,70.10/07112015,81000,,,17918,88.21,,,,/07112015,81060,,,,,,,18494,70.07/07112015,81120,17906,69.64,,,,,,/07112015,81180,17906,69.64,,,,,,/07112015,81240,,,,,17890,,,/07112015,81300,,,,,17890,,,/07112015,81360,,,17918,88.21,,,,/07112015,81420,,,,,,,18494,69.96/07112015,81480,,,,,,,18494,69.99/07112015,81540,,,17918,88.14,,,,/07112015,81600,,,,,17890,,,/07112015,81660,,,17918,88.11,,,,/07112015,81720,,,17918,88.11,,,,/07112015,81780,,,,,,,18494,69.90/07112015,81840,17906,69.56,,,,,,/07112015,81900,,,,,,,18494,69.87/07112015,81960,17906,69.53,,,,,,/07112015,82020,,,,,17890,,,/07112015,82080,17906,69.56,,,,,,/07112015,82140,17906,69.56,,,,,,/07112015,82200,,,,,,,18494,69.84/07112015,82260,17906,69.56,,,,,,/07112015,82320,,,,,,,18494,69.84/07112015,82380,17906,69.56,,,,,,/07112015,82440,,,,,17890,,,/07112015,82500,17906,69.53,,,,,,/07112015,82560,,,,,,,18494,69.81/07112015,82620,,,,,17890,,,/07112015,82680,,,,,17890,,,/07112015,82740,,,,,,,18494,69.76/07112015,82800,,,,,17890,,,/07112015,82860,,,,,,,18494,69.73/07112015,82920,17906,69.50,,,,,,/07112015,82980,,,,,,,18494,69.70/07112015,83040,17906,69.47,,,,,,/07112015,83100,,,,,,,18494,69.70/07112015,83160,,,17918,87.91,,,,/07112015,83220,17906,69.47,,,,,,/07112015,83280,,,17918,87.86,,,,/07112015,83340,,,,,17890,,,/07112015,83400,,,,,,,18494,69.64/07112015,83460,,,17918,87.84,,,,/07112015,83520,,,17918,87.84,,,,/07112015,83580,,,,,17890,,,/07112015,83640,17906,69.41,,,,,,/07112015,83700,17906,69.41,,,,,,/07112015,83760,,,,,,,18494,69.59/07112015,83820,,,,,17890,,,/07112015,83880,,,,,17890,,,/07112015,83940,,,,,,,18494,69.59/07112015,84000,,,,,17890,,,/07112015,84060,17906,69.36,,,,,,/07112015,84120,17906,69.36,,,,,,/07112015,84180,,,,,17890,,,/07112015,84240,,,17918,87.82,,,,/07112015,84300,,,,,17890,,,/07112015,84360,,,,,,,18494,69.53/07112015,84420,,,,,,,18494,69.50/07112015,84480,17906,69.30,,,,,,/07112015,84540,,,,,,,18494,69.50/07112015,84600,,,,,,,18494,69.50/07112015,84660,,,,,17890,,,/07112015,84720,17906,69.30,,,,,,/07112015,84780,17906,69.27,,,,,,/07112015,84840,17906,69.27,,,,,,/07112015,84900,,,,,,,18494,69.44/07112015,84960,17906,69.24,,,,,,/07112015,85020,,,,,,,18494,69.44/07112015,85080,,,,,,,18494,69.44/07112015,85140,,,,,,,18494,69.41/07112015,85200,17906,69.24,,,,,,/07112015,85260,,,,,,,18494,69.41/07112015,85320,,,17918,87.62,,,,/07112015,85380,,,,,,,18494,69.39/07112015,85440,,,17918,87.62,,,,/07112015,85500,,,17918,87.59,,,,/07112015,85560,17906,69.19,,,,,,/07112015,85620,,,,,17890,,,/07112015,85680,,,,,17890,,,/07112015,85740,,,,,17890,,,/07112015,85800,,,17918,87.54,,,,/07112015,85800,17906,69.16,,,,,,/07112015,85860,,,17918,87.52,,,,/07112015,85920,,,,,,,18494,69.33/07112015,85980,17906,69.13,,,,,,/07112015,86040,17906,69.13,,,,,,/07112015,86100,,,,,17890,,,/07112015,86160,,,,,,,18494,69.33/07112015,86220,,,,,,,18494,69.30/07112015,86280,17906,69.13,,,,,,/07112015,86340,,,17918,87.47,,,,/