07102015,0,,,,,,,18494,62.03/07102015,60,17906,61.04,,,,,,/07102015,120,,,,,,,18494,62.03/07102015,180,,,17918,85.21,,,,/07102015,240,17906,61.07,,,,,,/07102015,300,,,17918,85.21,,,,/07102015,360,,,,,17890,,,/07102015,420,,,,,17890,,,/07102015,480,,,,,,,18494,62.27/07102015,540,,,,,17890,,,/07102015,600,,,17918,85.21,,,,/07102015,660,,,,,17890,,,/07102015,720,,,,,17890,,,/07102015,780,,,17918,85.19,,,,/07102015,840,,,,,,,18494,62.48/07102015,900,17906,61.25,,,,,,/07102015,960,17906,61.28,,,,,,/07102015,1020,,,,,,,18494,62.51/07102015,1080,,,17918,85.14,,,,/07102015,1140,,,,,,,18494,62.51/07102015,1200,,,,,17890,,,/07102015,1260,,,,,17890,,,/07102015,1320,17906,61.43,,,,,,/07102015,1380,,,,,17890,,,/07102015,1440,17906,61.46,,,,,,/07102015,1500,17906,61.43,,,,,,/07102015,1560,,,17918,85.09,,,,/07102015,1620,,,,,17890,,,/07102015,1680,,,,,,,18494,62.57/07102015,1740,,,,,,,18494,62.57/07102015,1800,,,,,17890,,,/07102015,1860,,,,,,,18494,62.60/07102015,1920,,,,,,,18494,62.57/07102015,1980,17906,61.52,,,,,,/07102015,2040,,,,,,,18494,62.57/07102015,2100,,,17918,84.96,,,,/07102015,2160,,,17918,84.91,,,,/07102015,2220,,,17918,84.91,,,,/07102015,2280,17906,61.58,,,,,,/07102015,2340,17906,61.58,,,,,,/07102015,2400,17906,61.58,,,,,,/07102015,2460,,,17918,84.86,,,,/07102015,2520,17906,61.58,,,,,,/07102015,2580,,,17918,84.81,,,,/07102015,2640,,,,,17890,,,/07102015,2700,,,,,,,18494,62.48/07102015,2760,,,,,,,18494,62.48/07102015,2820,,,,,,,18494,62.48/07102015,2880,,,,,17890,,,/07102015,2940,,,17918,84.76,,,,/07102015,3000,,,,,17890,,,/07102015,3060,17906,61.55,,,,,,/07102015,3120,,,17918,84.70,,,,/07102015,3180,17906,61.55,,,,,,/07102015,3240,,,,,,,18494,62.39/07102015,3300,17906,61.52,,,,,,/07102015,3360,,,,,,,18494,62.36/07102015,3420,,,,,17890,,,/07102015,3480,,,,,17890,,,/07102015,3540,,,,,17890,,,/07102015,3600,,,,,,,18494,62.36/07102015,3660,,,,,17890,,,/07102015,3720,,,17918,84.50,,,,/07102015,3780,,,,,17890,,,/07102015,3840,,,,,17890,,,/07102015,3900,,,,,,,18494,62.33/07102015,3960,,,,,17890,,,/07102015,4020,,,17918,84.42,,,,/07102015,4080,,,,,,,18494,62.30/07102015,4140,,,,,17890,,,/07102015,4200,,,,,,,18494,62.30/07102015,4260,17906,61.46,,,,,,/07102015,4320,,,,,17890,,,/07102015,4440,,,17918,84.27,,,,/07102015,4500,,,,,,,18494,62.33/07102015,4560,,,,,17890,,,/07102015,4620,,,,,17890,,,/07102015,4680,17906,61.43,,,,,,/07102015,4740,,,17918,84.17,,,,/07102015,4800,,,,,17890,,,/07102015,4860,17906,61.40,,,,,,/07102015,4920,17906,61.40,,,,,,/07102015,4980,,,17918,84.12,,,,/07102015,5040,17906,61.37,,,,,,/07102015,5100,,,,,,,18494,62.33/07102015,5160,,,17918,84.09,,,,/07102015,5220,,,17918,84.09,,,,/07102015,5280,17906,61.37,,,,,,/07102015,5340,17906,61.34,,,,,,/07102015,5400,,,,,,,18494,62.30/07102015,5460,,,,,17890,,,/07102015,5520,,,,,17890,,,/07102015,5580,,,,,,,18494,62.30/07102015,5640,,,17918,84.09,,,,/07102015,5700,,,,,,,18494,62.27/07102015,5760,17906,61.31,,,,,,/07102015,5820,17906,61.28,,,,,,/07102015,5880,17906,61.28,,,,,,/07102015,5940,,,,,,,18494,62.27/07102015,6000,,,,,,,18494,62.27/07102015,6060,,,,,17890,,,/07102015,6120,,,17918,84.04,,,,/07102015,6180,17906,61.25,,,,,,/07102015,6240,,,17918,84.02,,,,/07102015,6300,,,17918,84.04,,,,/07102015,6360,,,,,17890,,,/07102015,6420,,,17918,83.99,,,,/07102015,6480,,,,,17890,,,/07102015,6540,,,17918,83.99,,,,/07102015,6600,,,17918,83.99,,,,/07102015,6660,,,17918,83.99,,,,/07102015,6720,,,,,,,18494,62.24/07102015,6780,17906,61.19,,,,,,/07102015,6840,17906,61.19,,,,,,/07102015,6900,,,,,17890,,,/07102015,6960,17906,61.16,,,,,,/07102015,7020,,,,,,,18494,62.27/07102015,7080,,,,,17890,,,/07102015,7140,,,17918,83.84,,,,/07102015,7200,17906,61.16,,,,,,/07102015,7260,,,,,17890,,,/07102015,7320,,,,,17890,,,/07102015,7380,,,,,,,18494,62.24/07102015,7440,,,17918,83.76,,,,/07102015,7500,,,17918,83.76,,,,/07102015,7560,,,,,,,18494,62.21/07102015,7620,,,,,17890,,,/07102015,7680,,,,,,,18494,62.21/07102015,7740,,,17918,83.76,,,,/07102015,7800,,,,,17890,,,/07102015,7860,,,17918,83.79,,,,/07102015,7920,17906,61.10,,,,,,/07102015,7980,17906,61.10,,,,,,/07102015,8040,,,,,17890,,,/07102015,8100,17906,61.07,,,,,,/07102015,8160,,,,,,,18494,62.15/07102015,8220,,,,,17890,,,/07102015,8280,,,17918,83.79,,,,/07102015,8340,,,17918,83.79,,,,/07102015,8400,17906,61.01,,,,,,/07102015,8460,,,,,,,18494,62.15/07102015,8520,,,,,,,18494,62.15/07102015,8580,,,17918,83.73,,,,/07102015,8640,,,,,17890,,,/07102015,8700,,,,,17890,,,/07102015,8760,17906,60.98,,,,,,/07102015,8820,,,17918,83.73,,,,/07102015,8880,,,,,,,18494,62.12/07102015,8940,,,,,17890,,,/07102015,9000,,,,,,,18494,62.12/07102015,9060,,,,,17890,,,/07102015,9120,,,17918,83.71,,,,/07102015,9180,,,,,,,18494,62.12/07102015,9240,,,,,,,18494,62.09/07102015,9300,17906,60.95,,,,,,/07102015,9360,,,,,,,18494,62.09/07102015,9420,,,,,17890,,,/07102015,9480,17906,60.95,,,,,,/07102015,9540,,,,,,,18494,62.06/07102015,9600,,,,,17890,,,/07102015,9660,,,17918,83.81,,,,/07102015,9720,,,17918,83.79,,,,/07102015,9780,17906,60.91,,,,,,/07102015,9840,,,17918,83.79,,,,/07102015,9900,17906,60.91,,,,,,/07102015,9960,,,17918,83.79,,,,/07102015,10020,,,,,17890,,,/07102015,10080,17906,60.88,,,,,,/07102015,10140,17906,60.88,,,,,,/07102015,10200,,,,,17890,,,/07102015,10260,17906,60.85,,,,,,/07102015,10320,17906,60.85,,,,,,/07102015,10380,,,17918,83.79,,,,/07102015,10440,,,,,17890,,,/07102015,10500,,,,,,,18494,62.06/07102015,10560,,,,,17890,,,/07102015,10620,,,17918,83.79,,,,/07102015,10680,,,,,,,18494,62.03/07102015,10740,,,,,17890,,,/07102015,10800,,,,,,,18494,62.00/07102015,10860,,,,,17890,,,/07102015,10920,,,17918,83.81,,,,/07102015,10980,,,,,17890,,,/07102015,11040,,,,,,,18494,62.03/07102015,11100,17906,60.82,,,,,,/07102015,11160,,,17918,83.84,,,,/07102015,11220,,,17918,83.84,,,,/07102015,11280,,,17918,83.84,,,,/07102015,11340,17906,60.79,,,,,,/07102015,11400,,,,,,,18494,62.00/07102015,11460,,,,,,,18494,62.00/07102015,11520,,,17918,83.89,,,,/07102015,11580,,,17918,83.89,,,,/07102015,11640,,,,,17890,,,/07102015,11700,17906,60.76,,,,,,/07102015,11820,17906,60.76,,,,,,/07102015,11880,,,,,17890,,,/07102015,11940,17906,60.73,,,,,,/07102015,12000,,,,,,,18494,62.06/07102015,12060,,,,,17890,,,/07102015,12120,,,17918,83.89,,,,/07102015,12180,,,,,17890,,,/07102015,12240,,,,,17890,,,/07102015,12300,,,,,,,18494,62.06/07102015,12360,,,17918,83.89,,,,/07102015,12420,,,,,17890,,,/07102015,12480,,,17918,83.89,,,,/07102015,12540,17906,60.67,,,,,,/07102015,12600,,,,,17890,,,/07102015,12660,17906,60.67,,,,,,/07102015,12720,,,,,,,18494,62.09/07102015,12780,,,,,17890,,,/07102015,12840,,,17918,83.94,,,,/07102015,12900,,,,,,,18494,62.06/07102015,12960,,,,,,,18494,62.09/07102015,13020,17906,60.64,,,,,,/07102015,13080,17906,60.61,,,,,,/07102015,13140,,,,,17890,,,/07102015,13200,,,17918,83.94,,,,/07102015,13260,17906,60.61,,,,,,/07102015,13320,17906,60.61,,,,,,/07102015,13380,,,17918,83.94,,,,/07102015,13440,,,17918,83.94,,,,/07102015,13500,,,,,,,18494,62.09/07102015,13560,17906,60.58,,,,,,/07102015,13620,,,,,,,18494,62.09/07102015,13680,,,,,17890,,,/07102015,13740,17906,60.55,,,,,,/07102015,13800,17906,60.55,,,,,,/07102015,13860,,,,,17890,,,/07102015,13920,,,,,17890,,,/07102015,13980,,,17918,84.02,,,,/07102015,14040,,,,,17890,,,/07102015,14100,,,,,,,18494,62.06/07102015,14160,,,,,,,18494,62.06/07102015,14220,,,17918,84.07,,,,/07102015,14280,,,17918,84.07,,,,/07102015,14340,17906,60.52,,,,,,/07102015,14400,17906,60.52,,,,,,/07102015,14460,,,17918,84.12,,,,/07102015,14520,,,,,17890,,,/07102015,14580,,,17918,84.20,,,,/07102015,14640,,,17918,84.22,,,,/07102015,14700,,,,,,,18494,62.09/07102015,14760,,,17918,84.27,,,,/07102015,14820,,,,,17890,,,/07102015,14880,,,,,,,18494,62.06/07102015,14940,,,,,17890,,,/07102015,15000,17906,60.49,,,,,,/07102015,15060,,,,,,,18494,62.06/07102015,15120,,,,,17890,,,/07102015,15180,,,,,,,18494,62.06/07102015,15240,17906,60.46,,,,,,/07102015,15300,,,,,17890,,,/07102015,15360,,,,,,,18494,62.09/07102015,15420,,,,,,,18494,62.06/07102015,15480,,,17918,84.55,,,,/07102015,15540,,,,,17890,,,/07102015,15600,,,17918,84.60,,,,/07102015,15660,,,,,17890,,,/07102015,15720,17906,60.37,,,,,,/07102015,15780,,,,,,,18494,62.06/07102015,15840,,,,,17890,,,/07102015,15900,17906,60.37,,,,,,/07102015,15960,,,,,17890,,,/07102015,16020,,,17918,84.70,,,,/07102015,16080,,,,,,,18494,62.06/07102015,16140,,,,,,,18494,62.06/07102015,16200,17906,60.34,,,,,,/07102015,16260,,,,,,,18494,62.06/07102015,16320,17906,60.34,,,,,,/07102015,16380,17906,60.34,,,,,,/07102015,16440,,,17918,84.81,,,,/07102015,16560,,,17918,84.83,,,,/07102015,16620,,,,,17890,,,/07102015,16680,,,,,17890,,,/07102015,16740,,,,,,,18494,62.06/07102015,16800,17906,60.31,,,,,,/07102015,16860,,,17918,84.91,,,,/07102015,16920,17906,60.31,,,,,,/07102015,16980,17906,60.31,,,,,,/07102015,17040,,,,,,,18494,62.06/07102015,17100,17906,60.28,,,,,,/07102015,17160,,,17918,84.96,,,,/07102015,17220,,,17918,84.96,,,,/07102015,17280,,,17918,84.96,,,,/07102015,17340,,,,,,,18494,62.06/07102015,17400,,,,,,,18494,62.03/07102015,17460,,,,,17890,,,/07102015,17520,,,,,17890,,,/07102015,17580,,,,,,,18494,62.03/07102015,17640,,,,,17890,,,/07102015,17700,,,17918,85.03,,,,/07102015,17760,,,17918,85.06,,,,/07102015,17820,17906,60.25,,,,,,/07102015,17880,,,,,,,18494,62.03/07102015,17940,,,,,,,18494,62.00/07102015,18000,,,17918,85.09,,,,/07102015,18060,,,,,,,18494,62.03/07102015,18120,17906,60.22,,,,,,/07102015,18180,,,17918,85.11,,,,/07102015,18240,,,,,17890,,,/07102015,18300,,,,,,,18494,62.03/07102015,18360,17906,60.22,,,,,,/07102015,18420,17906,60.22,,,,,,/07102015,18480,,,,,17890,,,/07102015,18540,,,,,,,18494,62.03/07102015,18600,17906,60.22,,,,,,/07102015,18660,,,,,17890,,,/07102015,18720,,,17918,85.19,,,,/07102015,18780,,,17918,85.16,,,,/07102015,18840,17906,60.22,,,,,,/07102015,18900,,,,,17890,,,/07102015,18960,,,17918,85.21,,,,/07102015,19020,17906,60.19,,,,,,/07102015,19080,,,,,,,18494,62.00/07102015,19140,,,,,,,18494,62.00/07102015,19200,,,,,17890,,,/07102015,19260,17906,60.19,,,,,,/07102015,19320,,,17918,85.24,,,,/07102015,19380,,,,,,,18494,62.03/07102015,19440,,,,,17890,,,/07102015,19500,,,17918,85.24,,,,/07102015,19560,17906,60.16,,,,,,/07102015,19620,17906,60.16,,,,,,/07102015,19680,,,,,,,18494,62.00/07102015,19740,,,,,,,18494,62.00/07102015,19800,,,17918,85.29,,,,/07102015,19860,,,17918,85.29,,,,/07102015,19980,,,,,,,18494,61.97/07102015,20040,,,17918,85.29,,,,/07102015,20100,,,,,,,18494,61.97/07102015,20160,,,17918,85.31,,,,/07102015,20220,17906,60.13,,,,,,/07102015,20280,,,,,,,18494,62.00/07102015,20340,17906,60.13,,,,,,/07102015,20400,,,,,,,18494,61.97/07102015,20460,,,,,,,18494,61.97/07102015,20520,,,17918,85.31,,,,/07102015,20580,17906,60.10,,,,,,/07102015,20640,,,,,17890,,,/07102015,20700,,,17918,85.31,,,,/07102015,20760,,,,,,,18494,61.97/07102015,20820,,,17918,85.34,,,,/07102015,20880,,,,,,,18494,61.97/07102015,20940,,,17918,85.36,,,,/07102015,21000,,,,,,,18494,61.97/07102015,21060,,,,,17890,,,/07102015,21120,,,17918,85.36,,,,/07102015,21180,17906,60.10,,,,,,/07102015,21240,17906,60.10,,,,,,/07102015,21300,,,,,17890,,,/07102015,21360,,,,,17890,,,/07102015,21420,,,17918,85.36,,,,/07102015,21480,17906,60.07,,,,,,/07102015,21540,,,17918,85.36,,,,/07102015,21600,,,,,17890,,,/07102015,21660,17906,60.04,,,,,,/07102015,21720,,,,,,,18494,61.94/07102015,21780,,,17918,85.36,,,,/07102015,21840,,,17918,85.36,,,,/07102015,21900,,,,,,,18494,61.94/07102015,21960,,,,,,,18494,61.94/07102015,22020,,,17918,85.36,,,,/07102015,22080,,,17918,85.36,,,,/07102015,22140,,,17918,85.39,,,,/07102015,22200,17906,60.04,,,,,,/07102015,22260,,,,,,,18494,61.94/07102015,22320,17906,60.04,,,,,,/07102015,22380,,,17918,85.39,,,,/07102015,22440,17906,60.04,,,,,,/07102015,22500,17906,60.01,,,,,,/07102015,22560,17906,60.04,,,,,,/07102015,22620,,,,,,,18494,61.94/07102015,22680,,,17918,85.39,,,,/07102015,22740,,,,,17890,,,/07102015,22800,,,17918,85.41,,,,/07102015,22860,,,,,,,18494,61.94/07102015,22920,,,17918,85.44,,,,/07102015,22980,,,,,17890,,,/07102015,23040,,,17918,85.47,,,,/07102015,23100,17906,60.01,,,,,,/07102015,23160,,,,,,,18494,61.94/07102015,23220,,,,,,,18494,61.97/07102015,23280,17906,60.01,,,,,,/07102015,23340,,,,,17890,,,/07102015,23400,,,17918,85.52,,,,/07102015,23460,,,17918,85.52,,,,/07102015,23520,,,,,17890,,,/07102015,23580,,,17918,85.54,,,,/07102015,23640,,,,,17890,,,/07102015,23700,,,,,17890,,,/07102015,23760,17906,60.01,,,,,,/07102015,23820,,,,,17890,,,/07102015,23880,17906,59.98,,,,,,/07102015,23940,17906,60.01,,,,,,/07102015,24000,,,17918,85.54,,,,/07102015,24060,,,17918,85.57,,,,/07102015,24120,,,17918,85.54,,,,/07102015,24180,17906,59.98,,,,,,/07102015,24240,,,17918,85.57,,,,/07102015,24300,,,,,17890,,,/07102015,24360,17906,59.95,,,,,,/07102015,24420,,,17918,85.57,,,,/07102015,24480,,,,,,,18494,61.94/07102015,24540,,,17918,85.57,,,,/07102015,24600,,,,,,,18494,61.94/07102015,24660,,,,,17890,,,/07102015,24720,17906,59.95,,,,,,/07102015,24780,,,17918,85.57,,,,/07102015,24840,,,,,,,18494,61.97/07102015,24900,,,17918,85.62,,,,/07102015,24960,17906,59.95,,,,,,/07102015,25020,17906,59.95,,,,,,/07102015,25080,17906,59.95,,,,,,/07102015,25140,,,17918,85.67,,,,/07102015,25200,,,17918,85.64,,,,/07102015,25260,17906,59.95,,,,,,/07102015,25320,,,17918,85.64,,,,/07102015,25380,,,,,,,18494,61.97/07102015,25440,,,,,,,18494,62.00/07102015,25500,17906,59.91,,,,,,/07102015,25560,17906,59.91,,,,,,/07102015,25620,17906,59.91,,,,,,/07102015,25680,,,,,,,18494,61.97/07102015,25740,,,17918,85.62,,,,/07102015,25800,17906,59.91,,,,,,/07102015,25860,,,,,17890,,,/07102015,25920,17906,59.88,,,,,,/07102015,25980,,,,,,,18494,61.97/07102015,26040,,,17918,85.57,,,,/07102015,26100,17906,59.91,,,,,,/07102015,26160,,,,,17890,,,/07102015,26220,,,17918,85.52,,,,/07102015,26280,,,,,,,18494,61.97/07102015,26340,,,17918,85.52,,,,/07102015,26400,,,17918,85.52,,,,/07102015,26460,,,,,17890,,,/07102015,26520,,,,,17890,,,/07102015,26580,,,,,,,18494,62.00/07102015,26640,17906,59.88,,,,,,/07102015,26700,,,,,17890,,,/07102015,26760,,,,,17890,,,/07102015,26820,,,17918,85.44,,,,/07102015,26880,,,17918,85.44,,,,/07102015,26940,,,17918,85.41,,,,/07102015,27000,,,17918,85.41,,,,/07102015,27060,,,,,,,18494,62.03/07102015,27120,,,,,17890,,,/07102015,27180,17906,59.88,,,,,,/07102015,27240,,,,,17890,,,/07102015,27300,17906,59.88,,,,,,/07102015,27360,,,,,,,18494,62.03/07102015,27420,,,,,17890,,,/07102015,27540,,,,,17890,,,/07102015,27600,,,,,17890,,,/07102015,27660,,,17918,85.39,,,,/07102015,27720,,,17918,85.36,,,,/07102015,27780,17906,59.88,,,,,,/07102015,27840,17906,59.88,,,,,,/07102015,27900,,,17918,85.39,,,,/07102015,27960,17906,59.88,,,,,,/07102015,28020,,,17918,85.36,,,,/07102015,28080,17906,59.85,,,,,,/07102015,28140,17906,59.85,,,,,,/07102015,28200,17906,59.88,,,,,,/07102015,28260,,,,,,,18494,62.09/07102015,28320,17906,59.88,,,,,,/07102015,28380,,,17918,85.41,,,,/07102015,28440,,,17918,85.41,,,,/07102015,28500,17906,59.88,,,,,,/07102015,28560,,,,,,,18494,62.06/07102015,28620,,,,,,,18494,62.09/07102015,28680,,,17918,85.41,,,,/07102015,28740,,,17918,85.41,,,,/07102015,28800,,,,,,,18494,62.09/07102015,28860,,,,,,,18494,62.09/07102015,28920,,,,,,,18494,62.12/07102015,28980,,,,,17890,,,/07102015,29040,,,,,17890,,,/07102015,29100,17906,59.85,,,,,,/07102015,29160,,,,,17890,,,/07102015,29220,17906,59.85,,,,,,/07102015,29280,,,,,17890,,,/07102015,29340,,,,,,,18494,62.12/07102015,29400,,,17918,85.41,,,,/07102015,29460,,,17918,85.44,,,,/07102015,29520,17906,59.82,,,,,,/07102015,29580,,,,,,,18494,62.12/07102015,29640,,,,,,,18494,62.12/07102015,29700,,,17918,85.44,,,,/07102015,29820,17906,59.82,,,,,,/07102015,29880,,,17918,85.41,,,,/07102015,29940,,,,,17890,,,/07102015,30000,17906,59.82,,,,,,/07102015,30060,,,17918,85.41,,,,/07102015,30120,,,17918,85.44,,,,/07102015,30180,,,17918,85.47,,,,/07102015,30240,,,17918,85.47,,,,/07102015,30360,,,17918,85.47,,,,/07102015,30420,,,,,,,18494,62.15/07102015,30480,,,17918,85.47,,,,/07102015,30540,,,17918,85.47,,,,/07102015,30600,,,,,,,18494,62.15/07102015,30660,,,,,,,18494,62.15/07102015,30720,,,17918,85.47,,,,/07102015,30780,,,17918,85.47,,,,/07102015,30840,,,17918,85.47,,,,/07102015,30900,17906,59.79,,,,,,/07102015,30960,,,,,,,18494,62.12/07102015,31020,,,,,17890,,,/07102015,31080,,,17918,85.49,,,,/07102015,31140,17906,59.79,,,,,,/07102015,31200,,,,,,,18494,62.15/07102015,31260,,,,,,,18494,62.15/07102015,31320,,,,,,,18494,62.15/07102015,31380,17906,59.76,,,,,,/07102015,31440,,,,,17890,,,/07102015,31500,17906,59.76,,,,,,/07102015,31560,,,,,17890,,,/07102015,31620,,,,,,,18494,62.12/07102015,31680,,,,,17890,,,/07102015,31740,,,17918,85.52,,,,/07102015,31800,,,,,17890,,,/07102015,31860,,,,,,,18494,62.15/07102015,31920,,,,,17890,,,/07102015,31980,,,,,,,18494,62.15/07102015,32040,,,17918,85.54,,,,/07102015,32100,17906,59.76,,,,,,/07102015,32160,,,17918,85.54,,,,/07102015,32220,,,,,,,18494,62.15/07102015,32280,17906,59.76,,,,,,/07102015,32340,,,17918,85.54,,,,/07102015,32400,,,17918,85.57,,,,/07102015,32460,,,,,17890,,,/07102015,32520,,,,,17890,,,/07102015,32580,,,,,17890,,,/07102015,32640,,,17918,85.57,,,,/07102015,32700,,,,,17890,,,/07102015,32760,17906,59.70,,,,,,/07102015,32820,,,,,,,18494,62.15/07102015,32880,17906,59.67,,,,,,/07102015,32940,,,,,,,18494,62.15/07102015,33000,,,17918,85.57,,,,/07102015,33060,,,,,17890,,,/07102015,33120,,,,,17890,,,/07102015,33180,,,,,,,18494,62.18/07102015,33240,,,,,,,18494,62.15/07102015,33300,17906,59.70,,,,,,/07102015,33360,17906,59.70,,,,,,/07102015,33420,,,,,17890,,,/07102015,33480,,,,,,,18494,62.18/07102015,33540,,,,,17890,,,/07102015,33660,,,17918,85.54,,,,/07102015,33720,,,17918,85.54,,,,/07102015,33780,,,,,17890,,,/07102015,33840,17906,59.67,,,,,,/07102015,33900,,,17918,85.52,,,,/07102015,33960,,,,,17890,,,/07102015,34020,,,,,,,18494,62.15/07102015,34080,,,17918,85.49,,,,/07102015,34140,,,,,,,18494,62.15/07102015,34200,,,,,17890,,,/07102015,34260,,,,,,,18494,62.27/07102015,34320,,,,,17890,,,/07102015,34380,,,,,,,18494,62.60/07102015,34440,,,,,17890,,,/07102015,34500,17906,59.67,,,,,,/07102015,34560,17906,59.67,,,,,,/07102015,34620,,,,,,,18494,63.64/07102015,34680,,,17918,85.41,,,,/07102015,34740,,,,,17890,,,/07102015,34800,,,,,,,18494,63.85/07102015,34860,,,17918,85.36,,,,/07102015,34920,17906,59.79,,,,,,/07102015,35040,,,,,17890,,,/07102015,35100,17906,59.91,,,,,,/07102015,35160,,,,,,,18494,62.66/07102015,35220,,,,,,,18494,62.45/07102015,35280,,,17918,85.26,,,,/07102015,35340,17906,60.07,,,,,,/07102015,35400,,,,,17890,,,/07102015,35460,17906,60.07,,,,,,/07102015,35520,,,,,,,18494,61.91/07102015,35580,,,,,,,18494,61.82/07102015,35640,,,,,17890,,,/07102015,35700,,,,,17890,,,/07102015,35760,,,,,17890,,,/07102015,35820,,,,,,,18494,61.58/07102015,35880,,,,,17890,,,/07102015,35940,,,17918,85.16,,,,/07102015,36000,,,,,17890,,,/07102015,36060,,,17918,85.11,,,,/07102015,36120,17906,60.04,,,,,,/07102015,36180,,,,,,,18494,61.25/07102015,36240,,,,,17890,,,/07102015,36300,,,,,17890,,,/07102015,36360,,,17918,85.06,,,,/07102015,36420,,,,,,,18494,61.16/07102015,36480,,,,,17890,,,/07102015,36540,,,17918,85.03,,,,/07102015,36600,,,,,17890,,,/07102015,36660,,,,,,,18494,61.07/07102015,36720,17906,60.07,,,,,,/07102015,36780,,,17918,85.01,,,,/07102015,36840,17906,60.10,,,,,,/07102015,36900,,,,,,,18494,61.04/07102015,36960,,,,,17890,,,/07102015,37020,,,,,,,18494,60.98/07102015,37080,,,,,17890,,,/07102015,37140,17906,60.07,,,,,,/07102015,37200,,,,,,,18494,60.91/07102015,37260,17906,60.04,,,,,,/07102015,37320,17906,60.04,,,,,,/07102015,37380,,,,,,,18494,60.82/07102015,37440,,,,,17890,,,/07102015,37500,,,,,,,18494,60.79/07102015,37560,,,17918,84.96,,,,/07102015,37620,,,,,17890,,,/07102015,37680,,,,,17890,,,/07102015,37740,,,17918,84.91,,,,/07102015,37800,17906,60.04,,,,,,/07102015,37860,,,,,,,18494,60.73/07102015,37920,,,,,17890,,,/07102015,37980,,,,,17890,,,/07102015,38040,,,,,,,18494,60.73/07102015,38100,,,17918,84.83,,,,/07102015,38160,17906,60.67,,,,,,/07102015,38220,,,17918,84.81,,,,/07102015,38280,,,17918,84.78,,,,/07102015,38340,,,,,17890,,,/07102015,38400,17906,60.64,,,,,,/07102015,38460,17906,60.76,,,,,,/07102015,38520,,,,,17890,,,/07102015,38580,,,,,,,18494,60.58/07102015,38640,,,,,17890,,,/07102015,38700,,,,,17890,,,/07102015,38760,,,17918,84.65,,,,/07102015,38820,,,17918,84.65,,,,/07102015,38880,,,,,17890,,,/07102015,38940,17906,62.36,,,,,,/07102015,39000,17906,62.75,,,,,,/07102015,39060,,,17918,84.65,,,,/07102015,39120,,,17918,84.65,,,,/07102015,39180,,,17918,84.63,,,,/07102015,39240,,,17918,84.60,,,,/07102015,39300,17906,62.24,,,,,,/07102015,39360,17906,61.94,,,,,,/07102015,39420,,,17918,84.55,,,,/07102015,39480,,,,,,,18494,61.40/07102015,39540,,,,,,,18494,61.76/07102015,39600,,,,,,,18494,62.30/07102015,39660,17906,60.73,,,,,,/07102015,39720,,,,,17890,,,/07102015,39780,,,,,,,18494,63.02/07102015,39840,,,17918,84.42,,,,/07102015,39900,17906,60.13,,,,,,/07102015,39960,,,,,17890,,,/07102015,40020,17906,59.95,,,,,,/07102015,40080,,,,,,,18494,65.03/07102015,40140,17906,59.73,,,,,,/07102015,40200,,,17918,84.22,,,,/07102015,40260,17906,59.61,,,,,,/07102015,40320,,,,,,,18494,64.35/07102015,40380,17906,59.43,,,,,,/07102015,40440,,,,,17890,,,/07102015,40500,17906,59.43,,,,,,/07102015,40560,,,,,,,18494,62.96/07102015,40620,,,,,17890,,,/07102015,40740,,,17918,83.99,,,,/07102015,40800,,,17918,83.99,,,,/07102015,40860,,,,,17890,,,/07102015,40920,17906,59.21,,,,,,/07102015,40980,,,,,,,18494,61.82/07102015,41040,,,,,17890,,,/07102015,41100,,,,,17890,,,/07102015,41160,,,,,,,18494,61.52/07102015,41220,,,17918,83.76,,,,/07102015,41280,17906,59.18,,,,,,/07102015,41340,,,,,17890,,,/07102015,41400,17906,59.15,,,,,,/07102015,41460,,,,,17890,,,/07102015,41520,,,17918,83.71,,,,/07102015,41580,17906,59.15,,,,,,/07102015,41640,,,,,,,18494,61.10/07102015,41700,,,17918,83.55,,,,/07102015,41760,,,,,17890,,,/07102015,41820,,,,,,,18494,60.98/07102015,41880,,,,,17890,,,/07102015,41940,,,,,17890,,,/07102015,42000,,,,,,,18494,60.85/07102015,42060,,,,,17890,,,/07102015,42120,,,,,,,18494,60.76/07102015,42180,,,17918,83.35,,,,/07102015,42240,,,,,17890,,,/07102015,42300,,,,,,,18494,60.64/07102015,42360,,,17918,83.32,,,,/07102015,42420,17906,59.09,,,,,,/07102015,42480,,,17918,83.30,,,,/07102015,42540,,,17918,83.27,,,,/07102015,42600,17906,59.06,,,,,,/07102015,42660,17906,59.06,,,,,,/07102015,42720,,,17918,83.17,,,,/07102015,42780,,,,,,,18494,60.43/07102015,42840,,,,,17890,,,/07102015,42900,,,,,,,18494,60.34/07102015,43020,,,17918,82.91,,,,/07102015,43080,,,,,17890,,,/07102015,43140,17906,59.03,,,,,,/07102015,43200,17906,59.03,,,,,,/07102015,43260,,,,,17890,,,/07102015,43320,,,17918,82.65,,,,/07102015,43380,,,17918,82.65,,,,/07102015,43440,17906,59.00,,,,,,/07102015,43500,,,,,17890,,,/07102015,43560,17906,59.03,,,,,,/07102015,43620,,,,,17890,,,/07102015,43680,,,17918,82.47,,,,/07102015,43740,,,,,,,18494,60.10/07102015,43800,17906,59.06,,,,,,/07102015,43860,,,17918,82.29,,,,/07102015,43920,17906,59.09,,,,,,/07102015,43980,,,17918,82.19,,,,/07102015,44040,,,,,17890,,,/07102015,44100,,,17918,82.08,,,,/07102015,44160,17906,59.12,,,,,,/07102015,44220,17906,59.15,,,,,,/07102015,44280,,,,,,,18494,60.10/07102015,44340,17906,59.18,,,,,,/07102015,44400,17906,59.21,,,,,,/07102015,44460,,,,,17890,,,/07102015,44520,,,,,17890,,,/07102015,44580,17906,59.21,,,,,,/07102015,44640,,,17918,81.69,,,,/07102015,44700,,,,,,,18494,60.13/07102015,44760,,,17918,81.64,,,,/07102015,44820,,,,,,,18494,60.13/07102015,44880,,,17918,81.59,,,,/07102015,44940,,,,,,,18494,60.16/07102015,45000,,,,,17890,,,/07102015,45060,,,,,17890,,,/07102015,45120,17906,58.79,,,,,,/07102015,45180,,,17918,81.40,,,,/07102015,45240,,,17918,81.35,,,,/07102015,45300,17906,58.39,,,,,,/07102015,45360,,,,,,,18494,59.52/07102015,45420,17906,58.05,,,,,,/07102015,45480,,,,,,,18494,59.34/07102015,45540,17906,57.80,,,,,,/07102015,45600,,,,,17890,,,/07102015,45660,,,,,,,18494,59.09/07102015,45720,17906,57.59,,,,,,/07102015,45780,,,,,,,18494,58.97/07102015,45840,,,,,,,18494,58.88/07102015,45900,,,,,17890,,,/07102015,45960,17906,57.28,,,,,,/07102015,46020,17906,57.25,,,,,,/07102015,46080,,,,,17890,,,/07102015,46200,,,,,,,18494,58.54/07102015,46260,,,,,,,18494,58.48/07102015,46320,,,,,17890,,,/07102015,46380,,,,,,,18494,58.36/07102015,46440,,,,,17890,,,/07102015,46500,,,,,17890,,,/07102015,46560,,,,,,,18494,58.23/07102015,46620,,,,,,,18494,58.17/07102015,46680,,,,,17890,,,/07102015,46740,,,17918,80.17,,,,/07102015,46800,,,,,17890,,,/07102015,46860,,,,,17890,,,/07102015,46920,,,17918,80.14,,,,/07102015,46980,17906,56.29,,,,,,/07102015,47040,,,,,17890,,,/07102015,47100,,,17918,80.09,,,,/07102015,47160,,,,,17890,,,/07102015,47220,,,17918,80.01,,,,/07102015,47280,,,,,17890,,,/07102015,47340,,,17918,79.93,,,,/07102015,47400,17906,56.44,,,,,,/07102015,47520,,,,,,,18494,58.05/07102015,47580,,,17918,79.67,,,,/07102015,47640,,,17918,79.51,,,,/07102015,47760,,,,,17890,,,/07102015,47820,,,17918,79.35,,,,/07102015,47880,17906,55.79,,,,,,/07102015,47940,,,,,17890,,,/07102015,48000,,,17918,79.05,,,,/07102015,48060,,,17918,79.00,,,,/07102015,48120,,,17918,78.97,,,,/07102015,48180,17906,55.51,,,,,,/07102015,48240,17906,55.51,,,,,,/07102015,48300,17906,55.57,,,,,,/07102015,48360,,,,,17890,,,/07102015,48420,,,,,,,18494,57.22/07102015,48480,,,,,17890,,,/07102015,48540,17906,55.38,,,,,,/07102015,48600,17906,55.26,,,,,,/07102015,48660,,,,,17890,,,/07102015,48720,,,17918,78.33,,,,/07102015,48780,,,,,17890,,,/07102015,48840,17906,55.07,,,,,,/07102015,48900,,,,,,,18494,56.85/07102015,49020,17906,54.95,,,,,,/07102015,49080,,,,,17890,,,/07102015,49140,17906,54.82,,,,,,/07102015,49200,,,,,,,18494,56.44/07102015,49260,,,,,17890,,,/07102015,49320,,,,,17890,,,/07102015,49380,,,,,,,18494,56.35/07102015,49440,,,17918,77.53,,,,/07102015,49500,17906,54.48,,,,,,/07102015,49560,,,,,,,18494,56.23/07102015,49620,,,,,,,18494,56.19/07102015,49680,,,17918,77.39,,,,/07102015,49740,,,17918,77.34,,,,/07102015,49800,,,17918,77.23,,,,/07102015,49860,,,17918,77.18,,,,/07102015,49920,,,,,,,18494,56.01/07102015,49980,17906,54.26,,,,,,/07102015,50040,17906,54.23,,,,,,/07102015,50100,,,,,,,18494,55.88/07102015,50160,,,17918,77.04,,,,/07102015,50220,,,,,,,18494,55.91/07102015,50280,,,17918,77.04,,,,/07102015,50340,,,,,,,18494,55.88/07102015,50400,17906,54.23,,,,,,/07102015,50460,,,17918,76.99,,,,/07102015,50520,17906,54.26,,,,,,/07102015,50580,17906,54.26,,,,,,/07102015,50640,,,,,,,18494,55.88/07102015,50700,,,,,17890,,,/07102015,50760,17906,54.19,,,,,,/07102015,50820,17906,54.16,,,,,,/07102015,50880,,,,,,,18494,55.79/07102015,50940,,,,,,,18494,55.79/07102015,50940,17906,54.10,,,,,,/07102015,51000,,,,,17890,,,/07102015,51060,17906,54.07,,,,,,/07102015,51120,,,,,,,18494,55.70/07102015,51180,17906,53.97,,,,,,/07102015,51240,,,17918,76.36,,,,/07102015,51300,,,,,,,18494,55.67/07102015,51360,,,17918,76.36,,,,/07102015,51420,17906,53.91,,,,,,/07102015,51480,17906,53.91,,,,,,/07102015,51540,,,,,,,18494,55.57/07102015,51600,,,,,17890,,,/07102015,51660,17906,53.85,,,,,,/07102015,51720,,,,,,,18494,55.54/07102015,51780,17906,53.85,,,,,,/07102015,51840,,,,,17890,,,/07102015,51900,,,,,,,18494,55.57/07102015,51960,,,,,17890,,,/07102015,52020,,,,,17890,,,/07102015,52080,17906,54.23,,,,,,/07102015,52140,,,17918,75.95,,,,/07102015,52200,,,,,,,18494,55.91/07102015,52260,,,,,17890,,,/07102015,52320,17906,54.29,,,,,,/07102015,52380,,,,,,,18494,55.95/07102015,52440,17906,54.19,,,,,,/07102015,52500,,,,,,,18494,55.91/07102015,52560,,,,,,,18494,55.88/07102015,52620,17906,54.10,,,,,,/07102015,52680,,,17918,75.60,,,,/07102015,52740,17906,54.01,,,,,,/07102015,52800,,,,,,,18494,55.76/07102015,52860,17906,53.94,,,,,,/07102015,52920,17906,53.85,,,,,,/07102015,52980,,,,,,,18494,55.63/07102015,53040,17906,53.79,,,,,,/07102015,53100,17906,53.72,,,,,,/07102015,53160,17906,53.69,,,,,,/07102015,53220,,,,,17890,,,/07102015,53280,,,,,,,18494,55.48/07102015,53340,,,17918,74.91,,,,/07102015,53400,17906,53.60,,,,,,/07102015,53460,,,17918,74.66,,,,/07102015,53520,,,17918,74.58,,,,/07102015,53580,,,17918,74.50,,,,/07102015,53640,,,,,,,18494,55.20/07102015,53700,17906,53.38,,,,,,/07102015,53760,,,,,,,18494,55.20/07102015,53820,,,17918,74.36,,,,/07102015,53880,,,17918,74.33,,,,/07102015,53940,,,,,17890,,,/07102015,54000,,,,,,,18494,55.20/07102015,54060,,,,,17890,,,/07102015,54120,,,17918,74.11,,,,/07102015,54180,,,17918,74.00,,,,/07102015,54240,17906,53.63,,,,,,/07102015,54300,,,,,17890,,,/07102015,54360,17906,53.63,,,,,,/07102015,54420,,,17918,73.86,,,,/07102015,54540,,,,,17890,,,/07102015,54600,17906,53.75,,,,,,/07102015,54660,,,,,17890,,,/07102015,54780,,,17918,73.64,,,,/07102015,54840,,,17918,73.64,,,,/07102015,54900,,,,,17890,,,/07102015,54960,,,,,,,18494,55.51/07102015,55020,17906,54.32,,,,,,/07102015,55080,,,,,,,18494,55.63/07102015,55140,,,17918,73.53,,,,/07102015,55200,,,17918,73.53,,,,/07102015,55260,17906,54.70,,,,,,/07102015,55320,,,17918,73.53,,,,/07102015,55380,,,,,,,18494,56.07/07102015,55440,,,,,17890,,,/07102015,55500,17906,55.01,,,,,,/07102015,55560,,,17918,73.53,,,,/07102015,55620,17906,55.17,,,,,,/07102015,55680,,,17918,73.45,,,,/07102015,55740,,,,,,,18494,56.32/07102015,55800,,,,,17890,,,/07102015,55860,,,,,,,18494,56.44/07102015,55920,,,,,,,18494,56.51/07102015,55980,,,,,17890,,,/07102015,56040,,,,,17890,,,/07102015,56100,,,,,17890,,,/07102015,56160,17906,55.57,,,,,,/07102015,56220,17906,55.63,,,,,,/07102015,56280,,,,,17890,,,/07102015,56340,,,,,17890,,,/07102015,56400,,,,,17890,,,/07102015,56460,,,,,,,18494,56.91/07102015,56520,,,17918,73.20,,,,/07102015,56580,,,,,17890,,,/07102015,56640,,,,,,,18494,57.03/07102015,56700,,,,,,,18494,57.09/07102015,56760,,,17918,73.31,,,,/07102015,56820,17906,55.88,,,,,,/07102015,56880,,,17918,73.28,,,,/07102015,56940,,,17918,73.28,,,,/07102015,57000,,,,,,,18494,57.12/07102015,57060,,,,,17890,,,/07102015,57120,17906,55.95,,,,,,/07102015,57180,,,,,,,18494,57.19/07102015,57240,17906,55.95,,,,,,/07102015,57300,,,,,,,18494,57.22/07102015,57360,17906,55.98,,,,,,/07102015,57420,,,,,,,18494,57.25/07102015,57480,,,,,17890,,,/07102015,57540,,,,,17890,,,/07102015,57600,,,17918,73.36,,,,/07102015,57660,,,,,17890,,,/07102015,57720,,,,,17890,,,/07102015,57780,,,17918,73.22,,,,/07102015,57840,,,,,,,18494,57.31/07102015,57900,17906,56.04,,,,,,/07102015,57960,,,,,,,18494,57.34/07102015,58020,,,17918,73.22,,,,/07102015,58080,,,,,,,18494,57.34/07102015,58140,,,,,17890,,,/07102015,58200,,,,,17890,,,/07102015,58260,,,,,17890,,,/07102015,58320,,,17918,73.31,,,,/07102015,58380,17906,56.13,,,,,,/07102015,58440,,,,,17890,,,/07102015,58500,,,17918,73.25,,,,/07102015,58560,,,,,17890,,,/07102015,58620,,,,,17890,,,/07102015,58680,,,17918,73.25,,,,/07102015,58740,,,,,17890,,,/07102015,58800,,,17918,73.20,,,,/07102015,58860,,,17918,73.11,,,,/07102015,58920,17906,56.26,,,,,,/07102015,58980,17906,56.26,,,,,,/07102015,59040,17906,56.29,,,,,,/07102015,59100,,,,,17890,,,/07102015,59160,,,17918,72.95,,,,/07102015,59220,,,,,,,18494,57.50/07102015,59280,17906,56.32,,,,,,/07102015,59340,,,,,17890,,,/07102015,59400,,,17918,72.89,,,,/07102015,59460,17906,56.32,,,,,,/07102015,59520,17906,56.35,,,,,,/07102015,59580,,,,,,,18494,57.50/07102015,59640,,,,,17890,,,/07102015,59700,,,17918,72.97,,,,/07102015,59760,,,,,,,18494,57.50/07102015,59820,,,17918,73.03,,,,/07102015,59880,,,,,17890,,,/07102015,59940,,,17918,73.11,,,,/07102015,60000,,,,,17890,,,/07102015,60060,,,,,,,18494,57.43/07102015,60120,,,17918,73.14,,,,/07102015,60180,,,17918,73.14,,,,/07102015,60240,,,,,17890,,,/07102015,60300,,,,,,,18494,57.43/07102015,60360,17906,56.38,,,,,,/07102015,60420,,,,,17890,,,/07102015,60480,,,17918,73.14,,,,/07102015,60540,,,17918,73.14,,,,/07102015,60600,17906,56.38,,,,,,/07102015,60660,,,,,,,18494,57.43/07102015,60720,,,,,17890,,,/07102015,60780,,,,,17890,,,/07102015,60840,,,,,,,18494,57.43/07102015,60900,17906,56.41,,,,,,/07102015,60960,,,,,,,18494,57.43/07102015,61020,,,,,,,18494,57.46/07102015,61080,,,17918,72.86,,,,/07102015,61140,,,,,,,18494,57.46/07102015,61200,17906,56.44,,,,,,/07102015,61260,17906,56.41,,,,,,/07102015,61320,,,,,,,18494,57.50/07102015,61380,17906,56.41,,,,,,/07102015,61440,,,,,,,18494,57.50/07102015,61500,,,17918,72.75,,,,/07102015,61560,,,17918,72.78,,,,/07102015,61620,,,,,,,18494,57.46/07102015,61680,,,17918,72.81,,,,/07102015,61740,,,,,17890,,,/07102015,61800,,,,,,,18494,57.46/07102015,61860,,,,,17890,,,/07102015,61920,,,,,,,18494,57.46/07102015,61980,,,,,,,18494,57.46/07102015,62040,,,,,17890,,,/07102015,62160,,,,,,,18494,57.50/07102015,62220,,,,,,,18494,57.46/07102015,62280,17906,56.47,,,,,,/07102015,62340,,,,,17890,,,/07102015,62400,,,,,,,18494,57.50/07102015,62460,,,,,,,18494,57.50/07102015,62520,,,,,,,18494,57.50/07102015,62580,,,,,17890,,,/07102015,62640,17906,56.51,,,,,,/07102015,62700,,,,,,,18494,57.56/07102015,62760,,,,,,,18494,57.56/07102015,62820,,,,,,,18494,57.56/07102015,62880,17906,56.54,,,,,,/07102015,62940,,,,,,,18494,57.59/07102015,63000,,,17918,72.95,,,,/07102015,63060,17906,56.57,,,,,,/07102015,63060,,,17918,73.00,,,,/07102015,63120,,,,,,,18494,57.56/07102015,63180,,,,,,,18494,57.59/07102015,63240,,,,,17890,,,/07102015,63300,,,,,17890,,,/07102015,63360,,,,,17890,,,/07102015,63420,,,,,,,18494,57.62/07102015,63480,,,,,17890,,,/07102015,63540,,,,,17890,,,/07102015,63600,,,,,,,18494,57.68/07102015,63660,,,17918,73.42,,,,/07102015,63720,,,,,,,18494,57.71/07102015,63780,,,17918,73.47,,,,/07102015,63840,17906,56.63,,,,,,/07102015,63900,,,,,17890,,,/07102015,63960,,,,,17890,,,/07102015,64020,,,17918,73.61,,,,/07102015,64080,,,,,17890,,,/07102015,64140,,,17918,73.67,,,,/07102015,64200,,,,,,,18494,57.80/07102015,64260,,,17918,73.72,,,,/07102015,64320,,,,,17890,,,/07102015,64380,,,,,17890,,,/07102015,64440,,,,,,,18494,57.87/07102015,64500,,,17918,73.84,,,,/07102015,64560,,,,,17890,,,/07102015,64620,17906,56.69,,,,,,/07102015,64680,,,17918,73.92,,,,/07102015,64680,17906,56.66,,,,,,/07102015,64740,,,,,,,18494,57.90/07102015,64800,,,17918,73.95,,,,/07102015,64860,,,,,,,18494,57.90/07102015,64920,,,,,17890,,,/07102015,64980,,,17918,74.03,,,,/07102015,65040,17906,56.72,,,,,,/07102015,65100,,,,,17890,,,/07102015,65160,17906,56.72,,,,,,/07102015,65220,,,,,,,18494,57.96/07102015,65280,,,17918,74.11,,,,/07102015,65340,,,,,17890,,,/07102015,65400,,,,,17890,,,/07102015,65460,17906,56.72,,,,,,/07102015,65520,,,17918,74.06,,,,/07102015,65580,,,17918,74.06,,,,/07102015,65640,,,,,,,18494,58.02/07102015,65700,17906,56.75,,,,,,/07102015,65760,,,,,,,18494,58.05/07102015,65820,17906,56.75,,,,,,/07102015,65880,,,,,,,18494,58.08/07102015,65940,17906,56.78,,,,,,/07102015,66000,,,,,17890,,,/07102015,66060,,,17918,74.06,,,,/07102015,66120,17906,56.78,,,,,,/07102015,66180,,,,,17890,,,/07102015,66240,17906,56.82,,,,,,/07102015,66300,17906,56.82,,,,,,/07102015,66360,,,17918,74.14,,,,/07102015,66420,,,,,,,18494,58.11/07102015,66480,17906,56.85,,,,,,/07102015,66540,17906,56.82,,,,,,/07102015,66600,,,,,,,18494,58.17/07102015,66660,,,17918,74.20,,,,/07102015,66720,,,,,,,18494,58.17/07102015,66780,,,,,,,18494,58.17/07102015,66840,,,,,,,18494,58.17/07102015,66900,,,,,17890,,,/07102015,66960,,,17918,74.25,,,,/07102015,67020,,,,,17890,,,/07102015,67080,,,,,,,18494,58.23/07102015,67140,,,,,17890,,,/07102015,67200,,,17918,74.33,,,,/07102015,67260,17906,56.91,,,,,,/07102015,67320,,,,,17890,,,/07102015,67380,,,,,,,18494,58.23/07102015,67440,,,,,17890,,,/07102015,67500,,,,,,,18494,58.26/07102015,67560,,,17918,74.50,,,,/07102015,67620,,,,,17890,,,/07102015,67680,,,,,,,18494,58.26/07102015,67740,,,17918,74.58,,,,/07102015,67800,17906,56.97,,,,,,/07102015,67860,,,,,17890,,,/07102015,67920,17906,57.00,,,,,,/07102015,67980,,,17918,74.69,,,,/07102015,68040,,,,,,,18494,58.30/07102015,68100,,,,,,,18494,58.33/07102015,68160,,,17918,74.75,,,,/07102015,68220,17906,57.00,,,,,,/07102015,68280,,,,,,,18494,58.33/07102015,68340,,,,,17890,,,/07102015,68400,,,,,17890,,,/07102015,68460,,,17918,74.86,,,,/07102015,68580,,,,,17890,,,/07102015,68640,,,,,17890,,,/07102015,68700,17906,57.03,,,,,,/07102015,68760,17906,57.03,,,,,,/07102015,68820,,,,,,,18494,58.36/07102015,68880,17906,57.06,,,,,,/07102015,68940,,,,,17890,,,/07102015,69000,,,,,,,18494,58.36/07102015,69060,,,,,,,18494,58.36/07102015,69120,,,,,17890,,,/07102015,69180,,,,,17890,,,/07102015,69240,,,,,17890,,,/07102015,69300,17906,57.06,,,,,,/07102015,69360,,,,,17890,,,/07102015,69420,,,17918,74.66,,,,/07102015,69480,,,17918,74.66,,,,/07102015,69540,17906,57.09,,,,,,/07102015,69600,17906,57.12,,,,,,/07102015,69660,,,,,17890,,,/07102015,69720,,,,,,,18494,58.42/07102015,69780,,,,,,,18494,58.42/07102015,69840,17906,57.12,,,,,,/07102015,69900,17906,57.12,,,,,,/07102015,69960,17906,57.12,,,,,,/07102015,70020,,,17918,74.61,,,,/07102015,70080,,,17918,74.55,,,,/07102015,70140,17906,57.12,,,,,,/07102015,70200,17906,57.12,,,,,,/07102015,70260,,,,,17890,,,/07102015,70320,,,,,,,18494,58.45/07102015,70380,,,17918,74.44,,,,/07102015,70440,17906,57.16,,,,,,/07102015,70500,,,17918,74.47,,,,/07102015,70560,,,,,17890,,,/07102015,70620,,,17918,74.47,,,,/07102015,70680,17906,57.16,,,,,,/07102015,70740,17906,57.16,,,,,,/07102015,70800,,,,,17890,,,/07102015,70860,,,,,,,18494,58.48/07102015,70920,,,17918,74.50,,,,/07102015,70980,,,,,17890,,,/07102015,71040,17906,57.19,,,,,,/07102015,71100,17906,57.19,,,,,,/07102015,71160,,,,,17890,,,/07102015,71220,,,17918,74.58,,,,/07102015,71280,,,17918,74.58,,,,/07102015,71340,,,,,17890,,,/07102015,71400,,,,,17890,,,/07102015,71460,,,,,17890,,,/07102015,71520,,,17918,74.66,,,,/07102015,71580,17906,57.19,,,,,,/07102015,71640,,,17918,74.69,,,,/07102015,71700,,,,,,,18494,58.48/07102015,71760,,,17918,74.72,,,,/07102015,71820,17906,57.25,,,,,,/07102015,71880,17906,57.25,,,,,,/07102015,71940,,,,,,,18494,58.51/07102015,72000,17906,57.25,,,,,,/07102015,72060,,,17918,74.77,,,,/07102015,72120,17906,57.28,,,,,,/07102015,72180,,,17918,74.80,,,,/07102015,72240,17906,57.31,,,,,,/07102015,72300,,,,,,,18494,58.57/07102015,72360,17906,57.31,,,,,,/07102015,72420,,,,,,,18494,58.54/07102015,72480,,,,,,,18494,58.57/07102015,72540,,,,,17890,,,/07102015,72600,,,17918,74.91,,,,/07102015,72660,,,,,17890,,,/07102015,72720,,,,,,,18494,58.60/07102015,72780,,,,,,,18494,58.60/07102015,72840,,,17918,74.97,,,,/07102015,72900,,,17918,74.99,,,,/07102015,72960,,,17918,75.02,,,,/07102015,73020,,,17918,75.05,,,,/07102015,73080,,,17918,75.08,,,,/07102015,73140,17906,57.43,,,,,,/07102015,73200,,,,,17890,,,/07102015,73260,17906,57.43,,,,,,/07102015,73320,,,,,,,18494,58.66/07102015,73380,,,,,17890,,,/07102015,73440,,,,,17890,,,/07102015,73500,,,,,17890,,,/07102015,73560,,,17918,75.27,,,,/07102015,73620,,,,,17890,,,/07102015,73680,,,,,17890,,,/07102015,73740,,,17918,75.35,,,,/07102015,73800,,,,,,,18494,58.76/07102015,73860,,,17918,75.43,,,,/07102015,73920,,,17918,75.43,,,,/07102015,73980,17906,57.56,,,,,,/07102015,74040,,,,,17890,,,/07102015,74100,,,,,,,18494,58.82/07102015,74160,17906,57.59,,,,,,/07102015,74220,,,,,,,18494,58.85/07102015,74280,17906,57.62,,,,,,/07102015,74340,,,17918,75.68,,,,/07102015,74400,,,,,17890,,,/07102015,74460,,,,,17890,,,/07102015,74520,,,,,17890,,,/07102015,74580,17906,57.65,,,,,,/07102015,74640,,,17918,75.82,,,,/07102015,74700,,,,,,,18494,58.91/07102015,74760,,,17918,75.84,,,,/07102015,74820,,,,,17890,,,/07102015,74880,,,17918,75.90,,,,/07102015,74940,,,17918,75.93,,,,/07102015,75000,,,,,17890,,,/07102015,75060,,,17918,75.95,,,,/07102015,75120,,,,,,,18494,59.03/07102015,75180,,,17918,76.01,,,,/07102015,75240,,,,,17890,,,/07102015,75300,,,,,17890,,,/07102015,75360,,,,,17890,,,/07102015,75420,17906,57.80,,,,,,/07102015,75480,,,,,17890,,,/07102015,75540,,,17918,76.14,,,,/07102015,75600,17906,57.83,,,,,,/07102015,75660,,,,,,,18494,59.09/07102015,75720,17906,57.83,,,,,,/07102015,75780,,,,,17890,,,/07102015,75840,,,17918,76.23,,,,/07102015,75900,,,17918,76.23,,,,/07102015,75960,,,,,,,18494,59.18/07102015,76020,,,,,17890,,,/07102015,76080,,,17918,76.28,,,,/07102015,76140,17906,57.93,,,,,,/07102015,76200,,,,,,,18494,59.21/07102015,76260,,,,,17890,,,/07102015,76320,,,,,17890,,,/07102015,76380,,,,,17890,,,/07102015,76440,,,17918,76.36,,,,/07102015,76500,,,17918,76.36,,,,/07102015,76560,,,,,,,18494,59.24/07102015,76620,,,,,17890,,,/07102015,76680,17906,57.96,,,,,,/07102015,76740,,,,,,,18494,59.24/07102015,76800,17906,57.99,,,,,,/07102015,76860,,,,,,,18494,59.24/07102015,76920,,,,,17890,,,/07102015,76980,,,17918,76.53,,,,/07102015,77040,,,17918,76.55,,,,/07102015,77100,17906,58.02,,,,,,/07102015,77160,17906,58.02,,,,,,/07102015,77220,,,,,,,18494,59.31/07102015,77280,,,17918,76.63,,,,/07102015,77340,17906,58.05,,,,,,/07102015,77400,17906,58.02,,,,,,/07102015,77460,,,17918,76.72,,,,/07102015,77520,17906,58.08,,,,,,/07102015,77580,,,,,17890,,,/07102015,77640,,,,,17890,,,/07102015,77700,,,17918,76.74,,,,/07102015,77820,,,,,,,18494,59.34/07102015,77880,,,17918,76.80,,,,/07102015,77940,17906,58.11,,,,,,/07102015,78000,,,,,17890,,,/07102015,78060,,,17918,76.85,,,,/07102015,78120,,,,,17890,,,/07102015,78180,,,17918,76.91,,,,/07102015,78240,17906,58.11,,,,,,/07102015,78300,17906,58.11,,,,,,/07102015,78360,,,,,17890,,,/07102015,78420,17906,58.11,,,,,,/07102015,78540,,,,,,,18494,59.37/07102015,78600,,,,,17890,,,/07102015,78660,,,17918,77.07,,,,/07102015,78720,17906,58.11,,,,,,/07102015,78780,,,,,,,18494,59.37/07102015,78840,,,17918,77.15,,,,/07102015,78900,,,,,,,18494,59.40/07102015,78960,,,,,,,18494,59.40/07102015,79020,,,,,,,18494,59.40/07102015,79080,,,17918,77.20,,,,/07102015,79140,,,,,17890,,,/07102015,79200,,,,,17890,,,/07102015,79260,,,,,17890,,,/07102015,79320,,,,,17890,,,/07102015,79380,,,17918,77.31,,,,/07102015,79440,,,,,17890,,,/07102015,79500,,,,,17890,,,/07102015,79560,,,,,,,18494,59.46/07102015,79620,,,17918,77.36,,,,/07102015,79680,17906,58.23,,,,,,/07102015,79740,17906,58.23,,,,,,/07102015,79800,,,,,,,18494,59.46/07102015,79860,,,17918,77.42,,,,/07102015,79920,,,17918,77.42,,,,/07102015,79980,17906,58.26,,,,,,/07102015,80040,,,,,17890,,,/07102015,80100,,,,,,,18494,59.52/07102015,80160,,,,,,,18494,59.52/07102015,80220,,,,,,,18494,59.52/07102015,80280,17906,58.30,,,,,,/07102015,80340,,,,,,,18494,59.55/07102015,80400,,,,,,,18494,59.55/07102015,80460,,,17918,77.47,,,,/07102015,80520,17906,58.33,,,,,,/07102015,80580,,,,,,,18494,59.58/07102015,80640,17906,58.36,,,,,,/07102015,80700,17906,58.36,,,,,,/07102015,80760,,,,,17890,,,/07102015,80820,,,,,,,18494,59.58/07102015,80880,,,17918,77.53,,,,/07102015,80940,17906,58.36,,,,,,/07102015,81000,17906,58.39,,,,,,/07102015,81060,,,,,,,18494,59.61/07102015,81120,17906,58.39,,,,,,/07102015,81180,17906,58.39,,,,,,/07102015,81240,17906,58.39,,,,,,/07102015,81300,,,,,,,18494,59.64/07102015,81300,,,17918,77.53,,,,/07102015,81360,17906,58.42,,,,,,/07102015,81420,,,,,17890,,,/07102015,81480,,,,,17890,,,/07102015,81540,,,,,17890,,,/07102015,81600,17906,58.42,,,,,,/07102015,81660,,,17918,77.53,,,,/07102015,81720,,,,,17890,,,/07102015,81780,,,,,,,18494,59.67/07102015,81840,,,17918,77.53,,,,/07102015,81900,17906,58.42,,,,,,/07102015,81960,,,,,,,18494,59.67/07102015,82020,17906,58.45,,,,,,/07102015,82080,,,,,17890,,,/07102015,82140,,,,,17890,,,/07102015,82200,17906,58.45,,,,,,/07102015,82260,,,,,17890,,,/07102015,82320,,,,,17890,,,/07102015,82380,,,17918,77.53,,,,/07102015,82440,,,,,17890,,,/07102015,82500,,,,,17890,,,/07102015,82560,17906,58.48,,,,,,/07102015,82620,,,,,,,18494,59.73/07102015,82680,,,,,17890,,,/07102015,82740,,,17918,77.53,,,,/07102015,82800,,,17918,77.53,,,,/07102015,82860,17906,58.51,,,,,,/07102015,82920,,,17918,77.55,,,,/07102015,82980,,,,,,,18494,59.73/07102015,83040,,,,,,,18494,59.76/07102015,83100,,,17918,77.58,,,,/07102015,83160,,,,,,,18494,59.73/07102015,83220,,,,,17890,,,/07102015,83280,,,,,17890,,,/07102015,83340,,,,,,,18494,59.76/07102015,83400,,,17918,77.58,,,,/07102015,83460,,,17918,77.61,,,,/07102015,83520,17906,58.54,,,,,,/07102015,83580,17906,58.54,,,,,,/07102015,83640,,,17918,77.63,,,,/07102015,83700,,,,,17890,,,/07102015,83760,,,17918,77.63,,,,/07102015,83820,,,,,17890,,,/07102015,83880,,,,,17890,,,/07102015,83940,,,,,,,18494,59.82/07102015,84000,,,,,,,18494,59.82/07102015,84060,,,17918,77.69,,,,/07102015,84120,17906,58.57,,,,,,/07102015,84180,,,17918,77.69,,,,/07102015,84240,,,,,,,18494,59.82/07102015,84300,,,17918,77.74,,,,/07102015,84360,,,,,,,18494,59.82/07102015,84420,,,,,17890,,,/07102015,84480,,,,,,,18494,59.82/07102015,84540,,,,,,,18494,59.82/07102015,84600,,,,,,,18494,59.82/07102015,84660,,,17918,77.77,,,,/07102015,84720,,,17918,77.80,,,,/07102015,84780,,,,,17890,,,/07102015,84840,,,,,17890,,,/07102015,84900,,,,,17890,,,/07102015,84960,17906,58.57,,,,,,/07102015,85020,,,17918,77.80,,,,/07102015,85080,,,17918,77.80,,,,/07102015,85140,17906,58.60,,,,,,/07102015,85200,,,,,,,18494,59.85/07102015,85260,,,,,,,18494,59.85/07102015,85320,,,,,,,18494,59.91/07102015,85380,,,17918,77.88,,,,/07102015,85440,,,,,17890,,,/07102015,85500,,,,,,,18494,59.91/07102015,85560,,,,,17890,,,/07102015,85620,,,17918,77.93,,,,/07102015,85680,,,,,17890,,,/07102015,85740,,,,,17890,,,/07102015,85800,,,,,,,18494,60.19/07102015,85860,,,,,17890,,,/07102015,85920,,,17918,77.93,,,,/07102015,85980,,,17918,77.96,,,,/07102015,86040,,,,,17890,,,/07102015,86100,,,17918,77.96,,,,/07102015,86160,,,,,17890,,,/07102015,86220,,,,,17890,,,/07102015,86280,,,17918,78.12,,,,/07102015,86340,,,,,,,18494,60.07/