07102016,0,17906,53.60,,,,,,/07102016,60,,,17918,68.78,,,,/07102016,120,17906,53.60,,,,,,/07102016,180,,,17918,68.87,,,,/07102016,240,17906,53.60,,,,,,/07102016,300,,,,,,,18494,53.63/07102016,360,,,17918,68.98,,,,/07102016,420,,,17918,69.01,,,,/07102016,480,17906,53.63,,,,,,/07102016,540,,,,,,,18494,53.60/07102016,600,17906,53.63,,,,,,/07102016,660,,,,,,,18494,53.56/07102016,720,,,17918,69.24,,,,/07102016,780,17906,53.60,,,,,,/07102016,840,17906,53.63,,,,,,/07102016,900,,,17918,69.36,,,,/07102016,960,,,17918,69.41,,,,/07102016,1020,,,17918,69.44,,,,/07102016,1080,17906,53.63,,,,,,/07102016,1140,17906,53.60,,,,,,/07102016,1200,,,,,,,18494,53.50/07102016,1260,,,17918,69.59,,,,/07102016,1320,,,,,,,18494,53.50/07102016,1380,,,17918,69.64,,,,/07102016,1440,,,17918,69.64,,,,/07102016,1500,,,17918,69.64,,,,/07102016,1560,17906,53.63,,,,,,/07102016,1620,,,,,,,18494,53.44/07102016,1680,,,17918,69.70,,,,/07102016,1740,,,17918,69.73,,,,/07102016,1800,,,17918,69.73,,,,/07102016,1860,17906,53.60,,,,,,/07102016,1920,,,,,,,18494,53.41/07102016,1980,17906,53.56,,,,,,/07102016,2040,17906,53.56,,,,,,/07102016,2100,,,,,,,18494,53.41/07102016,2160,,,17918,69.84,,,,/07102016,2220,,,,,,,18494,53.41/07102016,2280,17906,53.56,,,,,,/07102016,2340,,,17918,69.84,,,,/07102016,2400,17906,53.56,,,,,,/07102016,2460,,,,,,,18494,53.38/07102016,2520,,,,,,,18494,53.34/07102016,2580,,,,,,,18494,53.38/07102016,2640,,,17918,69.96,,,,/07102016,2700,,,17918,69.96,,,,/07102016,2760,,,17918,69.96,,,,/07102016,2820,,,,,,,18494,53.31/07102016,2880,,,17918,69.99,,,,/07102016,2940,,,,,,,18494,53.31/07102016,3000,,,17918,70.01,,,,/07102016,3060,,,17918,70.04,,,,/07102016,3120,17906,53.50,,,,,,/07102016,3180,17906,53.50,,,,,,/07102016,3240,,,17918,70.01,,,,/07102016,3300,,,17918,70.04,,,,/07102016,3360,17906,53.50,,,,,,/07102016,3420,,,17918,70.04,,,,/07102016,3480,,,,,,,18494,53.25/07102016,3540,17906,53.50,,,,,,/07102016,3600,,,17918,70.13,,,,/07102016,3660,,,17918,70.13,,,,/07102016,3720,,,,,,,18494,53.22/07102016,3780,17906,53.50,,,,,,/07102016,3840,,,17918,70.18,,,,/07102016,3900,17906,53.50,,,,,,/07102016,3960,,,17918,70.21,,,,/07102016,4020,,,17918,70.21,,,,/07102016,4080,,,,,,,18494,53.22/07102016,4140,17906,53.44,,,,,,/07102016,4200,,,,,,,18494,53.22/07102016,4260,,,17918,70.27,,,,/07102016,4320,,,17918,70.30,,,,/07102016,4380,,,17918,70.33,,,,/07102016,4440,,,17918,70.36,,,,/07102016,4500,,,17918,70.38,,,,/07102016,4560,17906,53.44,,,,,,/07102016,4620,17906,53.44,,,,,,/07102016,4680,,,17918,70.44,,,,/07102016,4740,,,17918,70.47,,,,/07102016,4800,,,,,,,18494,53.15/07102016,4860,,,17918,70.53,,,,/07102016,4980,,,17918,70.55,,,,/07102016,5040,,,17918,70.55,,,,/07102016,5100,,,,,,,18494,53.12/07102016,5160,17906,53.38,,,,,,/07102016,5220,,,,,,,18494,53.12/07102016,5280,,,,,,,18494,53.12/07102016,5340,,,17918,70.67,,,,/07102016,5400,17906,53.38,,,,,,/07102016,5460,,,17918,70.67,,,,/07102016,5520,17906,53.38,,,,,,/07102016,5580,17906,53.38,,,,,,/07102016,5640,17906,53.38,,,,,,/07102016,5700,17906,53.38,,,,,,/07102016,5760,,,,,,,18494,53.12/07102016,5820,,,17918,70.78,,,,/07102016,5880,,,,,,,18494,53.09/07102016,5940,,,17918,70.87,,,,/07102016,6000,17906,53.34,,,,,,/07102016,6060,17906,53.34,,,,,,/07102016,6120,,,17918,70.95,,,,/07102016,6180,,,,,,,18494,53.06/07102016,6240,,,,,,,18494,53.06/07102016,6300,,,17918,71.04,,,,/07102016,6360,17906,53.31,,,,,,/07102016,6420,,,,,,,18494,53.06/07102016,6480,,,,,,,18494,53.06/07102016,6540,,,17918,71.06,,,,/07102016,6600,17906,53.31,,,,,,/07102016,6660,17906,53.31,,,,,,/07102016,6720,17906,53.31,,,,,,/07102016,6780,,,17918,71.12,,,,/07102016,6840,,,17918,71.18,,,,/07102016,6900,17906,53.31,,,,,,/07102016,6960,,,17918,71.15,,,,/07102016,7020,17906,53.31,,,,,,/07102016,7140,17906,53.31,,,,,,/07102016,7200,,,,,,,18494,53.00/07102016,7260,,,17918,71.29,,,,/07102016,7320,,,,,,,18494,53.00/07102016,7380,,,,,,,18494,53.00/07102016,7440,17906,53.28,,,,,,/07102016,7500,,,,,,,18494,53.00/07102016,7560,17906,53.28,,,,,,/07102016,7620,,,,,,,18494,53.00/07102016,7680,17906,53.28,,,,,,/07102016,7740,,,17918,71.43,,,,/07102016,7800,,,17918,71.49,,,,/07102016,7860,,,,,,,18494,52.96/07102016,7920,,,17918,71.54,,,,/07102016,7980,,,,,,,18494,52.96/07102016,8040,17906,53.25,,,,,,/07102016,8100,,,17918,71.66,,,,/07102016,8160,17906,53.25,,,,,,/07102016,8220,,,17918,71.68,,,,/07102016,8280,17906,53.25,,,,,,/07102016,8340,,,,,,,18494,52.96/07102016,8400,17906,53.25,,,,,,/07102016,8460,,,17918,71.71,,,,/07102016,8520,,,17918,71.74,,,,/07102016,8580,,,,,,,18494,52.93/07102016,8640,,,17918,71.80,,,,/07102016,8700,,,17918,71.83,,,,/07102016,8760,,,,,,,18494,52.93/07102016,8820,17906,53.25,,,,,,/07102016,8940,17906,53.22,,,,,,/07102016,9000,17906,53.22,,,,,,/07102016,9060,,,17918,71.94,,,,/07102016,9120,17906,53.25,,,,,,/07102016,9180,,,17918,71.97,,,,/07102016,9240,,,,,,,18494,52.93/07102016,9300,,,17918,71.99,,,,/07102016,9360,,,,,,,18494,52.93/07102016,9420,,,17918,72.05,,,,/07102016,9480,,,17918,72.11,,,,/07102016,9600,,,17918,72.16,,,,/07102016,9660,,,,,,,18494,52.90/07102016,9720,,,,,,,18494,52.93/07102016,9780,17906,53.22,,,,,,/07102016,9840,,,,,,,18494,52.93/07102016,9900,,,17918,72.27,,,,/07102016,9960,17906,53.22,,,,,,/07102016,10020,,,17918,72.33,,,,/07102016,10080,,,17918,72.30,,,,/07102016,10140,17906,53.22,,,,,,/07102016,10200,,,,,,,18494,52.90/07102016,10260,,,17918,72.36,,,,/07102016,10320,,,,,,,18494,52.90/07102016,10380,,,,,,,18494,52.90/07102016,10440,17906,53.19,,,,,,/07102016,10500,,,,,,,18494,52.90/07102016,10560,,,17918,72.44,,,,/07102016,10620,,,,,,,18494,52.90/07102016,10680,,,,,,,18494,52.93/07102016,10740,17906,53.19,,,,,,/07102016,10800,,,17918,72.50,,,,/07102016,10860,17906,53.19,,,,,,/07102016,10920,,,,,,,18494,52.87/07102016,10980,,,,,,,18494,52.90/07102016,11040,17906,53.19,,,,,,/07102016,11100,,,,,,,18494,52.90/07102016,11160,17906,53.19,,,,,,/07102016,11220,,,,,,,18494,52.90/07102016,11280,,,,,,,18494,52.90/07102016,11340,17906,53.19,,,,,,/07102016,11400,,,17918,72.69,,,,/07102016,11460,17906,53.19,,,,,,/07102016,11520,,,,,,,18494,52.87/07102016,11580,,,,,,,18494,52.90/07102016,11640,17906,53.19,,,,,,/07102016,11700,17906,53.19,,,,,,/07102016,11760,,,,,,,18494,52.90/07102016,11820,,,17918,73.00,,,,/07102016,11880,17906,53.19,,,,,,/07102016,11940,,,17918,73.06,,,,/07102016,12000,,,17918,73.11,,,,/07102016,12060,,,,,,,18494,52.87/07102016,12120,,,,,,,18494,52.87/07102016,12180,17906,53.19,,,,,,/07102016,12240,,,,,,,18494,52.87/07102016,12300,,,,,,,18494,52.90/07102016,12360,17906,53.19,,,,,,/07102016,12420,,,17918,73.28,,,,/07102016,12480,,,,,,,18494,52.87/07102016,12540,,,17918,73.31,,,,/07102016,12600,,,,,,,18494,52.90/07102016,12660,,,,,,,18494,52.87/07102016,12720,,,17918,73.39,,,,/07102016,12780,,,,,,,18494,52.87/07102016,12840,,,,,,,18494,52.87/07102016,12900,,,17918,73.45,,,,/07102016,12960,,,17918,73.50,,,,/07102016,13020,,,,,,,18494,52.90/07102016,13080,,,17918,73.59,,,,/07102016,13140,17906,53.19,,,,,,/07102016,13200,17906,53.19,,,,,,/07102016,13260,17906,53.19,,,,,,/07102016,13320,17906,53.19,,,,,,/07102016,13380,,,17918,73.75,,,,/07102016,13440,17906,53.19,,,,,,/07102016,13500,17906,53.19,,,,,,/07102016,13560,,,17918,73.84,,,,/07102016,13560,,,,,,,18494,52.90/07102016,13620,,,,,,,18494,52.90/07102016,13680,17906,53.19,,,,,,/07102016,13800,,,17918,74.00,,,,/07102016,13860,,,,,,,18494,52.96/07102016,13920,,,,,,,18494,53.00/07102016,13980,17906,53.22,,,,,,/07102016,14040,17906,53.22,,,,,,/07102016,14100,17906,53.25,,,,,,/07102016,14160,,,,,,,18494,53.00/07102016,14220,,,17918,74.20,,,,/07102016,14280,,,,,,,18494,53.00/07102016,14340,17906,53.25,,,,,,/07102016,14460,17906,53.25,,,,,,/07102016,14520,,,17918,74.36,,,,/07102016,14580,,,,,,,18494,53.00/07102016,14700,,,17918,74.42,,,,/07102016,14760,17906,53.28,,,,,,/07102016,14820,17906,53.28,,,,,,/07102016,14880,,,17918,74.47,,,,/07102016,14940,,,,,,,18494,53.00/07102016,15000,,,,,,,18494,53.00/07102016,15060,17906,53.31,,,,,,/07102016,15120,,,,,,,18494,53.03/07102016,15180,,,17918,74.61,,,,/07102016,15240,,,17918,74.64,,,,/07102016,15300,17906,53.28,,,,,,/07102016,15360,,,,,,,18494,53.00/07102016,15420,17906,53.28,,,,,,/07102016,15480,17906,53.28,,,,,,/07102016,15540,17906,53.28,,,,,,/07102016,15600,,,,,,,18494,53.00/07102016,15660,,,17918,74.77,,,,/07102016,15720,,,17918,74.80,,,,/07102016,15780,,,,,,,18494,53.03/07102016,15840,,,,,,,18494,53.03/07102016,15900,,,,,,,18494,53.03/07102016,15960,17906,53.31,,,,,,/07102016,16020,,,17918,74.91,,,,/07102016,16080,17906,53.31,,,,,,/07102016,16140,17906,53.31,,,,,,/07102016,16200,,,17918,74.99,,,,/07102016,16260,,,17918,75.02,,,,/07102016,16320,,,17918,75.05,,,,/07102016,16380,,,17918,75.08,,,,/07102016,16440,,,,,,,18494,53.03/07102016,16500,,,17918,75.16,,,,/07102016,16560,,,17918,75.16,,,,/07102016,16620,17906,53.31,,,,,,/07102016,16680,17906,53.31,,,,,,/07102016,16740,17906,53.31,,,,,,/07102016,16800,,,17918,75.21,,,,/07102016,16860,17906,53.31,,,,,,/07102016,16920,17906,53.31,,,,,,/07102016,16980,17906,53.28,,,,,,/07102016,17040,,,17918,75.30,,,,/07102016,17100,,,,,,,18494,53.06/07102016,17160,17906,53.31,,,,,,/07102016,17220,,,17918,75.38,,,,/07102016,17280,,,,,,,18494,53.03/07102016,17340,,,17918,75.46,,,,/07102016,17400,,,,,,,18494,53.06/07102016,17460,,,,,,,18494,53.06/07102016,17520,17906,53.31,,,,,,/07102016,17580,,,17918,75.49,,,,/07102016,17640,,,,,,,18494,53.06/07102016,17700,,,,,,,18494,53.06/07102016,17760,,,17918,75.52,,,,/07102016,17820,,,,,,,18494,53.06/07102016,17880,17906,53.31,,,,,,/07102016,17940,,,,,,,18494,53.06/07102016,18000,17906,53.31,,,,,,/07102016,18060,,,,,,,18494,53.06/07102016,18120,,,17918,75.52,,,,/07102016,18180,,,17918,75.52,,,,/07102016,18240,,,,,,,18494,53.03/07102016,18300,17906,53.31,,,,,,/07102016,18360,17906,53.31,,,,,,/07102016,18420,,,,,,,18494,53.06/07102016,18480,,,17918,75.65,,,,/07102016,18540,17906,53.31,,,,,,/07102016,18600,17906,53.31,,,,,,/07102016,18660,,,,,,,18494,53.06/07102016,18720,,,17918,75.73,,,,/07102016,18780,,,,,,,18494,53.06/07102016,18840,,,,,,,18494,53.06/07102016,18900,,,17918,75.84,,,,/07102016,18960,,,,,,,18494,53.06/07102016,19020,,,17918,75.87,,,,/07102016,19140,,,17918,75.90,,,,/07102016,19200,,,,,,,18494,53.09/07102016,19260,17906,53.31,,,,,,/07102016,19320,,,17918,75.93,,,,/07102016,19380,,,,,,,18494,53.09/07102016,19440,17906,53.31,,,,,,/07102016,19500,,,,,,,18494,53.09/07102016,19560,,,,,,,18494,53.09/07102016,19620,17906,53.31,,,,,,/07102016,19680,,,17918,76.04,,,,/07102016,19740,,,,,,,18494,53.09/07102016,19860,,,,,,,18494,53.09/07102016,19980,,,,,,,18494,53.12/07102016,20040,,,,,,,18494,53.12/07102016,20100,17906,53.31,,,,,,/07102016,20160,,,,,,,18494,53.12/07102016,20220,,,,,,,18494,53.12/07102016,20280,,,17918,76.12,,,,/07102016,20340,,,17918,76.17,,,,/07102016,20400,17906,53.31,,,,,,/07102016,20460,,,,,,,18494,53.12/07102016,20520,,,,,,,18494,53.12/07102016,20580,17906,53.31,,,,,,/07102016,20640,17906,53.31,,,,,,/07102016,20760,,,,,,,18494,53.15/07102016,20820,,,,,,,18494,53.15/07102016,20880,,,17918,76.23,,,,/07102016,20940,17906,53.31,,,,,,/07102016,21000,,,,,,,18494,53.15/07102016,21060,,,17918,76.25,,,,/07102016,21120,,,,,,,18494,53.15/07102016,21180,,,,,,,18494,53.19/07102016,21240,,,,,,,18494,53.19/07102016,21300,,,17918,76.31,,,,/07102016,21360,,,,,,,18494,53.19/07102016,21420,,,17918,76.33,,,,/07102016,21480,,,17918,76.33,,,,/07102016,21540,17906,53.34,,,,,,/07102016,21600,,,17918,76.33,,,,/07102016,21660,17906,53.31,,,,,,/07102016,21720,17906,53.31,,,,,,/07102016,21780,17906,53.31,,,,,,/07102016,21840,,,,,,,18494,53.22/07102016,21900,17906,53.31,,,,,,/07102016,21960,,,17918,76.44,,,,/07102016,22020,,,,,,,18494,53.25/07102016,22080,17906,53.31,,,,,,/07102016,22140,,,17918,76.47,,,,/07102016,22200,,,17918,76.47,,,,/07102016,22260,17906,53.31,,,,,,/07102016,22320,,,,,,,18494,53.25/07102016,22380,17906,53.31,,,,,,/07102016,22440,,,,,,,18494,53.25/07102016,22500,,,17918,76.55,,,,/07102016,22560,17906,53.31,,,,,,/07102016,22620,17906,53.34,,,,,,/07102016,22680,,,,,,,18494,53.28/07102016,22740,17906,53.34,,,,,,/07102016,22800,17906,53.34,,,,,,/07102016,22860,17906,53.34,,,,,,/07102016,22920,,,,,,,18494,53.31/07102016,23040,,,17918,76.63,,,,/07102016,23100,,,17918,76.63,,,,/07102016,23160,,,17918,76.63,,,,/07102016,23220,,,,,,,18494,53.31/07102016,23280,,,17918,76.66,,,,/07102016,23340,17906,53.34,,,,,,/07102016,23400,,,17918,76.72,,,,/07102016,23460,17906,53.38,,,,,,/07102016,23520,17906,53.34,,,,,,/07102016,23580,,,17918,76.77,,,,/07102016,23640,,,17918,76.77,,,,/07102016,23700,,,17918,76.80,,,,/07102016,23760,17906,53.38,,,,,,/07102016,23820,,,17918,76.77,,,,/07102016,23880,,,17918,76.80,,,,/07102016,23940,17906,53.38,,,,,,/07102016,24000,,,,,,,18494,53.38/07102016,24060,17906,53.38,,,,,,/07102016,24120,17906,53.38,,,,,,/07102016,24180,,,17918,76.88,,,,/07102016,24240,,,,,,,18494,53.38/07102016,24300,17906,53.38,,,,,,/07102016,24360,,,,,,,18494,53.44/07102016,24420,,,17918,76.93,,,,/07102016,24480,17906,53.38,,,,,,/07102016,24540,,,,,,,18494,53.44/07102016,24600,17906,53.38,,,,,,/07102016,24660,,,17918,76.99,,,,/07102016,24720,,,17918,76.99,,,,/07102016,24780,,,17918,77.01,,,,/07102016,24840,,,17918,77.04,,,,/07102016,24900,,,17918,77.04,,,,/07102016,24960,,,17918,77.07,,,,/07102016,25020,,,,,,,18494,53.47/07102016,25080,,,17918,77.07,,,,/07102016,25140,,,,,,,18494,53.47/07102016,25200,17906,53.41,,,,,,/07102016,25260,,,17918,77.09,,,,/07102016,25320,17906,53.41,,,,,,/07102016,25380,,,,,,,18494,53.50/07102016,25440,,,17918,77.12,,,,/07102016,25500,,,,,,,18494,53.50/07102016,25560,,,,,,,18494,53.50/07102016,25620,,,17918,77.18,,,,/07102016,25680,,,,,,,18494,53.50/07102016,25740,,,,,,,18494,53.53/07102016,25800,,,,,,,18494,53.50/07102016,25860,,,17918,77.26,,,,/07102016,25920,17906,53.41,,,,,,/07102016,25980,,,,,,,18494,53.50/07102016,26040,,,17918,77.28,,,,/07102016,26100,17906,53.44,,,,,,/07102016,26160,,,,,,,18494,53.50/07102016,26220,,,17918,77.34,,,,/07102016,26280,,,17918,77.34,,,,/07102016,26340,17906,53.41,,,,,,/07102016,26400,,,17918,77.34,,,,/07102016,26460,,,,,,,18494,53.53/07102016,26520,,,,,,,18494,53.53/07102016,26580,,,17918,77.34,,,,/07102016,26640,,,17918,77.34,,,,/07102016,26700,,,,,,,18494,53.56/07102016,26760,17906,53.41,,,,,,/07102016,26820,,,,,,,18494,53.56/07102016,26880,17906,53.44,,,,,,/07102016,26940,17906,53.44,,,,,,/07102016,27000,,,17918,77.42,,,,/07102016,27060,17906,53.44,,,,,,/07102016,27120,17906,53.44,,,,,,/07102016,27180,17906,53.44,,,,,,/07102016,27240,,,17918,77.45,,,,/07102016,27300,,,,,,,18494,53.56/07102016,27360,,,,,,,18494,53.56/07102016,27420,,,17918,77.47,,,,/07102016,27480,,,,,,,18494,53.56/07102016,27540,17906,53.44,,,,,,/07102016,27600,,,,,,,18494,53.56/07102016,27660,,,,,,,18494,53.56/07102016,27720,17906,53.44,,,,,,/07102016,27780,,,,,,,18494,53.60/07102016,27840,17906,53.44,,,,,,/07102016,27900,,,17918,77.58,,,,/07102016,27960,,,17918,77.58,,,,/07102016,28020,17906,53.44,,,,,,/07102016,28080,,,,,,,18494,53.60/07102016,28140,17906,53.44,,,,,,/07102016,28200,17906,53.44,,,,,,/07102016,28260,,,17918,77.63,,,,/07102016,28320,,,,,,,18494,53.63/07102016,28380,,,,,,,18494,53.63/07102016,28440,17906,53.44,,,,,,/07102016,28500,17906,53.44,,,,,,/07102016,28560,,,,,,,18494,53.72/07102016,28620,,,,,,,18494,53.88/07102016,28680,17906,53.44,,,,,,/07102016,28740,17906,53.44,,,,,,/07102016,28800,,,,,,,18494,54.67/07102016,28860,,,17918,77.74,,,,/07102016,28920,,,,,,,18494,55.26/07102016,28980,17906,53.44,,,,,,/07102016,29040,,,,,,,18494,55.67/07102016,29100,,,17918,77.82,,,,/07102016,29220,,,,,,,18494,55.76/07102016,29280,17906,53.44,,,,,,/07102016,29340,,,17918,77.85,,,,/07102016,29400,,,,,,,18494,55.76/07102016,29460,,,17918,77.88,,,,/07102016,29520,17906,53.44,,,,,,/07102016,29580,17906,53.44,,,,,,/07102016,29640,,,,,,,18494,55.51/07102016,29700,17906,53.44,,,,,,/07102016,29760,,,,,,,18494,55.42/07102016,29820,17906,53.44,,,,,,/07102016,29880,,,,,,,18494,55.38/07102016,29940,17906,53.44,,,,,,/07102016,30000,17906,53.44,,,,,,/07102016,30060,,,17918,77.96,,,,/07102016,30120,,,,,,,18494,55.29/07102016,30180,17906,53.44,,,,,,/07102016,30240,17906,53.44,,,,,,/07102016,30300,,,,,,,18494,55.26/07102016,30360,,,,,,,18494,55.23/07102016,30420,,,,,,,18494,55.23/07102016,30480,,,17918,78.01,,,,/07102016,30540,17906,53.50,,,,,,/07102016,30600,,,17918,78.06,,,,/07102016,30660,17906,53.50,,,,,,/07102016,30720,17906,53.53,,,,,,/07102016,30780,,,17918,78.15,,,,/07102016,30840,17906,53.56,,,,,,/07102016,30900,17906,53.56,,,,,,/07102016,30960,,,,,,,18494,55.07/07102016,31020,,,17918,78.25,,,,/07102016,31080,,,,,,,18494,55.13/07102016,31140,,,,,,,18494,55.23/07102016,31200,17906,53.63,,,,,,/07102016,31260,,,17918,78.36,,,,/07102016,31320,17906,53.66,,,,,,/07102016,31380,17906,53.66,,,,,,/07102016,31440,,,17918,78.41,,,,/07102016,31500,,,,,,,18494,56.13/07102016,31560,,,17918,78.49,,,,/07102016,31620,,,17918,78.52,,,,/07102016,31680,17906,53.75,,,,,,/07102016,31740,,,,,,,18494,55.73/07102016,31800,17906,53.79,,,,,,/07102016,31860,,,17918,78.65,,,,/07102016,31980,17906,53.82,,,,,,/07102016,32040,,,,,,,18494,55.57/07102016,32100,,,,,,,18494,55.57/07102016,32160,,,17918,78.79,,,,/07102016,32220,,,,,,,18494,55.60/07102016,32280,17906,53.91,,,,,,/07102016,32340,17906,53.94,,,,,,/07102016,32400,,,17918,78.89,,,,/07102016,32460,17906,53.97,,,,,,/07102016,32520,,,,,,,18494,55.95/07102016,32580,,,17918,78.97,,,,/07102016,32640,17906,54.07,,,,,,/07102016,32700,,,,,,,18494,55.98/07102016,32760,,,,,,,18494,55.95/07102016,32820,,,17918,79.08,,,,/07102016,32880,,,17918,79.11,,,,/07102016,33000,,,,,,,18494,55.73/07102016,33060,17906,54.32,,,,,,/07102016,33120,,,17918,79.19,,,,/07102016,33180,17906,54.38,,,,,,/07102016,33240,,,17918,79.24,,,,/07102016,33300,,,17918,79.27,,,,/07102016,33360,,,17918,79.29,,,,/07102016,33420,17906,54.51,,,,,,/07102016,33480,,,17918,79.37,,,,/07102016,33540,17906,54.57,,,,,,/07102016,33600,,,17918,79.43,,,,/07102016,33660,,,,,,,18494,55.29/07102016,33720,17906,54.63,,,,,,/07102016,33780,,,17918,79.51,,,,/07102016,33840,,,17918,79.56,,,,/07102016,33900,17906,54.70,,,,,,/07102016,33960,,,17918,79.64,,,,/07102016,34020,,,17918,79.69,,,,/07102016,34080,17906,54.76,,,,,,/07102016,34200,,,,,,,18494,54.92/07102016,34260,,,,,,,18494,54.88/07102016,34320,,,,,,,18494,54.85/07102016,34380,,,17918,79.88,,,,/07102016,34440,,,,,,,18494,54.79/07102016,34500,17906,54.82,,,,,,/07102016,34560,,,17918,79.96,,,,/07102016,34620,,,,,,,18494,54.73/07102016,34680,,,,,,,18494,54.70/07102016,34740,17906,54.82,,,,,,/07102016,34800,17906,54.82,,,,,,/07102016,34860,,,17918,80.09,,,,/07102016,34920,,,17918,80.09,,,,/07102016,34980,17906,54.85,,,,,,/07102016,35040,,,17918,80.14,,,,/07102016,35100,,,17918,80.17,,,,/07102016,35160,17906,54.85,,,,,,/07102016,35220,17906,54.82,,,,,,/07102016,35280,,,17918,80.30,,,,/07102016,35340,,,,,,,18494,54.45/07102016,35400,17906,54.82,,,,,,/07102016,35460,,,17918,80.35,,,,/07102016,35520,17906,54.82,,,,,,/07102016,35580,17906,54.82,,,,,,/07102016,35640,,,,,,,18494,54.38/07102016,35700,,,17918,80.43,,,,/07102016,35760,17906,54.82,,,,,,/07102016,35820,,,17918,80.49,,,,/07102016,35880,,,17918,80.51,,,,/07102016,35940,,,,,,,18494,54.29/07102016,36060,,,,,,,18494,54.26/07102016,36120,,,17918,80.56,,,,/07102016,36180,,,17918,80.56,,,,/07102016,36240,,,,,,,18494,54.19/07102016,36300,,,,,,,18494,54.16/07102016,36360,17906,54.82,,,,,,/07102016,36420,,,17918,80.64,,,,/07102016,36480,,,,,,,18494,54.13/07102016,36540,17906,54.79,,,,,,/07102016,36600,,,17918,80.75,,,,/07102016,36660,17906,54.79,,,,,,/07102016,36720,,,17918,80.77,,,,/07102016,36780,17906,54.76,,,,,,/07102016,36840,,,17918,80.80,,,,/07102016,36900,,,17918,80.80,,,,/07102016,36960,17906,54.76,,,,,,/07102016,37020,,,,,,,18494,54.07/07102016,37080,17906,54.76,,,,,,/07102016,37140,,,,,,,18494,54.10/07102016,37200,,,,,,,18494,54.07/07102016,37260,,,,,,,18494,54.07/07102016,37320,,,,,,,18494,54.07/07102016,37380,17906,54.76,,,,,,/07102016,37440,,,17918,80.91,,,,/07102016,37500,,,,,,,18494,54.07/07102016,37620,,,,,,,18494,54.07/07102016,37680,,,,,,,18494,54.07/07102016,37740,,,17918,80.98,,,,/07102016,37800,,,,,,,18494,54.07/07102016,37860,,,17918,80.98,,,,/07102016,37920,,,,,,,18494,54.07/07102016,37980,,,17918,81.01,,,,/07102016,38040,,,,,,,18494,54.07/07102016,38100,,,17918,81.04,,,,/07102016,38160,17906,54.76,,,,,,/07102016,38220,,,,,,,18494,54.07/07102016,38280,17906,54.76,,,,,,/07102016,38340,,,17918,81.04,,,,/07102016,38400,,,,,,,18494,54.13/07102016,38460,,,,,,,18494,54.13/07102016,38520,17906,54.76,,,,,,/07102016,38580,17906,54.76,,,,,,/07102016,38640,,,,,,,18494,54.16/07102016,38700,17906,54.76,,,,,,/07102016,38760,,,,,,,18494,54.16/07102016,38820,,,17918,81.19,,,,/07102016,38880,,,,,,,18494,54.19/07102016,38940,17906,54.76,,,,,,/07102016,39000,,,17918,81.25,,,,/07102016,39060,17906,54.76,,,,,,/07102016,39120,,,,,,,18494,54.23/07102016,39180,,,,,,,18494,54.23/07102016,39240,,,,,,,18494,54.19/07102016,39300,,,17918,81.30,,,,/07102016,39420,,,,,,,18494,54.23/07102016,39480,,,,,,,18494,54.23/07102016,39540,,,17918,81.35,,,,/07102016,39600,,,,,,,18494,54.29/07102016,39660,,,17918,81.35,,,,/07102016,39720,,,,,,,18494,54.29/07102016,39780,,,17918,81.33,,,,/07102016,39840,,,,,,,18494,54.32/07102016,39900,17906,54.76,,,,,,/07102016,39960,,,,,,,18494,54.29/07102016,40080,17906,54.76,,,,,,/07102016,40140,,,,,,,18494,54.32/07102016,40200,,,,,,,18494,54.32/07102016,40260,17906,54.76,,,,,,/07102016,40320,,,,,,,18494,54.35/07102016,40380,,,17918,81.35,,,,/07102016,40440,17906,54.76,,,,,,/07102016,40500,,,17918,81.35,,,,/07102016,40560,17906,54.76,,,,,,/07102016,40620,,,,,,,18494,54.35/07102016,40680,,,17918,81.35,,,,/07102016,40740,,,17918,81.33,,,,/07102016,40800,17906,54.73,,,,,,/07102016,40860,17906,54.73,,,,,,/07102016,40920,17906,54.73,,,,,,/07102016,40980,,,,,,,18494,54.35/07102016,41040,17906,54.70,,,,,,/07102016,41100,17906,54.70,,,,,,/07102016,41160,,,,,,,18494,54.32/07102016,41220,,,,,,,18494,54.29/07102016,41280,17906,54.67,,,,,,/07102016,41340,,,,,,,18494,54.23/07102016,41400,,,17918,81.22,,,,/07102016,41460,,,,,,,18494,54.26/07102016,41520,,,,,,,18494,54.26/07102016,41580,,,,,,,18494,54.23/07102016,41640,,,17918,81.14,,,,/07102016,41700,,,,,,,18494,54.23/07102016,41760,17906,54.60,,,,,,/07102016,41820,17906,54.60,,,,,,/07102016,41880,,,17918,81.06,,,,/07102016,41940,,,,,,,18494,54.19/07102016,42000,,,17918,81.04,,,,/07102016,42060,17906,54.57,,,,,,/07102016,42120,,,,,,,18494,54.19/07102016,42180,17906,54.57,,,,,,/07102016,42240,,,,,,,18494,54.19/07102016,42360,,,17918,80.93,,,,/07102016,42420,,,17918,80.91,,,,/07102016,42480,,,,,,,18494,54.16/07102016,42540,,,17918,80.88,,,,/07102016,42600,,,,,,,18494,54.16/07102016,42660,17906,54.54,,,,,,/07102016,42720,,,17918,80.88,,,,/07102016,42780,,,17918,80.88,,,,/07102016,42840,,,,,,,18494,54.19/07102016,42900,,,,,,,18494,54.23/07102016,42960,17906,54.51,,,,,,/07102016,43020,17906,54.51,,,,,,/07102016,43080,17906,54.51,,,,,,/07102016,43140,,,17918,80.75,,,,/07102016,43200,,,,,,,18494,54.26/07102016,43260,17906,54.51,,,,,,/07102016,43320,,,17918,80.72,,,,/07102016,43380,,,17918,80.70,,,,/07102016,43440,,,,,,,18494,54.32/07102016,43500,,,17918,80.64,,,,/07102016,43560,17906,54.51,,,,,,/07102016,43620,17906,54.51,,,,,,/07102016,43680,17906,54.51,,,,,,/07102016,43740,,,,,,,18494,54.35/07102016,43800,17906,54.51,,,,,,/07102016,43860,17906,54.51,,,,,,/07102016,43920,,,,,,,18494,54.38/07102016,43980,17906,54.51,,,,,,/07102016,44040,,,17918,80.46,,,,/07102016,44100,,,,,,,18494,54.41/07102016,44160,17906,54.51,,,,,,/07102016,44220,,,,,,,18494,54.41/07102016,44280,17906,54.51,,,,,,/07102016,44340,,,17918,80.35,,,,/07102016,44400,,,,,,,18494,54.45/07102016,44460,,,17918,80.33,,,,/07102016,44520,,,,,,,18494,54.45/07102016,44580,,,,,,,18494,54.45/07102016,44640,17906,54.54,,,,,,/07102016,44700,,,17918,80.25,,,,/07102016,44760,17906,54.51,,,,,,/07102016,44820,,,,,,,18494,54.45/07102016,44880,,,,,,,18494,54.45/07102016,44940,,,17918,80.22,,,,/07102016,45000,,,17918,80.20,,,,/07102016,45060,,,,,,,18494,54.45/07102016,45120,17906,54.51,,,,,,/07102016,45180,17906,54.54,,,,,,/07102016,45240,,,,,,,18494,54.45/07102016,45300,,,17918,80.09,,,,/07102016,45360,17906,54.51,,,,,,/07102016,45420,,,,,,,18494,54.45/07102016,45480,,,,,,,18494,54.45/07102016,45540,17906,54.54,,,,,,/07102016,45600,,,17918,80.06,,,,/07102016,45660,,,,,,,18494,54.45/07102016,45720,,,17918,80.09,,,,/07102016,45780,,,,,,,18494,54.45/07102016,45840,,,,,,,18494,54.45/07102016,45900,,,,,,,18494,54.45/07102016,45960,,,17918,80.04,,,,/07102016,46020,,,,,,,18494,54.45/07102016,46080,,,17918,80.01,,,,/07102016,46140,,,17918,79.96,,,,/07102016,46200,17906,54.54,,,,,,/07102016,46260,,,,,,,18494,54.48/07102016,46320,,,17918,79.88,,,,/07102016,46380,,,17918,79.82,,,,/07102016,46440,17906,54.57,,,,,,/07102016,46500,,,,,,,18494,54.51/07102016,46560,,,,,,,18494,54.48/07102016,46620,17906,54.54,,,,,,/07102016,46680,,,17918,79.67,,,,/07102016,46740,,,,,,,18494,54.51/07102016,46800,,,17918,79.64,,,,/07102016,46860,17906,54.57,,,,,,/07102016,46920,,,17918,79.56,,,,/07102016,46980,17906,54.54,,,,,,/07102016,47040,,,17918,79.45,,,,/07102016,47100,,,17918,79.43,,,,/07102016,47160,,,,,,,18494,54.51/07102016,47220,17906,54.57,,,,,,/07102016,47280,,,,,,,18494,54.51/07102016,47340,,,17918,79.29,,,,/07102016,47400,,,,,,,18494,54.51/07102016,47460,,,17918,79.21,,,,/07102016,47520,,,,,,,18494,54.51/07102016,47580,,,,,,,18494,54.54/07102016,47640,17906,54.57,,,,,,/07102016,47700,,,,,,,18494,54.54/07102016,47760,17906,54.57,,,,,,/07102016,47820,,,,,,,18494,54.51/07102016,47880,,,17918,79.03,,,,/07102016,47940,,,,,,,18494,54.54/07102016,48000,,,,,,,18494,54.54/07102016,48060,17906,54.57,,,,,,/07102016,48120,,,17918,78.92,,,,/07102016,48180,,,17918,78.87,,,,/07102016,48240,17906,54.57,,,,,,/07102016,48300,,,17918,78.76,,,,/07102016,48360,,,,,,,18494,54.57/07102016,48480,,,,,,,18494,54.54/07102016,48540,17906,54.57,,,,,,/07102016,48600,,,17918,78.57,,,,/07102016,48660,,,,,,,18494,54.57/07102016,48720,17906,54.57,,,,,,/07102016,48780,,,17918,78.47,,,,/07102016,48840,,,,,,,18494,54.57/07102016,48900,,,17918,78.41,,,,/07102016,48960,,,17918,78.36,,,,/07102016,49020,,,17918,78.31,,,,/07102016,49080,,,,,,,18494,54.60/07102016,49140,17906,54.57,,,,,,/07102016,49200,,,17918,78.12,,,,/07102016,49260,17906,54.57,,,,,,/07102016,49320,17906,54.57,,,,,,/07102016,49380,,,,,,,18494,54.63/07102016,49440,,,17918,77.96,,,,/07102016,49500,,,,,,,18494,54.63/07102016,49560,17906,54.57,,,,,,/07102016,49620,,,17918,77.82,,,,/07102016,49680,,,,,,,18494,54.63/07102016,49740,17906,54.57,,,,,,/07102016,49800,17906,54.57,,,,,,/07102016,49860,,,17918,77.63,,,,/07102016,49980,17906,54.57,,,,,,/07102016,50040,17906,54.57,,,,,,/07102016,50100,17906,54.60,,,,,,/07102016,50160,,,,,,,18494,54.67/07102016,50220,17906,54.60,,,,,,/07102016,50280,17906,54.60,,,,,,/07102016,50340,,,17918,77.15,,,,/07102016,50400,,,,,,,18494,54.70/07102016,50460,,,,,,,18494,54.70/07102016,50520,,,17918,76.99,,,,/07102016,50580,,,,,,,18494,54.70/07102016,50640,,,,,,,18494,54.70/07102016,50700,,,17918,76.80,,,,/07102016,50820,,,17918,76.72,,,,/07102016,50880,17906,54.60,,,,,,/07102016,50940,,,17918,76.61,,,,/07102016,51000,,,17918,76.55,,,,/07102016,51060,,,,,,,18494,54.76/07102016,51120,17906,54.60,,,,,,/07102016,51180,,,17918,76.42,,,,/07102016,51240,17906,54.63,,,,,,/07102016,51300,,,,,,,18494,54.79/07102016,51360,17906,54.60,,,,,,/07102016,51420,,,,,,,18494,54.79/07102016,51480,,,,,,,18494,54.82/07102016,51540,,,17918,76.17,,,,/07102016,51600,,,17918,76.12,,,,/07102016,51660,,,17918,76.06,,,,/07102016,51720,17906,54.60,,,,,,/07102016,51780,17906,54.60,,,,,,/07102016,51840,,,17918,75.95,,,,/07102016,51900,,,,,,,18494,54.82/07102016,51960,,,,,,,18494,54.85/07102016,52020,17906,54.63,,,,,,/07102016,52080,,,17918,75.82,,,,/07102016,52140,,,,,,,18494,54.85/07102016,52200,17906,54.63,,,,,,/07102016,52260,17906,54.63,,,,,,/07102016,52320,,,,,,,18494,54.88/07102016,52380,17906,54.63,,,,,,/07102016,52440,17906,54.63,,,,,,/07102016,52500,,,,,,,18494,54.88/07102016,52560,,,,,,,18494,54.88/07102016,52620,,,17918,75.54,,,,/07102016,52680,17906,54.63,,,,,,/07102016,52740,,,17918,75.52,,,,/07102016,52800,,,17918,75.46,,,,/07102016,52860,,,,,,,18494,54.92/07102016,52920,,,17918,75.41,,,,/07102016,52980,,,,,,,18494,54.92/07102016,53040,17906,54.63,,,,,,/07102016,53100,17906,54.63,,,,,,/07102016,53160,,,,,,,18494,54.92/07102016,53220,,,17918,75.30,,,,/07102016,53280,,,17918,75.30,,,,/07102016,53340,17906,54.63,,,,,,/07102016,53400,,,17918,75.27,,,,/07102016,53460,,,,,,,18494,54.95/07102016,53520,,,,,,,18494,54.95/07102016,53580,17906,54.63,,,,,,/07102016,53640,,,17918,75.24,,,,/07102016,53700,17906,54.67,,,,,,/07102016,53760,,,,,,,18494,54.98/07102016,53820,,,17918,75.21,,,,/07102016,53880,,,,,,,18494,55.01/07102016,53940,17906,54.67,,,,,,/07102016,54000,,,,,,,18494,55.01/07102016,54060,17906,54.67,,,,,,/07102016,54120,,,,,,,18494,55.01/07102016,54180,17906,54.67,,,,,,/07102016,54240,17906,54.67,,,,,,/07102016,54300,17906,54.67,,,,,,/07102016,54360,,,,,,,18494,55.07/07102016,54420,,,17918,74.97,,,,/07102016,54480,,,17918,74.91,,,,/07102016,54540,,,,,,,18494,55.07/07102016,54600,17906,54.67,,,,,,/07102016,54660,17906,54.67,,,,,,/07102016,54720,,,,,,,18494,55.10/07102016,54780,17906,54.70,,,,,,/07102016,54840,,,,,,,18494,55.13/07102016,54900,,,17918,74.91,,,,/07102016,55020,17906,54.70,,,,,,/07102016,55080,17906,54.70,,,,,,/07102016,55140,17906,54.70,,,,,,/07102016,55200,,,,,,,18494,55.17/07102016,55260,,,17918,74.91,,,,/07102016,55320,,,,,,,18494,55.20/07102016,55380,17906,54.70,,,,,,/07102016,55440,,,,,,,18494,55.20/07102016,55500,,,17918,74.91,,,,/07102016,55560,,,,,,,18494,55.20/07102016,55620,17906,54.73,,,,,,/07102016,55680,,,,,,,18494,55.20/07102016,55740,17906,54.73,,,,,,/07102016,55800,,,,,,,18494,55.23/07102016,55860,17906,54.73,,,,,,/07102016,55920,,,,,,,18494,55.23/07102016,55980,17906,54.73,,,,,,/07102016,56040,,,,,,,18494,55.20/07102016,56100,,,,,,,18494,55.23/07102016,56160,17906,54.76,,,,,,/07102016,56220,,,,,,,18494,55.26/07102016,56340,,,,,,,18494,55.26/07102016,56400,17906,54.76,,,,,,/07102016,56460,,,,,,,18494,55.29/07102016,56520,17906,54.76,,,,,,/07102016,56580,,,,,,,18494,55.29/07102016,56640,17906,54.76,,,,,,/07102016,56700,17906,54.76,,,,,,/07102016,56760,17906,54.76,,,,,,/07102016,56820,,,,,,,18494,55.32/07102016,56880,17906,54.79,,,,,,/07102016,56940,,,,,,,18494,55.32/07102016,57000,,,,,,,18494,55.35/07102016,57060,17906,54.82,,,,,,/07102016,57120,,,,,,,18494,55.38/07102016,57180,17906,54.82,,,,,,/07102016,57240,,,,,,,18494,55.38/07102016,57360,,,,,,,18494,55.42/07102016,57420,,,17918,74.58,,,,/07102016,57480,,,,,,,18494,55.45/07102016,57540,,,17918,74.55,,,,/07102016,57600,,,17918,74.58,,,,/07102016,57660,,,17918,74.58,,,,/07102016,57720,,,,,,,18494,55.48/07102016,57780,,,17918,74.58,,,,/07102016,57840,,,,,,,18494,55.48/07102016,57900,17906,54.82,,,,,,/07102016,57960,17906,54.82,,,,,,/07102016,58020,,,,,,,18494,55.51/07102016,58080,17906,54.85,,,,,,/07102016,58140,,,,,,,18494,55.51/07102016,58200,17906,54.85,,,,,,/07102016,58260,,,,,,,18494,55.51/07102016,58380,,,,,,,18494,55.54/07102016,58440,17906,54.88,,,,,,/07102016,58500,,,,,,,18494,55.57/07102016,58560,,,17918,74.64,,,,/07102016,58620,,,17918,74.64,,,,/07102016,58680,,,,,,,18494,55.60/07102016,58740,17906,54.88,,,,,,/07102016,58800,,,,,,,18494,55.57/07102016,58860,,,17918,74.64,,,,/07102016,58920,17906,54.88,,,,,,/07102016,58980,,,17918,74.66,,,,/07102016,59040,17906,54.88,,,,,,/07102016,59100,,,,,,,18494,55.63/07102016,59160,17906,54.92,,,,,,/07102016,59220,,,17918,74.66,,,,/07102016,59340,,,17918,74.66,,,,/07102016,59400,17906,54.95,,,,,,/07102016,59460,,,,,,,18494,55.70/07102016,59520,,,,,,,18494,55.70/07102016,59580,17906,54.95,,,,,,/07102016,59640,,,17918,74.75,,,,/07102016,59700,,,,,,,18494,55.73/07102016,59760,,,,,,,18494,55.73/07102016,59820,,,,,,,18494,55.73/07102016,59880,,,17918,74.75,,,,/07102016,59940,,,17918,74.75,,,,/07102016,60000,17906,54.98,,,,,,/07102016,60060,,,17918,74.77,,,,/07102016,60120,,,,,,,18494,55.76/07102016,60180,,,,,,,18494,55.79/07102016,60240,17906,55.01,,,,,,/07102016,60300,,,,,,,18494,55.79/07102016,60360,,,,,,,18494,55.82/07102016,60420,,,17918,74.83,,,,/07102016,60480,,,17918,74.83,,,,/07102016,60540,,,,,,,18494,55.82/07102016,60600,17906,55.01,,,,,,/07102016,60660,17906,55.01,,,,,,/07102016,60720,17906,55.01,,,,,,/07102016,60780,,,,,,,18494,55.82/07102016,60840,17906,55.01,,,,,,/07102016,60960,,,17918,74.86,,,,/07102016,61020,,,17918,74.88,,,,/07102016,61080,,,,,,,18494,55.88/07102016,61140,,,17918,74.91,,,,/07102016,61200,17906,55.04,,,,,,/07102016,61260,,,17918,74.91,,,,/07102016,61320,,,,,,,18494,55.91/07102016,61380,,,17918,74.91,,,,/07102016,61440,,,17918,74.91,,,,/07102016,61500,17906,55.07,,,,,,/07102016,61560,,,,,,,18494,55.95/07102016,61620,,,,,,,18494,55.95/07102016,61680,,,17918,74.91,,,,/07102016,61740,17906,55.07,,,,,,/07102016,61800,17906,55.07,,,,,,/07102016,61860,,,17918,74.94,,,,/07102016,61920,,,,,,,18494,55.98/07102016,61980,,,17918,74.94,,,,/07102016,62040,,,,,,,18494,55.98/07102016,62100,,,17918,74.94,,,,/07102016,62160,,,,,,,18494,56.01/07102016,62220,,,,,,,18494,56.01/07102016,62280,,,17918,74.94,,,,/07102016,62340,,,17918,74.94,,,,/07102016,62400,,,,,,,18494,56.01/07102016,62460,17906,55.07,,,,,,/07102016,62520,,,,,,,18494,56.04/07102016,62580,,,17918,74.97,,,,/07102016,62640,,,,,,,18494,56.04/07102016,62760,17906,55.07,,,,,,/07102016,62820,17906,55.07,,,,,,/07102016,62880,,,,,,,18494,56.07/07102016,62940,17906,55.07,,,,,,/07102016,63000,,,,,,,18494,56.07/07102016,63060,,,,,,,18494,56.07/07102016,63120,17906,55.10,,,,,,/07102016,63180,17906,55.10,,,,,,/07102016,63240,,,17918,75.05,,,,/07102016,63300,17906,55.10,,,,,,/07102016,63360,17906,55.10,,,,,,/07102016,63420,,,,,,,18494,56.13/07102016,63480,,,,,,,18494,56.10/07102016,63540,,,17918,75.13,,,,/07102016,63600,17906,55.10,,,,,,/07102016,63660,,,17918,75.10,,,,/07102016,63720,17906,55.10,,,,,,/07102016,63780,,,17918,75.10,,,,/07102016,63840,,,17918,75.08,,,,/07102016,63900,17906,55.13,,,,,,/07102016,63960,,,,,,,18494,56.16/07102016,64080,,,,,,,18494,56.19/07102016,64140,,,,,,,18494,56.19/07102016,64200,17906,55.13,,,,,,/07102016,64260,17906,55.13,,,,,,/07102016,64320,,,17918,75.13,,,,/07102016,64440,,,17918,75.13,,,,/07102016,64500,,,,,,,18494,56.13/07102016,64560,17906,55.13,,,,,,/07102016,64620,17906,55.13,,,,,,/07102016,64680,,,,,,,18494,56.13/07102016,64740,,,,,,,18494,56.16/07102016,64800,,,,,,,18494,56.13/07102016,64860,,,17918,75.19,,,,/07102016,64920,,,17918,75.19,,,,/07102016,64980,,,,,,,18494,56.13/07102016,65040,,,,,,,18494,56.10/07102016,65100,17906,55.10,,,,,,/07102016,65160,17906,55.13,,,,,,/07102016,65220,,,,,,,18494,56.13/07102016,65280,,,,,,,18494,56.13/07102016,65340,,,17918,75.35,,,,/07102016,65400,17906,55.13,,,,,,/07102016,65460,17906,55.13,,,,,,/07102016,65520,,,,,,,18494,56.13/07102016,65580,,,,,,,18494,56.13/07102016,65640,,,17918,75.43,,,,/07102016,65700,,,,,,,18494,56.16/07102016,65760,,,,,,,18494,56.16/07102016,65820,,,,,,,18494,56.16/07102016,65880,,,,,,,18494,56.16/07102016,65940,,,17918,75.46,,,,/07102016,66000,17906,55.13,,,,,,/07102016,66060,17906,55.17,,,,,,/07102016,66120,,,17918,75.46,,,,/07102016,66180,17906,55.13,,,,,,/07102016,66240,17906,55.17,,,,,,/07102016,66300,,,17918,75.46,,,,/07102016,66360,17906,55.17,,,,,,/07102016,66420,,,,,,,18494,56.23/07102016,66480,,,17918,75.49,,,,/07102016,66540,,,,,,,18494,56.23/07102016,66600,17906,55.17,,,,,,/07102016,66660,,,,,,,18494,56.23/07102016,66720,17906,55.17,,,,,,/07102016,66780,,,,,,,18494,56.26/07102016,66840,,,17918,75.54,,,,/07102016,66900,,,,,,,18494,56.26/07102016,66960,,,17918,75.57,,,,/07102016,67020,17906,55.17,,,,,,/07102016,67080,,,,,,,18494,56.26/07102016,67140,17906,55.17,,,,,,/07102016,67200,,,,,,,18494,56.26/07102016,67260,,,,,,,18494,56.29/07102016,67320,17906,55.20,,,,,,/07102016,67380,17906,55.17,,,,,,/07102016,67440,,,,,,,18494,56.29/07102016,67500,17906,55.17,,,,,,/07102016,67560,,,,,,,18494,56.32/07102016,67620,17906,55.20,,,,,,/07102016,67680,,,,,,,18494,56.32/07102016,67740,,,,,,,18494,56.35/07102016,67800,17906,55.20,,,,,,/07102016,67860,17906,55.20,,,,,,/07102016,67920,,,,,,,18494,56.35/07102016,67980,17906,55.20,,,,,,/07102016,68040,17906,55.20,,,,,,/07102016,68100,,,,,,,18494,56.38/07102016,68160,17906,55.20,,,,,,/07102016,68220,,,17918,75.73,,,,/07102016,68280,17906,55.17,,,,,,/07102016,68340,,,,,,,18494,56.41/07102016,68460,,,,,,,18494,56.44/07102016,68520,17906,55.20,,,,,,/07102016,68580,17906,55.20,,,,,,/07102016,68640,17906,55.17,,,,,,/07102016,68700,,,,,,,18494,56.41/07102016,68760,17906,55.20,,,,,,/07102016,68820,,,,,,,18494,56.44/07102016,68880,17906,55.20,,,,,,/07102016,68940,,,,,,,18494,56.47/07102016,69000,,,,,,,18494,56.44/07102016,69060,17906,55.20,,,,,,/07102016,69120,,,,,,,18494,56.44/07102016,69240,,,,,,,18494,56.47/07102016,69300,17906,55.20,,,,,,/07102016,69360,,,,,,,18494,56.47/07102016,69480,,,,,,,18494,56.51/07102016,69540,,,,,,,18494,56.51/07102016,69600,17906,55.17,,,,,,/07102016,69660,,,,,,,18494,56.51/07102016,69720,,,,,,,18494,56.51/07102016,69780,,,,,,,18494,56.51/07102016,69900,,,,,,,18494,56.54/07102016,69960,,,,,,,18494,56.54/07102016,70020,17906,55.20,,,,,,/07102016,70080,,,,,,,18494,56.54/07102016,70140,17906,55.17,,,,,,/07102016,70200,,,17918,76.06,,,,/07102016,70320,,,17918,76.09,,,,/07102016,70440,17906,55.20,,,,,,/07102016,70500,17906,55.20,,,,,,/07102016,70560,17906,55.20,,,,,,/07102016,70620,,,17918,76.17,,,,/07102016,70680,17906,55.20,,,,,,/07102016,70740,17906,55.20,,,,,,/07102016,70800,17906,55.20,,,,,,/07102016,70860,,,17918,76.20,,,,/07102016,70920,,,17918,76.20,,,,/07102016,70980,17906,55.20,,,,,,/07102016,71040,17906,55.23,,,,,,/07102016,71100,,,,,,,18494,56.60/07102016,71160,17906,55.20,,,,,,/07102016,71220,,,,,,,18494,56.60/07102016,71280,,,17918,76.20,,,,/07102016,71340,17906,55.23,,,,,,/07102016,71400,,,17918,76.25,,,,/07102016,71460,,,17918,76.28,,,,/07102016,71520,,,,,,,18494,56.63/07102016,71580,,,,,,,18494,56.63/07102016,71640,,,,,,,18494,56.66/07102016,71700,,,17918,76.28,,,,/07102016,71760,,,,,,,18494,56.69/07102016,71820,,,17918,76.31,,,,/07102016,71880,,,,,,,18494,56.69/07102016,71940,17906,55.29,,,,,,/07102016,72000,,,,,,,18494,56.69/07102016,72060,17906,55.32,,,,,,/07102016,72120,17906,55.32,,,,,,/07102016,72180,,,,,,,18494,56.72/07102016,72240,,,,,,,18494,56.72/07102016,72300,,,17918,76.36,,,,/07102016,72360,17906,55.35,,,,,,/07102016,72420,,,,,,,18494,56.72/07102016,72480,,,,,,,18494,56.72/07102016,72540,,,,,,,18494,56.75/07102016,72600,,,17918,76.39,,,,/07102016,72660,,,,,,,18494,56.72/07102016,72720,,,17918,76.42,,,,/07102016,72780,,,17918,76.42,,,,/07102016,72840,,,17918,76.47,,,,/07102016,72900,,,,,,,18494,56.75/07102016,72960,17906,55.45,,,,,,/07102016,73020,,,17918,76.50,,,,/07102016,73080,17906,55.48,,,,,,/07102016,73140,,,17918,76.50,,,,/07102016,73200,,,,,,,18494,56.75/07102016,73260,17906,55.51,,,,,,/07102016,73320,,,,,,,18494,56.75/07102016,73380,,,,,,,18494,56.75/07102016,73440,17906,55.54,,,,,,/07102016,73500,,,,,,,18494,56.75/07102016,73560,17906,55.57,,,,,,/07102016,73620,,,,,,,18494,56.75/07102016,73680,17906,55.57,,,,,,/07102016,73740,,,17918,76.55,,,,/07102016,73800,,,,,,,18494,56.75/07102016,73860,,,17918,76.55,,,,/07102016,73920,,,17918,76.55,,,,/07102016,73980,,,,,,,18494,56.75/07102016,74040,,,,,,,18494,56.75/07102016,74100,17906,55.63,,,,,,/07102016,74160,,,17918,76.58,,,,/07102016,74220,17906,55.63,,,,,,/07102016,74280,17906,55.63,,,,,,/07102016,74340,,,17918,76.61,,,,/07102016,74400,17906,55.67,,,,,,/07102016,74460,17906,55.67,,,,,,/07102016,74520,,,,,,,18494,56.78/07102016,74580,,,17918,76.63,,,,/07102016,74640,17906,55.70,,,,,,/07102016,74700,,,17918,76.66,,,,/07102016,74760,17906,55.76,,,,,,/07102016,74820,,,17918,76.69,,,,/07102016,74940,,,17918,76.72,,,,/07102016,75000,17906,55.91,,,,,,/07102016,75060,,,,,,,18494,57.59/07102016,75120,17906,55.98,,,,,,/07102016,75180,,,17918,76.77,,,,/07102016,75240,17906,56.07,,,,,,/07102016,75300,,,17918,76.77,,,,/07102016,75360,,,,,,,18494,58.05/07102016,75420,17906,56.26,,,,,,/07102016,75480,17906,56.26,,,,,,/07102016,75540,,,,,,,18494,58.36/07102016,75600,,,,,,,18494,58.42/07102016,75660,17906,56.38,,,,,,/07102016,75720,17906,56.44,,,,,,/07102016,75780,17906,56.51,,,,,,/07102016,75840,,,,,,,18494,58.66/07102016,75900,,,17918,76.99,,,,/07102016,75960,,,,,,,18494,58.85/07102016,76020,17906,56.66,,,,,,/07102016,76080,17906,56.69,,,,,,/07102016,76140,17906,56.75,,,,,,/07102016,76200,,,,,,,18494,59.15/07102016,76260,,,,,,,18494,59.21/07102016,76320,17906,56.94,,,,,,/07102016,76380,,,,,,,18494,59.34/07102016,76440,,,,,,,18494,59.43/07102016,76500,17906,57.09,,,,,,/07102016,76560,17906,57.12,,,,,,/07102016,76620,,,,,,,18494,59.58/07102016,76680,,,,,,,18494,59.64/07102016,76740,,,,,,,18494,59.70/07102016,76800,17906,57.34,,,,,,/07102016,76860,17906,57.40,,,,,,/07102016,76920,,,17918,77.26,,,,/07102016,76980,17906,57.46,,,,,,/07102016,77040,,,,,,,18494,59.82/07102016,77100,17906,57.53,,,,,,/07102016,77160,,,17918,77.28,,,,/07102016,77220,17906,57.59,,,,,,/07102016,77280,,,17918,77.31,,,,/07102016,77340,17906,57.65,,,,,,/07102016,77400,,,17918,77.36,,,,/07102016,77460,,,,,,,18494,60.01/07102016,77520,,,17918,77.39,,,,/07102016,77580,17906,57.71,,,,,,/07102016,77640,,,17918,77.42,,,,/07102016,77700,17906,57.74,,,,,,/07102016,77760,,,,,,,18494,60.07/07102016,77820,17906,57.77,,,,,,/07102016,77880,,,17918,77.45,,,,/07102016,77940,,,,,,,18494,60.04/07102016,78000,,,17918,77.45,,,,/07102016,78060,,,17918,77.47,,,,/07102016,78120,17906,57.74,,,,,,/07102016,78180,,,,,,,18494,60.01/07102016,78240,,,17918,77.47,,,,/07102016,78300,,,17918,77.47,,,,/07102016,78360,,,,,,,18494,59.95/07102016,78420,,,,,,,18494,59.91/07102016,78480,,,17918,77.50,,,,/07102016,78540,17906,57.68,,,,,,/07102016,78600,17906,57.68,,,,,,/07102016,78660,,,17918,77.53,,,,/07102016,78720,,,,,,,18494,59.76/07102016,78780,17906,57.65,,,,,,/07102016,78840,,,17918,77.58,,,,/07102016,78900,,,17918,77.58,,,,/07102016,78960,17906,57.59,,,,,,/07102016,79020,,,17918,77.61,,,,/07102016,79080,17906,57.56,,,,,,/07102016,79140,,,,,,,18494,59.58/07102016,79200,17906,57.53,,,,,,/07102016,79260,,,,,,,18494,59.55/07102016,79320,,,17918,77.61,,,,/07102016,79380,,,17918,77.63,,,,/07102016,79440,,,17918,77.63,,,,/07102016,79500,,,17918,77.66,,,,/07102016,79560,,,,,,,18494,59.43/07102016,79620,,,,,,,18494,59.40/07102016,79680,17906,57.46,,,,,,/07102016,79740,,,17918,77.72,,,,/07102016,79800,,,,,,,18494,59.40/07102016,79860,,,,,,,18494,59.34/07102016,79980,,,17918,77.80,,,,/07102016,80040,,,,,,,18494,59.28/07102016,80100,,,17918,77.80,,,,/07102016,80160,,,,,,,18494,59.24/07102016,80220,,,,,,,18494,59.21/07102016,80280,17906,57.31,,,,,,/07102016,80340,,,17918,77.90,,,,/07102016,80400,,,17918,77.90,,,,/07102016,80460,17906,57.25,,,,,,/07102016,80520,,,,,,,18494,59.09/07102016,80580,,,,,,,18494,59.03/07102016,80640,,,17918,77.93,,,,/07102016,80700,,,,,,,18494,59.00/07102016,80820,,,17918,77.93,,,,/07102016,80880,17906,57.19,,,,,,/07102016,80940,,,,,,,18494,59.00/07102016,81060,,,17918,78.01,,,,/07102016,81120,,,,,,,18494,58.97/07102016,81180,,,17918,78.04,,,,/07102016,81240,17906,57.16,,,,,,/07102016,81300,,,17918,78.06,,,,/07102016,81360,,,,,,,18494,58.97/07102016,81420,17906,57.16,,,,,,/07102016,81480,17906,57.19,,,,,,/07102016,81540,17906,57.16,,,,,,/07102016,81600,,,17918,78.09,,,,/07102016,81720,,,17918,78.09,,,,/07102016,81780,,,17918,78.12,,,,/07102016,81840,,,,,,,18494,58.91/07102016,81900,,,17918,78.17,,,,/07102016,81960,,,,,,,18494,58.88/07102016,82020,,,17918,78.17,,,,/07102016,82080,17906,57.12,,,,,,/07102016,82140,,,17918,78.23,,,,/07102016,82200,,,17918,78.25,,,,/07102016,82260,17906,57.06,,,,,,/07102016,82320,17906,57.00,,,,,,/07102016,82380,,,17918,78.28,,,,/07102016,82440,,,,,,,18494,58.72/07102016,82500,,,17918,78.28,,,,/07102016,82560,17906,56.97,,,,,,/07102016,82620,,,17918,78.28,,,,/07102016,82680,17906,56.94,,,,,,/07102016,82740,,,17918,78.31,,,,/07102016,82800,17906,56.94,,,,,,/07102016,82860,17906,56.91,,,,,,/07102016,82920,,,17918,78.28,,,,/07102016,82980,17906,56.88,,,,,,/07102016,83040,,,17918,78.28,,,,/07102016,83100,17906,56.85,,,,,,/07102016,83160,17906,56.85,,,,,,/07102016,83220,17906,56.85,,,,,,/07102016,83280,17906,56.82,,,,,,/07102016,83340,,,17918,78.28,,,,/07102016,83400,,,,,,,18494,58.60/07102016,83460,,,17918,78.28,,,,/07102016,83520,,,,,,,18494,58.60/07102016,83580,17906,56.82,,,,,,/07102016,83640,,,,,,,18494,58.60/07102016,83700,17906,56.78,,,,,,/07102016,83760,,,17918,78.33,,,,/07102016,83820,,,17918,78.36,,,,/07102016,83880,,,,,,,18494,58.57/07102016,83940,,,17918,78.39,,,,/07102016,84000,17906,56.69,,,,,,/07102016,84060,17906,56.69,,,,,,/07102016,84120,,,,,,,18494,58.51/07102016,84180,17906,56.69,,,,,,/07102016,84240,,,,,,,18494,58.48/07102016,84300,17906,56.63,,,,,,/07102016,84360,,,17918,78.39,,,,/07102016,84420,,,,,,,18494,58.45/07102016,84480,,,17918,78.39,,,,/07102016,84540,17906,56.63,,,,,,/07102016,84600,,,,,,,18494,58.42/07102016,84660,,,17918,78.41,,,,/07102016,84720,,,17918,78.44,,,,/07102016,84780,,,17918,78.44,,,,/07102016,84840,,,,,,,18494,58.39/07102016,84900,,,17918,78.44,,,,/07102016,84960,17906,56.57,,,,,,/07102016,85020,,,17918,78.44,,,,/07102016,85080,,,17918,78.44,,,,/07102016,85140,,,17918,78.49,,,,/07102016,85200,17906,56.57,,,,,,/07102016,85260,,,,,,,18494,58.36/07102016,85320,,,,,,,18494,58.33/07102016,85380,,,17918,78.52,,,,/07102016,85440,,,,,,,18494,58.30/07102016,85500,17906,56.54,,,,,,/07102016,85560,,,17918,78.55,,,,/07102016,85620,17906,56.54,,,,,,/07102016,85680,,,,,,,18494,58.26/07102016,85740,,,17918,78.55,,,,/07102016,85800,,,,,,,18494,58.26/07102016,85860,17906,56.54,,,,,,/07102016,85920,,,,,,,18494,58.39/07102016,85980,17906,56.60,,,,,,/07102016,86040,,,17918,78.63,,,,/07102016,86100,,,,,,,18494,58.45/07102016,86160,,,17918,78.68,,,,/07102016,86220,17906,56.63,,,,,,/07102016,86280,17906,56.63,,,,,,/07102016,86340,,,17918,78.73,,,,/