07092016,0,17906,67.25,,,,,,/07092016,60,,,17918,81.40,,,,/07092016,120,17906,67.22,,,,,,/07092016,180,,,,,,,18494,68.21/07092016,240,17906,67.28,,,,,,/07092016,300,17906,67.28,,,,,,/07092016,360,17906,67.28,,,,,,/07092016,420,,,17918,81.48,,,,/07092016,480,17906,67.22,,,,,,/07092016,540,,,17918,81.48,,,,/07092016,600,17906,67.22,,,,,,/07092016,660,,,,,,,18494,68.61/07092016,720,,,,,,,18494,68.70/07092016,780,,,,,,,18494,68.70/07092016,840,,,17918,81.56,,,,/07092016,900,,,,,,,18494,68.81/07092016,960,,,,,,,18494,68.90/07092016,1020,17906,67.20,,,,,,/07092016,1080,,,17918,81.56,,,,/07092016,1140,17906,67.20,,,,,,/07092016,1200,,,17918,81.56,,,,/07092016,1260,17906,67.20,,,,,,/07092016,1320,,,,,,,18494,69.13/07092016,1440,,,,,,,18494,69.21/07092016,1440,17906,67.20,,,,,,/07092016,1500,,,,,,,18494,69.24/07092016,1560,17906,67.20,,,,,,/07092016,1680,,,,,,,18494,69.36/07092016,1740,17906,67.20,,,,,,/07092016,1800,,,,,,,18494,69.44/07092016,1860,17906,67.17,,,,,,/07092016,1920,17906,67.17,,,,,,/07092016,1980,17906,67.17,,,,,,/07092016,2100,,,,,,,18494,69.61/07092016,2160,,,17918,81.69,,,,/07092016,2220,17906,67.20,,,,,,/07092016,2280,,,17918,81.77,,,,/07092016,2340,17906,67.17,,,,,,/07092016,2400,,,,,,,18494,69.81/07092016,2460,,,17918,81.82,,,,/07092016,2520,,,17918,81.85,,,,/07092016,2580,17906,67.17,,,,,,/07092016,2640,17906,67.20,,,,,,/07092016,2760,,,17918,81.90,,,,/07092016,2820,,,17918,81.93,,,,/07092016,2880,,,,,,,18494,69.99/07092016,2940,,,17918,81.95,,,,/07092016,3000,,,,,,,18494,70.01/07092016,3060,,,,,,,18494,70.01/07092016,3120,17906,67.17,,,,,,/07092016,3180,,,,,,,18494,70.04/07092016,3240,,,,,,,18494,70.07/07092016,3300,,,17918,82.03,,,,/07092016,3360,17906,67.17,,,,,,/07092016,3420,17906,67.17,,,,,,/07092016,3480,,,,,,,18494,70.10/07092016,3540,17906,67.20,,,,,,/07092016,3600,,,17918,82.08,,,,/07092016,3660,,,17918,82.08,,,,/07092016,3720,,,,,,,18494,70.18/07092016,3780,,,17918,82.06,,,,/07092016,3840,,,,,,,18494,70.21/07092016,3900,17906,67.17,,,,,,/07092016,3960,,,,,,,18494,70.27/07092016,4020,,,17918,82.11,,,,/07092016,4080,17906,67.17,,,,,,/07092016,4140,17906,67.14,,,,,,/07092016,4200,17906,67.14,,,,,,/07092016,4260,,,,,,,18494,70.33/07092016,4320,,,17918,82.11,,,,/07092016,4380,17906,67.11,,,,,,/07092016,4440,,,,,,,18494,70.38/07092016,4500,,,17918,82.19,,,,/07092016,4560,,,,,,,18494,70.41/07092016,4620,,,17918,82.19,,,,/07092016,4680,,,17918,82.21,,,,/07092016,4740,,,17918,82.21,,,,/07092016,4800,17906,67.14,,,,,,/07092016,4860,17906,67.11,,,,,,/07092016,4920,,,17918,82.24,,,,/07092016,4980,17906,67.11,,,,,,/07092016,5040,,,,,,,18494,70.53/07092016,5100,,,,,,,18494,70.55/07092016,5160,,,17918,82.34,,,,/07092016,5220,17906,67.14,,,,,,/07092016,5340,,,,,,,18494,70.61/07092016,5400,,,17918,82.45,,,,/07092016,5460,,,17918,82.45,,,,/07092016,5520,,,,,,,18494,70.64/07092016,5580,,,17918,82.50,,,,/07092016,5640,17906,67.14,,,,,,/07092016,5700,,,,,,,18494,70.64/07092016,5760,17906,67.11,,,,,,/07092016,5820,,,17918,82.55,,,,/07092016,5880,,,17918,82.55,,,,/07092016,5940,,,17918,82.57,,,,/07092016,6000,,,,,,,18494,70.70/07092016,6060,17906,67.08,,,,,,/07092016,6120,,,17918,82.60,,,,/07092016,6180,,,17918,82.60,,,,/07092016,6240,17906,67.05,,,,,,/07092016,6300,,,,,,,18494,70.78/07092016,6360,,,17918,82.65,,,,/07092016,6420,17906,67.05,,,,,,/07092016,6480,17906,67.02,,,,,,/07092016,6540,,,17918,82.68,,,,/07092016,6600,17906,67.05,,,,,,/07092016,6660,,,,,,,18494,70.87/07092016,6720,17906,67.05,,,,,,/07092016,6780,,,17918,82.70,,,,/07092016,6900,17906,67.05,,,,,,/07092016,6960,,,17918,82.73,,,,/07092016,7020,,,17918,82.73,,,,/07092016,7080,,,17918,82.76,,,,/07092016,7140,,,17918,82.76,,,,/07092016,7200,17906,67.08,,,,,,/07092016,7260,17906,67.05,,,,,,/07092016,7320,,,17918,82.81,,,,/07092016,7380,,,,,,,18494,70.98/07092016,7440,,,17918,82.81,,,,/07092016,7500,17906,67.05,,,,,,/07092016,7560,,,17918,82.83,,,,/07092016,7620,,,,,,,18494,70.98/07092016,7680,,,17918,82.83,,,,/07092016,7740,17906,67.02,,,,,,/07092016,7800,,,17918,82.91,,,,/07092016,7860,17906,67.02,,,,,,/07092016,7920,,,,,,,18494,71.01/07092016,7980,17906,67.02,,,,,,/07092016,8040,,,17918,82.94,,,,/07092016,8100,17906,67.02,,,,,,/07092016,8160,,,17918,82.96,,,,/07092016,8220,,,,,,,18494,71.06/07092016,8280,,,,,,,18494,71.18/07092016,8340,,,17918,83.04,,,,/07092016,8400,,,,,,,18494,71.23/07092016,8460,17906,67.08,,,,,,/07092016,8520,,,17918,83.09,,,,/07092016,8580,,,17918,83.12,,,,/07092016,8640,,,,,,,18494,70.98/07092016,8700,17906,67.17,,,,,,/07092016,8760,,,17918,83.14,,,,/07092016,8820,17906,67.25,,,,,,/07092016,8940,,,,,,,18494,70.75/07092016,9000,,,,,,,18494,70.70/07092016,9060,,,17918,83.17,,,,/07092016,9120,,,,,,,18494,70.55/07092016,9180,17906,67.54,,,,,,/07092016,9240,,,,,,,18494,70.53/07092016,9300,17906,67.66,,,,,,/07092016,9360,,,17918,83.22,,,,/07092016,9420,,,17918,83.22,,,,/07092016,9480,17906,67.80,,,,,,/07092016,9540,,,,,,,18494,70.27/07092016,9600,,,17918,83.25,,,,/07092016,9660,,,17918,83.25,,,,/07092016,9720,,,,,,,18494,70.16/07092016,9780,17906,67.89,,,,,,/07092016,9840,17906,67.95,,,,,,/07092016,9900,,,,,,,18494,70.04/07092016,9960,,,,,,,18494,70.01/07092016,10020,,,17918,83.27,,,,/07092016,10080,17906,68.09,,,,,,/07092016,10140,,,17918,83.27,,,,/07092016,10200,17906,68.15,,,,,,/07092016,10260,,,17918,83.32,,,,/07092016,10320,,,17918,83.30,,,,/07092016,10380,,,,,,,18494,69.79/07092016,10440,,,17918,83.32,,,,/07092016,10500,,,,,,,18494,69.73/07092016,10560,17906,68.21,,,,,,/07092016,10620,,,,,,,18494,69.64/07092016,10680,,,,,,,18494,69.61/07092016,10740,17906,68.32,,,,,,/07092016,10800,,,17918,83.32,,,,/07092016,10860,,,17918,83.37,,,,/07092016,10980,17906,68.38,,,,,,/07092016,11040,17906,68.41,,,,,,/07092016,11100,,,,,,,18494,69.50/07092016,11160,,,17918,83.48,,,,/07092016,11280,17906,68.47,,,,,,/07092016,11340,17906,68.50,,,,,,/07092016,11400,,,,,,,18494,69.41/07092016,11460,17906,68.52,,,,,,/07092016,11520,,,,,,,18494,69.39/07092016,11580,17906,68.55,,,,,,/07092016,11640,,,17918,83.58,,,,/07092016,11700,,,17918,83.61,,,,/07092016,11760,17906,68.55,,,,,,/07092016,11820,,,,,,,18494,69.33/07092016,11880,17906,68.58,,,,,,/07092016,11940,17906,68.58,,,,,,/07092016,12000,,,17918,83.68,,,,/07092016,12060,,,,,,,18494,69.27/07092016,12180,,,,,,,18494,69.24/07092016,12300,,,,,,,18494,69.21/07092016,12360,,,,,,,18494,69.19/07092016,12420,,,,,,,18494,69.19/07092016,12480,,,17918,83.79,,,,/07092016,12540,,,17918,83.79,,,,/07092016,12600,,,,,,,18494,69.16/07092016,12660,17906,68.67,,,,,,/07092016,12720,17906,68.70,,,,,,/07092016,12780,,,,,,,18494,69.13/07092016,12840,17906,68.73,,,,,,/07092016,12900,17906,68.73,,,,,,/07092016,12960,,,,,,,18494,69.07/07092016,13020,,,17918,83.84,,,,/07092016,13080,,,,,,,18494,69.07/07092016,13140,,,17918,83.84,,,,/07092016,13200,,,,,,,18494,69.04/07092016,13260,,,17918,83.84,,,,/07092016,13320,,,17918,83.84,,,,/07092016,13380,17906,68.75,,,,,,/07092016,13440,,,17918,83.89,,,,/07092016,13500,17906,68.78,,,,,,/07092016,13560,,,17918,83.89,,,,/07092016,13620,17906,68.78,,,,,,/07092016,13680,,,17918,83.94,,,,/07092016,13740,17906,68.75,,,,,,/07092016,13800,,,,,,,18494,68.93/07092016,13860,,,17918,83.97,,,,/07092016,13920,17906,68.73,,,,,,/07092016,13980,,,,,,,18494,68.90/07092016,14040,,,17918,83.97,,,,/07092016,14100,17906,68.73,,,,,,/07092016,14160,,,17918,83.99,,,,/07092016,14220,,,17918,83.97,,,,/07092016,14280,,,,,,,18494,68.81/07092016,14340,17906,68.70,,,,,,/07092016,14400,,,17918,83.99,,,,/07092016,14460,,,,,,,18494,68.78/07092016,14520,,,17918,83.97,,,,/07092016,14580,,,17918,83.97,,,,/07092016,14640,,,,,,,18494,68.73/07092016,14700,,,,,,,18494,68.73/07092016,14760,,,,,,,18494,68.67/07092016,14820,,,17918,83.94,,,,/07092016,14880,,,17918,83.94,,,,/07092016,14940,17906,68.61,,,,,,/07092016,15000,,,17918,83.97,,,,/07092016,15060,,,17918,83.97,,,,/07092016,15120,17906,68.61,,,,,,/07092016,15180,17906,68.61,,,,,,/07092016,15240,,,17918,83.94,,,,/07092016,15300,,,17918,83.97,,,,/07092016,15360,,,17918,83.97,,,,/07092016,15420,,,17918,83.97,,,,/07092016,15480,,,17918,83.97,,,,/07092016,15540,17906,68.58,,,,,,/07092016,15600,,,,,,,18494,68.55/07092016,15660,17906,68.58,,,,,,/07092016,15720,,,17918,83.99,,,,/07092016,15780,17906,68.58,,,,,,/07092016,15840,,,,,,,18494,68.52/07092016,15900,,,,,,,18494,68.50/07092016,16020,,,17918,84.02,,,,/07092016,16080,,,17918,83.99,,,,/07092016,16200,,,17918,83.99,,,,/07092016,16260,,,,,,,18494,68.44/07092016,16320,17906,68.55,,,,,,/07092016,16380,17906,68.52,,,,,,/07092016,16440,,,17918,83.99,,,,/07092016,16500,17906,68.52,,,,,,/07092016,16560,,,,,,,18494,68.41/07092016,16620,,,,,,,18494,68.41/07092016,16680,,,,,,,18494,68.41/07092016,16740,,,17918,84.09,,,,/07092016,16800,,,17918,84.09,,,,/07092016,16860,17906,68.61,,,,,,/07092016,16920,17906,68.61,,,,,,/07092016,16980,17906,68.58,,,,,,/07092016,17040,,,17918,84.17,,,,/07092016,17100,,,,,,,18494,68.41/07092016,17160,17906,68.61,,,,,,/07092016,17220,,,,,,,18494,68.44/07092016,17280,17906,68.61,,,,,,/07092016,17340,17906,68.64,,,,,,/07092016,17400,,,,,,,18494,68.47/07092016,17460,17906,68.64,,,,,,/07092016,17520,,,17918,84.50,,,,/07092016,17580,,,,,,,18494,68.50/07092016,17640,17906,68.64,,,,,,/07092016,17700,,,,,,,18494,68.50/07092016,17760,,,,,,,18494,68.50/07092016,17820,17906,68.67,,,,,,/07092016,17940,,,,,,,18494,68.50/07092016,18000,,,,,,,18494,68.50/07092016,18060,17906,68.64,,,,,,/07092016,18120,17906,68.64,,,,,,/07092016,18180,,,,,,,18494,68.50/07092016,18240,,,,,,,18494,68.50/07092016,18300,17906,68.70,,,,,,/07092016,18360,17906,68.70,,,,,,/07092016,18420,17906,68.67,,,,,,/07092016,18480,,,,,,,18494,68.52/07092016,18540,17906,68.70,,,,,,/07092016,18600,,,,,,,18494,68.50/07092016,18660,17906,68.70,,,,,,/07092016,18720,,,,,,,18494,68.52/07092016,18780,,,,,,,18494,68.55/07092016,18840,,,17918,85.01,,,,/07092016,18900,,,,,,,18494,68.55/07092016,18960,17906,68.70,,,,,,/07092016,19020,17906,68.70,,,,,,/07092016,19080,,,,,,,18494,68.55/07092016,19140,17906,68.73,,,,,,/07092016,19200,,,,,,,18494,68.55/07092016,19260,,,17918,85.03,,,,/07092016,19380,,,17918,85.06,,,,/07092016,19440,17906,68.73,,,,,,/07092016,19500,,,,,,,18494,68.52/07092016,19560,,,17918,85.11,,,,/07092016,19620,,,17918,85.14,,,,/07092016,19680,17906,68.73,,,,,,/07092016,19800,17906,68.73,,,,,,/07092016,19860,,,,,,,18494,68.52/07092016,19920,,,,,,,18494,68.50/07092016,19980,,,17918,85.24,,,,/07092016,20040,,,17918,85.21,,,,/07092016,20100,,,17918,85.24,,,,/07092016,20160,,,17918,85.26,,,,/07092016,20220,,,,,,,18494,68.44/07092016,20280,,,17918,85.26,,,,/07092016,20340,,,,,,,18494,68.44/07092016,20400,,,,,,,18494,68.41/07092016,20460,17906,68.67,,,,,,/07092016,20520,,,17918,85.24,,,,/07092016,20580,17906,68.67,,,,,,/07092016,20640,,,,,,,18494,68.38/07092016,20700,,,,,,,18494,68.38/07092016,20760,,,,,,,18494,68.35/07092016,20820,,,17918,85.21,,,,/07092016,20880,17906,68.67,,,,,,/07092016,20940,17906,68.67,,,,,,/07092016,21000,17906,68.67,,,,,,/07092016,21060,,,,,,,18494,68.29/07092016,21120,17906,68.67,,,,,,/07092016,21180,,,17918,85.16,,,,/07092016,21240,,,,,,,18494,68.27/07092016,21300,17906,68.67,,,,,,/07092016,21360,17906,68.64,,,,,,/07092016,21420,,,,,,,18494,68.21/07092016,21480,17906,68.61,,,,,,/07092016,21540,,,,,,,18494,68.18/07092016,21600,17906,68.61,,,,,,/07092016,21660,,,17918,85.14,,,,/07092016,21780,,,17918,85.11,,,,/07092016,21840,,,,,,,18494,68.12/07092016,21900,17906,68.55,,,,,,/07092016,22020,,,17918,85.09,,,,/07092016,22080,,,17918,85.06,,,,/07092016,22140,17906,68.50,,,,,,/07092016,22200,17906,68.47,,,,,,/07092016,22260,,,,,,,18494,68.06/07092016,22320,,,17918,85.01,,,,/07092016,22380,,,,,,,18494,68.03/07092016,22440,,,17918,84.98,,,,/07092016,22500,17906,68.38,,,,,,/07092016,22560,,,,,,,18494,67.98/07092016,22620,17906,68.35,,,,,,/07092016,22680,,,17918,84.91,,,,/07092016,22800,,,17918,84.86,,,,/07092016,22860,,,17918,84.86,,,,/07092016,22920,,,,,,,18494,67.92/07092016,22980,,,,,,,18494,67.89/07092016,23040,,,17918,84.81,,,,/07092016,23100,,,,,,,18494,67.86/07092016,23160,17906,68.15,,,,,,/07092016,23220,,,17918,84.76,,,,/07092016,23340,,,17918,84.70,,,,/07092016,23400,17906,68.09,,,,,,/07092016,23460,,,,,,,18494,67.77/07092016,23520,,,,,,,18494,67.77/07092016,23580,,,17918,84.65,,,,/07092016,23640,17906,68.15,,,,,,/07092016,23700,,,17918,84.63,,,,/07092016,23760,17906,68.15,,,,,,/07092016,23820,,,17918,84.65,,,,/07092016,23880,,,17918,84.65,,,,/07092016,23940,,,,,,,18494,67.75/07092016,24000,17906,68.12,,,,,,/07092016,24060,,,17918,84.70,,,,/07092016,24120,,,17918,84.70,,,,/07092016,24180,,,17918,84.73,,,,/07092016,24240,,,17918,84.73,,,,/07092016,24300,,,17918,84.73,,,,/07092016,24360,17906,68.18,,,,,,/07092016,24420,,,17918,84.70,,,,/07092016,24480,17906,68.18,,,,,,/07092016,24540,17906,68.15,,,,,,/07092016,24600,,,17918,84.70,,,,/07092016,24660,,,,,,,18494,67.66/07092016,24720,,,17918,84.70,,,,/07092016,24780,17906,68.18,,,,,,/07092016,24840,,,17918,84.70,,,,/07092016,24960,,,,,,,18494,67.57/07092016,25020,,,,,,,18494,67.60/07092016,25080,,,17918,84.68,,,,/07092016,25140,,,,,,,18494,67.57/07092016,25200,17906,68.18,,,,,,/07092016,25260,17906,68.15,,,,,,/07092016,25320,17906,68.15,,,,,,/07092016,25440,17906,68.15,,,,,,/07092016,25500,,,17918,84.65,,,,/07092016,25560,,,17918,84.68,,,,/07092016,25620,,,,,,,18494,67.46/07092016,25680,,,,,,,18494,67.46/07092016,25740,17906,68.09,,,,,,/07092016,25800,,,17918,84.63,,,,/07092016,25860,,,17918,84.63,,,,/07092016,25920,,,17918,84.63,,,,/07092016,25980,17906,68.06,,,,,,/07092016,26040,,,17918,84.60,,,,/07092016,26100,,,17918,84.60,,,,/07092016,26160,,,17918,84.58,,,,/07092016,26220,17906,68.06,,,,,,/07092016,26280,,,17918,84.58,,,,/07092016,26340,,,17918,84.55,,,,/07092016,26400,,,17918,84.55,,,,/07092016,26460,17906,68.03,,,,,,/07092016,26520,,,,,,,18494,67.31/07092016,26580,,,17918,84.55,,,,/07092016,26640,,,17918,84.53,,,,/07092016,26700,,,,,,,18494,67.28/07092016,26760,,,17918,84.50,,,,/07092016,26820,,,17918,84.53,,,,/07092016,26880,17906,67.98,,,,,,/07092016,26940,17906,67.98,,,,,,/07092016,27000,,,,,,,18494,67.22/07092016,27060,,,,,,,18494,67.22/07092016,27120,17906,67.95,,,,,,/07092016,27180,,,,,,,18494,67.20/07092016,27240,17906,67.95,,,,,,/07092016,27300,17906,67.92,,,,,,/07092016,27360,,,,,,,18494,67.22/07092016,27420,,,17918,84.45,,,,/07092016,27480,,,17918,84.45,,,,/07092016,27540,17906,67.89,,,,,,/07092016,27600,,,,,,,18494,67.28/07092016,27660,,,,,,,18494,67.31/07092016,27720,,,17918,84.45,,,,/07092016,27780,17906,67.92,,,,,,/07092016,27840,,,,,,,18494,67.34/07092016,27900,,,,,,,18494,67.34/07092016,27960,17906,67.92,,,,,,/07092016,28020,17906,67.92,,,,,,/07092016,28080,,,,,,,18494,67.40/07092016,28140,17906,67.92,,,,,,/07092016,28200,17906,67.95,,,,,,/07092016,28260,,,17918,84.45,,,,/07092016,28320,17906,67.98,,,,,,/07092016,28440,,,,,,,18494,67.43/07092016,28500,17906,67.98,,,,,,/07092016,28560,,,17918,84.48,,,,/07092016,28620,,,,,,,18494,67.49/07092016,28680,,,17918,84.50,,,,/07092016,28740,,,,,,,18494,67.49/07092016,28800,,,17918,84.50,,,,/07092016,28860,,,,,,,18494,67.51/07092016,28920,,,,,,,18494,67.51/07092016,28980,,,17918,84.53,,,,/07092016,29040,,,,,,,18494,67.51/07092016,29100,17906,67.98,,,,,,/07092016,29160,,,,,,,18494,67.51/07092016,29220,17906,67.98,,,,,,/07092016,29280,17906,67.98,,,,,,/07092016,29340,,,17918,84.58,,,,/07092016,29400,,,,,,,18494,67.57/07092016,29460,17906,68.01,,,,,,/07092016,29520,,,,,,,18494,67.60/07092016,29580,17906,68.01,,,,,,/07092016,29640,,,17918,84.65,,,,/07092016,29700,,,17918,84.63,,,,/07092016,29760,,,,,,,18494,67.60/07092016,29820,17906,68.03,,,,,,/07092016,29880,17906,68.03,,,,,,/07092016,29940,,,,,,,18494,67.63/07092016,30000,17906,68.03,,,,,,/07092016,30060,17906,68.06,,,,,,/07092016,30120,17906,68.06,,,,,,/07092016,30180,,,,,,,18494,67.69/07092016,30240,17906,68.06,,,,,,/07092016,30300,,,17918,84.81,,,,/07092016,30360,17906,68.01,,,,,,/07092016,30420,,,,,,,18494,68.06/07092016,30480,,,17918,84.86,,,,/07092016,30540,17906,68.01,,,,,,/07092016,30600,,,17918,84.86,,,,/07092016,30660,,,17918,84.88,,,,/07092016,30720,17906,67.95,,,,,,/07092016,30780,,,17918,84.91,,,,/07092016,30840,,,,,,,18494,68.32/07092016,30900,17906,67.95,,,,,,/07092016,30960,,,17918,84.96,,,,/07092016,31020,,,17918,85.01,,,,/07092016,31080,,,,,,,18494,68.50/07092016,31140,17906,67.98,,,,,,/07092016,31200,17906,68.01,,,,,,/07092016,31260,,,,,,,18494,68.61/07092016,31320,,,,,,,18494,68.64/07092016,31380,,,,,,,18494,68.64/07092016,31440,,,17918,85.16,,,,/07092016,31500,17906,67.98,,,,,,/07092016,31560,17906,67.95,,,,,,/07092016,31620,,,17918,85.21,,,,/07092016,31680,,,,,,,18494,68.73/07092016,31740,,,17918,85.31,,,,/07092016,31800,17906,67.86,,,,,,/07092016,31860,,,,,,,18494,68.78/07092016,31920,,,,,,,18494,68.78/07092016,32040,17906,67.83,,,,,,/07092016,32100,,,,,,,18494,68.78/07092016,32160,,,17918,85.54,,,,/07092016,32220,,,,,,,18494,68.67/07092016,32280,,,,,,,18494,68.61/07092016,32340,,,,,,,18494,68.55/07092016,32400,17906,67.83,,,,,,/07092016,32460,,,17918,85.64,,,,/07092016,32520,,,17918,85.67,,,,/07092016,32580,,,17918,85.67,,,,/07092016,32640,,,17918,85.72,,,,/07092016,32700,,,,,,,18494,68.61/07092016,32760,,,,,,,18494,68.64/07092016,32820,,,17918,85.74,,,,/07092016,32880,,,17918,85.77,,,,/07092016,32940,,,,,,,18494,68.67/07092016,33000,,,,,,,18494,68.70/07092016,33060,,,17918,85.84,,,,/07092016,33120,17906,67.60,,,,,,/07092016,33180,,,,,,,18494,68.70/07092016,33240,17906,67.57,,,,,,/07092016,33300,,,17918,85.94,,,,/07092016,33360,,,17918,85.99,,,,/07092016,33420,,,17918,85.99,,,,/07092016,33480,,,,,,,18494,68.70/07092016,33540,17906,67.46,,,,,,/07092016,33600,,,,,,,18494,68.70/07092016,33660,17906,67.37,,,,,,/07092016,33720,,,17918,86.12,,,,/07092016,33780,,,17918,86.17,,,,/07092016,33840,17906,67.34,,,,,,/07092016,33960,,,,,,,18494,68.67/07092016,34020,,,,,,,18494,68.70/07092016,34080,,,17918,86.25,,,,/07092016,34140,,,,,,,18494,68.67/07092016,34200,,,,,,,18494,68.64/07092016,34260,,,,,,,18494,68.64/07092016,34320,,,17918,86.27,,,,/07092016,34380,,,17918,86.27,,,,/07092016,34440,,,17918,86.32,,,,/07092016,34500,17906,67.25,,,,,,/07092016,34560,,,17918,86.35,,,,/07092016,34620,,,17918,86.37,,,,/07092016,34680,17906,67.22,,,,,,/07092016,34740,,,17918,86.37,,,,/07092016,34800,,,,,,,18494,68.64/07092016,34920,,,17918,86.47,,,,/07092016,34980,,,,,,,18494,68.64/07092016,35040,17906,67.14,,,,,,/07092016,35100,,,,,,,18494,68.61/07092016,35160,,,,,,,18494,68.58/07092016,35220,,,17918,86.52,,,,/07092016,35280,17906,67.14,,,,,,/07092016,35340,17906,67.11,,,,,,/07092016,35400,,,,,,,18494,68.52/07092016,35460,,,17918,86.60,,,,/07092016,35580,,,17918,86.62,,,,/07092016,35640,,,17918,86.62,,,,/07092016,35700,17906,67.11,,,,,,/07092016,35760,,,,,,,18494,68.44/07092016,35880,,,,,,,18494,68.44/07092016,35940,,,,,,,18494,68.41/07092016,36000,,,17918,86.62,,,,/07092016,36060,,,17918,86.62,,,,/07092016,36120,17906,67.05,,,,,,/07092016,36180,,,17918,86.60,,,,/07092016,36240,17906,67.05,,,,,,/07092016,36300,,,17918,86.62,,,,/07092016,36360,17906,67.05,,,,,,/07092016,36420,,,17918,86.57,,,,/07092016,36480,,,,,,,18494,68.44/07092016,36540,17906,67.08,,,,,,/07092016,36600,,,,,,,18494,68.44/07092016,36660,,,17918,86.52,,,,/07092016,36720,,,,,,,18494,68.38/07092016,36780,17906,67.14,,,,,,/07092016,36900,,,17918,86.47,,,,/07092016,36960,,,,,,,18494,68.35/07092016,37020,17906,67.22,,,,,,/07092016,37080,,,17918,86.37,,,,/07092016,37140,17906,67.31,,,,,,/07092016,37200,17906,67.34,,,,,,/07092016,37260,,,17918,86.30,,,,/07092016,37320,,,,,,,18494,68.18/07092016,37380,17906,67.43,,,,,,/07092016,37440,,,,,,,18494,68.09/07092016,37500,17906,67.49,,,,,,/07092016,37560,,,17918,86.02,,,,/07092016,37620,,,17918,85.99,,,,/07092016,37680,,,17918,85.94,,,,/07092016,37740,,,,,,,18494,67.95/07092016,37800,17906,67.63,,,,,,/07092016,37860,17906,67.69,,,,,,/07092016,37920,,,,,,,18494,67.86/07092016,37980,17906,67.72,,,,,,/07092016,38040,,,17918,85.77,,,,/07092016,38100,,,17918,85.74,,,,/07092016,38160,,,,,,,18494,67.75/07092016,38220,,,17918,85.69,,,,/07092016,38280,,,,,,,18494,67.69/07092016,38340,,,17918,85.62,,,,/07092016,38400,,,,,,,18494,67.66/07092016,38460,17906,67.95,,,,,,/07092016,38520,,,,,,,18494,67.63/07092016,38580,,,,,,,18494,67.60/07092016,38640,,,17918,85.41,,,,/07092016,38700,17906,68.01,,,,,,/07092016,38760,,,17918,85.39,,,,/07092016,38820,,,17918,85.34,,,,/07092016,38880,,,,,,,18494,67.51/07092016,38940,17906,68.01,,,,,,/07092016,39000,,,17918,85.16,,,,/07092016,39060,17906,67.95,,,,,,/07092016,39120,17906,67.92,,,,,,/07092016,39180,,,,,,,18494,67.69/07092016,39240,17906,67.92,,,,,,/07092016,39300,,,,,,,18494,67.66/07092016,39360,,,,,,,18494,67.66/07092016,39420,17906,67.98,,,,,,/07092016,39480,,,,,,,18494,67.60/07092016,39540,,,17918,84.70,,,,/07092016,39600,,,,,,,18494,67.54/07092016,39660,,,,,,,18494,67.54/07092016,39780,,,,,,,18494,67.49/07092016,39900,,,17918,84.45,,,,/07092016,39960,,,,,,,18494,67.40/07092016,40020,,,,,,,18494,67.37/07092016,40080,,,17918,84.32,,,,/07092016,40140,,,,,,,18494,67.34/07092016,40200,,,,,,,18494,67.34/07092016,40260,,,,,,,18494,67.28/07092016,40320,,,17918,84.20,,,,/07092016,40380,,,,,,,18494,67.28/07092016,40440,,,17918,84.12,,,,/07092016,40500,,,17918,84.09,,,,/07092016,40560,,,,,,,18494,67.20/07092016,40620,,,17918,84.04,,,,/07092016,40680,,,17918,84.02,,,,/07092016,40740,,,,,,,18494,67.17/07092016,40800,17906,68.32,,,,,,/07092016,40800,,,,,,,18494,67.17/07092016,40860,17906,68.32,,,,,,/07092016,40920,,,,,,,18494,67.14/07092016,40980,17906,68.35,,,,,,/07092016,41040,,,17918,83.73,,,,/07092016,41100,,,17918,83.66,,,,/07092016,41160,17906,68.35,,,,,,/07092016,41220,17906,68.41,,,,,,/07092016,41280,17906,68.41,,,,,,/07092016,41340,,,17918,83.53,,,,/07092016,41400,,,17918,83.48,,,,/07092016,41460,17906,68.47,,,,,,/07092016,41520,17906,68.52,,,,,,/07092016,41580,,,17918,83.32,,,,/07092016,41640,17906,68.55,,,,,,/07092016,41700,,,17918,83.22,,,,/07092016,41760,,,,,,,18494,66.90/07092016,41820,17906,68.41,,,,,,/07092016,41880,,,17918,83.07,,,,/07092016,41940,17906,68.24,,,,,,/07092016,42000,,,17918,82.99,,,,/07092016,42060,17906,68.15,,,,,,/07092016,42120,,,,,,,18494,66.85/07092016,42180,,,17918,82.76,,,,/07092016,42240,,,,,,,18494,66.85/07092016,42300,,,,,,,18494,66.82/07092016,42360,17906,67.83,,,,,,/07092016,42420,17906,67.75,,,,,,/07092016,42480,,,,,,,18494,66.79/07092016,42540,17906,67.63,,,,,,/07092016,42600,,,,,,,18494,66.76/07092016,42660,,,,,,,18494,66.76/07092016,42720,17906,67.51,,,,,,/07092016,42780,,,,,,,18494,66.76/07092016,42840,,,,,,,18494,66.73/07092016,42900,,,,,,,18494,66.70/07092016,42960,,,17918,82.21,,,,/07092016,43020,,,17918,82.13,,,,/07092016,43080,,,17918,82.06,,,,/07092016,43140,17906,67.22,,,,,,/07092016,43200,17906,67.17,,,,,,/07092016,43260,,,,,,,18494,66.67/07092016,43320,,,17918,81.82,,,,/07092016,43380,,,17918,81.77,,,,/07092016,43440,17906,67.05,,,,,,/07092016,43500,,,,,,,18494,66.67/07092016,43560,,,,,,,18494,66.67/07092016,43620,17906,66.93,,,,,,/07092016,43680,,,,,,,18494,66.64/07092016,43740,17906,66.90,,,,,,/07092016,43800,,,,,,,18494,66.67/07092016,43860,17906,66.85,,,,,,/07092016,43920,,,,,,,18494,66.64/07092016,43980,,,17918,81.27,,,,/07092016,44040,,,17918,81.19,,,,/07092016,44100,,,,,,,18494,66.64/07092016,44160,,,17918,81.14,,,,/07092016,44220,,,,,,,18494,66.64/07092016,44280,,,,,,,18494,66.64/07092016,44340,,,17918,80.96,,,,/07092016,44400,,,17918,80.85,,,,/07092016,44460,17906,66.61,,,,,,/07092016,44520,,,,,,,18494,66.64/07092016,44580,17906,66.58,,,,,,/07092016,44640,,,,,,,18494,66.64/07092016,44700,,,17918,80.56,,,,/07092016,44760,17906,66.53,,,,,,/07092016,44820,,,,,,,18494,66.88/07092016,44880,,,,,,,18494,66.93/07092016,44940,,,17918,80.20,,,,/07092016,45000,17906,66.47,,,,,,/07092016,45060,17906,66.44,,,,,,/07092016,45120,,,17918,79.88,,,,/07092016,45180,,,17918,79.72,,,,/07092016,45240,,,17918,79.56,,,,/07092016,45300,,,17918,79.45,,,,/07092016,45360,,,,,,,18494,66.96/07092016,45420,17906,66.38,,,,,,/07092016,45480,,,17918,79.24,,,,/07092016,45540,,,,,,,18494,66.88/07092016,45600,,,,,,,18494,66.85/07092016,45660,,,17918,79.11,,,,/07092016,45720,,,,,,,18494,66.79/07092016,45780,,,,,,,18494,66.76/07092016,45840,17906,66.29,,,,,,/07092016,45900,,,17918,78.73,,,,/07092016,45960,,,,,,,18494,66.76/07092016,46020,17906,66.26,,,,,,/07092016,46080,,,,,,,18494,66.73/07092016,46140,,,17918,78.52,,,,/07092016,46200,17906,66.26,,,,,,/07092016,46260,17906,66.23,,,,,,/07092016,46320,,,,,,,18494,66.70/07092016,46380,,,17918,78.12,,,,/07092016,46440,,,,,,,18494,66.67/07092016,46500,,,,,,,18494,66.64/07092016,46620,,,17918,77.82,,,,/07092016,46680,,,17918,77.74,,,,/07092016,46740,,,17918,77.63,,,,/07092016,46800,17906,66.15,,,,,,/07092016,46860,,,17918,77.39,,,,/07092016,46920,,,,,,,18494,66.61/07092016,46980,,,17918,77.15,,,,/07092016,47040,17906,66.12,,,,,,/07092016,47100,,,17918,76.93,,,,/07092016,47160,,,,,,,18494,66.58/07092016,47220,,,17918,76.74,,,,/07092016,47280,17906,66.09,,,,,,/07092016,47340,,,17918,76.63,,,,/07092016,47400,,,,,,,18494,66.56/07092016,47460,,,17918,76.55,,,,/07092016,47520,,,,,,,18494,66.50/07092016,47580,17906,66.03,,,,,,/07092016,47640,,,,,,,18494,66.50/07092016,47700,,,,,,,18494,66.47/07092016,47760,,,17918,76.12,,,,/07092016,47820,,,,,,,18494,66.47/07092016,47880,,,,,,,18494,66.44/07092016,47940,,,,,,,18494,66.44/07092016,48060,17906,65.94,,,,,,/07092016,48120,,,,,,,18494,66.38/07092016,48180,,,17918,75.02,,,,/07092016,48240,,,,,,,18494,66.29/07092016,48300,17906,65.77,,,,,,/07092016,48420,,,17918,74.28,,,,/07092016,48480,,,17918,73.97,,,,/07092016,48540,17906,65.44,,,,,,/07092016,48600,,,,,,,18494,65.82/07092016,48660,,,17918,73.53,,,,/07092016,48720,,,17918,73.39,,,,/07092016,48780,,,17918,73.20,,,,/07092016,48840,,,17918,73.08,,,,/07092016,48900,17906,65.09,,,,,,/07092016,48960,,,17918,72.83,,,,/07092016,49020,,,,,,,18494,65.09/07092016,49080,17906,64.91,,,,,,/07092016,49140,17906,64.86,,,,,,/07092016,49200,,,17918,72.25,,,,/07092016,49260,,,,,,,18494,64.83/07092016,49320,,,,,,,18494,64.80/07092016,49380,17906,64.71,,,,,,/07092016,49440,,,,,,,18494,64.68/07092016,49500,,,17918,71.57,,,,/07092016,49560,,,17918,71.46,,,,/07092016,49620,17906,64.56,,,,,,/07092016,49680,,,17918,71.37,,,,/07092016,49740,,,17918,71.32,,,,/07092016,49800,,,,,,,18494,64.38/07092016,49860,17906,64.41,,,,,,/07092016,49920,17906,64.35,,,,,,/07092016,49980,,,,,,,18494,64.29/07092016,50040,,,,,,,18494,64.26/07092016,50100,,,17918,70.58,,,,/07092016,50160,17906,64.23,,,,,,/07092016,50220,,,17918,70.30,,,,/07092016,50280,,,17918,70.07,,,,/07092016,50340,17906,64.15,,,,,,/07092016,50400,,,,,,,18494,64.00/07092016,50460,,,17918,69.59,,,,/07092016,50520,,,,,,,18494,63.91/07092016,50580,,,17918,69.19,,,,/07092016,50640,,,,,,,18494,63.79/07092016,50700,17906,63.88,,,,,,/07092016,50760,,,17918,68.73,,,,/07092016,50820,,,,,,,18494,63.67/07092016,50880,,,17918,68.44,,,,/07092016,50940,,,17918,68.24,,,,/07092016,51000,,,17918,68.12,,,,/07092016,51060,17906,63.67,,,,,,/07092016,51120,,,17918,68.01,,,,/07092016,51180,,,,,,,18494,63.37/07092016,51240,,,17918,67.75,,,,/07092016,51300,17906,63.52,,,,,,/07092016,51360,,,,,,,18494,63.23/07092016,51420,,,17918,67.20,,,,/07092016,51480,,,17918,67.05,,,,/07092016,51540,,,17918,66.93,,,,/07092016,51600,,,,,,,18494,63.05/07092016,51660,,,17918,66.53,,,,/07092016,51720,,,,,,,18494,62.90/07092016,51780,17906,63.17,,,,,,/07092016,51840,17906,63.14,,,,,,/07092016,51900,,,,,,,18494,62.78/07092016,51960,,,,,,,18494,62.72/07092016,52020,,,,,,,18494,62.69/07092016,52080,17906,62.99,,,,,,/07092016,52140,,,,,,,18494,62.63/07092016,52200,,,17918,65.50,,,,/07092016,52260,,,17918,65.41,,,,/07092016,52320,,,17918,65.30,,,,/07092016,52380,17906,62.87,,,,,,/07092016,52440,,,17918,65.12,,,,/07092016,52500,,,17918,64.97,,,,/07092016,52560,17906,62.75,,,,,,/07092016,52620,,,,,,,18494,62.36/07092016,52680,,,,,,,18494,62.27/07092016,52740,17906,62.60,,,,,,/07092016,52800,,,,,,,18494,62.21/07092016,52860,,,17918,64.38,,,,/07092016,52920,,,,,,,18494,62.15/07092016,52980,17906,62.48,,,,,,/07092016,53040,17906,62.45,,,,,,/07092016,53100,17906,62.39,,,,,,/07092016,53160,,,17918,63.79,,,,/07092016,53220,17906,62.33,,,,,,/07092016,53280,,,17918,63.64,,,,/07092016,53340,,,17918,63.58,,,,/07092016,53400,,,17918,63.46,,,,/07092016,53460,,,,,,,18494,61.70/07092016,53520,,,17918,63.34,,,,/07092016,53580,,,,,,,18494,61.61/07092016,53640,17906,62.06,,,,,,/07092016,53700,17906,62.03,,,,,,/07092016,53760,,,17918,62.99,,,,/07092016,53820,,,,,,,18494,61.52/07092016,53880,17906,61.97,,,,,,/07092016,53940,17906,61.94,,,,,,/07092016,54000,,,17918,62.60,,,,/07092016,54060,,,,,,,18494,61.40/07092016,54120,17906,61.88,,,,,,/07092016,54180,,,,,,,18494,61.37/07092016,54240,17906,61.82,,,,,,/07092016,54300,,,17918,62.06,,,,/07092016,54360,,,17918,61.91,,,,/07092016,54420,,,17918,61.73,,,,/07092016,54480,,,,,,,18494,61.22/07092016,54540,,,,,,,18494,61.19/07092016,54660,,,,,,,18494,61.13/07092016,54720,,,,,,,18494,61.10/07092016,54780,17906,61.61,,,,,,/07092016,54840,,,,,,,18494,61.04/07092016,54900,,,17918,61.13,,,,/07092016,54960,,,,,,,18494,60.98/07092016,55080,17906,61.52,,,,,,/07092016,55140,,,17918,60.61,,,,/07092016,55200,,,,,,,18494,60.88/07092016,55260,,,17918,60.52,,,,/07092016,55320,,,,,,,18494,60.82/07092016,55380,,,17918,60.46,,,,/07092016,55440,,,17918,60.40,,,,/07092016,55500,17906,61.31,,,,,,/07092016,55560,,,17918,60.04,,,,/07092016,55620,,,17918,59.79,,,,/07092016,55680,17906,61.22,,,,,,/07092016,55740,17906,61.19,,,,,,/07092016,55800,,,,,,,18494,60.61/07092016,55860,,,,,,,18494,60.55/07092016,55920,,,17918,59.18,,,,/07092016,55980,,,17918,59.03,,,,/07092016,56040,,,,,,,18494,60.46/07092016,56100,17906,60.98,,,,,,/07092016,56220,17906,60.91,,,,,,/07092016,56280,,,17918,58.39,,,,/07092016,56340,,,,,,,18494,60.25/07092016,56400,,,,,,,18494,60.19/07092016,56460,,,17918,58.11,,,,/07092016,56520,,,,,,,18494,60.13/07092016,56580,,,,,,,18494,60.10/07092016,56640,,,17918,57.74,,,,/07092016,56700,17906,60.67,,,,,,/07092016,56760,,,17918,57.53,,,,/07092016,56820,,,17918,57.43,,,,/07092016,56880,,,,,,,18494,59.98/07092016,56940,,,17918,57.34,,,,/07092016,57000,,,17918,57.19,,,,/07092016,57060,17906,60.52,,,,,,/07092016,57120,,,,,,,18494,59.82/07092016,57180,17906,60.46,,,,,,/07092016,57240,,,,,,,18494,59.79/07092016,57300,,,17918,56.82,,,,/07092016,57360,17906,60.40,,,,,,/07092016,57420,,,17918,56.54,,,,/07092016,57480,,,,,,,18494,59.67/07092016,57540,,,17918,56.41,,,,/07092016,57600,,,,,,,18494,59.61/07092016,57660,,,,,,,18494,59.55/07092016,57720,17906,60.25,,,,,,/07092016,57780,,,17918,56.10,,,,/07092016,57840,,,17918,55.98,,,,/07092016,57900,,,,,,,18494,59.46/07092016,57960,17906,60.13,,,,,,/07092016,58020,,,17918,55.42,,,,/07092016,58080,,,,,,,18494,59.37/07092016,58140,,,17918,55.10,,,,/07092016,58200,17906,60.04,,,,,,/07092016,58320,17906,59.98,,,,,,/07092016,58380,,,,,,,18494,59.21/07092016,58440,17906,59.91,,,,,,/07092016,58500,,,17918,54.63,,,,/07092016,58560,,,17918,54.48,,,,/07092016,58620,17906,59.79,,,,,,/07092016,58680,17906,59.73,,,,,,/07092016,58740,,,17918,54.26,,,,/07092016,58800,,,,,,,18494,58.97/07092016,58860,17906,59.61,,,,,,/07092016,58920,17906,59.55,,,,,,/07092016,58980,,,,,,,18494,58.82/07092016,59040,,,,,,,18494,58.76/07092016,59100,,,17918,53.63,,,,/07092016,59220,17906,59.40,,,,,,/07092016,59280,,,,,,,18494,58.60/07092016,59340,,,17918,53.28,,,,/07092016,59400,,,17918,53.22,,,,/07092016,59460,17906,59.31,,,,,,/07092016,59520,,,,,,,18494,58.48/07092016,59580,,,17918,53.12,,,,/07092016,59640,,,,,,,18494,58.45/07092016,59700,,,17918,52.93,,,,/07092016,59760,17906,59.21,,,,,,/07092016,59820,17906,59.15,,,,,,/07092016,59880,,,,,,,18494,58.36/07092016,59940,17906,59.09,,,,,,/07092016,60000,,,,,,,18494,58.26/07092016,60060,,,17918,52.36,,,,/07092016,60120,,,,,,,18494,58.23/07092016,60240,17906,58.97,,,,,,/07092016,60300,17906,58.91,,,,,,/07092016,60420,17906,58.88,,,,,,/07092016,60480,17906,58.85,,,,,,/07092016,60540,17906,58.79,,,,,,/07092016,60600,,,17918,51.34,,,,/07092016,60660,,,17918,51.21,,,,/07092016,60720,,,,,,,18494,58.11/07092016,60780,17906,58.76,,,,,,/07092016,60840,,,,,,,18494,58.11/07092016,60900,,,,,,,18494,58.11/07092016,60960,,,17918,50.70,,,,/07092016,61020,,,,,,,18494,58.11/07092016,61080,17906,58.69,,,,,,/07092016,61140,,,,,,,18494,58.08/07092016,61200,17906,58.66,,,,,,/07092016,61260,17906,58.63,,,,,,/07092016,61320,,,,,,,18494,58.05/07092016,61380,17906,58.63,,,,,,/07092016,61500,17906,58.63,,,,,,/07092016,61560,17906,58.57,,,,,,/07092016,61620,,,,,,,18494,57.99/07092016,61680,,,,,,,18494,57.99/07092016,61740,,,17918,49.71,,,,/07092016,61800,17906,58.54,,,,,,/07092016,61860,17906,58.54,,,,,,/07092016,61920,,,,,,,18494,57.93/07092016,62040,17906,58.48,,,,,,/07092016,62100,17906,58.45,,,,,,/07092016,62160,17906,58.42,,,,,,/07092016,62220,,,,,,,18494,57.83/07092016,62280,,,17918,48.51,,,,/07092016,62340,17906,58.42,,,,,,/07092016,62400,,,17918,48.25,,,,/07092016,62460,17906,58.42,,,,,,/07092016,62520,17906,58.39,,,,,,/07092016,62580,,,17918,48.05,,,,/07092016,62640,17906,58.36,,,,,,/07092016,62700,17906,58.36,,,,,,/07092016,62760,17906,58.36,,,,,,/07092016,62820,,,17918,47.86,,,,/07092016,62880,,,,,,,18494,57.68/07092016,62940,,,17918,47.73,,,,/07092016,63000,17906,58.26,,,,,,/07092016,63060,,,17918,47.66,,,,/07092016,63120,17906,58.23,,,,,,/07092016,63180,17906,58.23,,,,,,/07092016,63240,,,,,,,18494,57.62/07092016,63300,,,,,,,18494,57.59/07092016,63360,,,,,,,18494,57.56/07092016,63420,17906,58.17,,,,,,/07092016,63480,,,,,,,18494,57.56/07092016,63540,17906,58.17,,,,,,/07092016,63600,17906,58.14,,,,,,/07092016,63660,,,17918,46.91,,,,/07092016,63720,,,,,,,18494,57.50/07092016,63780,,,17918,46.62,,,,/07092016,63840,17906,58.11,,,,,,/07092016,63900,,,,,,,18494,57.50/07092016,63960,,,17918,46.36,,,,/07092016,64080,,,17918,46.16,,,,/07092016,64140,17906,58.08,,,,,,/07092016,64200,,,17918,45.86,,,,/07092016,64260,,,17918,45.83,,,,/07092016,64320,17906,58.08,,,,,,/07092016,64380,,,17918,45.83,,,,/07092016,64440,17906,58.05,,,,,,/07092016,64500,,,17918,45.70,,,,/07092016,64560,,,,,,,18494,57.53/07092016,64620,17906,58.02,,,,,,/07092016,64680,17906,58.02,,,,,,/07092016,64740,,,,,,,18494,57.53/07092016,64800,,,,,,,18494,57.53/07092016,64860,,,,,,,18494,57.50/07092016,64920,,,,,,,18494,57.53/07092016,64980,,,17918,45.30,,,,/07092016,65040,17906,57.96,,,,,,/07092016,65100,17906,57.93,,,,,,/07092016,65160,,,,,,,18494,57.53/07092016,65220,17906,57.93,,,,,,/07092016,65340,,,,,,,18494,57.53/07092016,65400,,,,,,,18494,57.53/07092016,65460,,,17918,44.51,,,,/07092016,65520,,,,,,,18494,57.56/07092016,65580,,,17918,44.38,,,,/07092016,65640,17906,57.93,,,,,,/07092016,65700,,,,,,,18494,57.59/07092016,65760,,,,,,,18494,57.62/07092016,65820,,,,,,,18494,57.62/07092016,65880,,,17918,44.15,,,,/07092016,65940,,,,,,,18494,57.68/07092016,66000,,,17918,43.98,,,,/07092016,66060,,,,,,,18494,57.71/07092016,66120,,,17918,43.85,,,,/07092016,66180,,,,,,,18494,57.80/07092016,66240,17906,58.14,,,,,,/07092016,66300,,,17918,43.55,,,,/07092016,66360,17906,58.17,,,,,,/07092016,66420,,,,,,,18494,58.02/07092016,66480,17906,58.17,,,,,,/07092016,66540,17906,58.14,,,,,,/07092016,66600,,,17918,43.25,,,,/07092016,66660,17906,58.14,,,,,,/07092016,66720,,,17918,43.11,,,,/07092016,66780,,,,,,,18494,58.30/07092016,66900,,,17918,43.01,,,,/07092016,66960,,,17918,42.95,,,,/07092016,67080,,,17918,42.88,,,,/07092016,67140,,,17918,42.85,,,,/07092016,67200,,,,,,,18494,58.42/07092016,67260,,,17918,42.75,,,,/07092016,67320,,,17918,42.71,,,,/07092016,67440,17906,58.05,,,,,,/07092016,67500,,,17918,42.51,,,,/07092016,67560,,,17918,42.45,,,,/07092016,67620,,,17918,42.38,,,,/07092016,67680,,,17918,42.31,,,,/07092016,67740,,,,,,,18494,58.54/07092016,67800,,,17918,42.25,,,,/07092016,67860,17906,57.99,,,,,,/07092016,67920,17906,57.99,,,,,,/07092016,67980,,,,,,,18494,58.60/07092016,68040,17906,57.99,,,,,,/07092016,68100,,,,,,,18494,58.66/07092016,68160,,,,,,,18494,58.63/07092016,68220,,,17918,42.14,,,,/07092016,68280,,,17918,42.18,,,,/07092016,68340,,,,,,,18494,58.66/07092016,68400,,,17918,42.28,,,,/07092016,68460,,,,,,,18494,58.69/07092016,68520,,,17918,42.25,,,,/07092016,68580,,,,,,,18494,58.72/07092016,68640,17906,58.02,,,,,,/07092016,68700,17906,58.02,,,,,,/07092016,68760,,,,,,,18494,58.72/07092016,68820,,,,,,,18494,58.76/07092016,68880,,,,,,,18494,58.76/07092016,68940,17906,58.05,,,,,,/07092016,69000,17906,58.05,,,,,,/07092016,69060,17906,58.08,,,,,,/07092016,69120,,,,,,,18494,58.79/07092016,69180,,,17918,42.48,,,,/07092016,69240,,,17918,42.51,,,,/07092016,69360,,,,,,,18494,58.88/07092016,69420,,,17918,42.58,,,,/07092016,69480,,,17918,42.61,,,,/07092016,69540,,,,,,,18494,58.88/07092016,69600,17906,58.14,,,,,,/07092016,69660,,,17918,42.78,,,,/07092016,69720,,,17918,42.91,,,,/07092016,69780,,,,,,,18494,58.94/07092016,69840,17906,58.17,,,,,,/07092016,69900,17906,58.17,,,,,,/07092016,69960,,,17918,43.18,,,,/07092016,70020,,,,,,,18494,58.97/07092016,70080,,,,,,,18494,59.00/07092016,70140,,,17918,43.38,,,,/07092016,70200,,,,,,,18494,59.03/07092016,70260,,,,,,,18494,59.03/07092016,70320,,,17918,43.58,,,,/07092016,70440,,,17918,43.71,,,,/07092016,70500,,,,,,,18494,59.12/07092016,70560,17906,58.33,,,,,,/07092016,70620,17906,58.33,,,,,,/07092016,70680,,,17918,44.05,,,,/07092016,70740,,,,,,,18494,59.12/07092016,70800,,,17918,44.18,,,,/07092016,70860,,,,,,,18494,59.12/07092016,70920,,,17918,44.31,,,,/07092016,70980,,,,,,,18494,59.12/07092016,71040,17906,58.42,,,,,,/07092016,71100,,,,,,,18494,59.12/07092016,71160,,,17918,44.68,,,,/07092016,71220,,,17918,44.81,,,,/07092016,71280,,,,,,,18494,59.15/07092016,71340,,,17918,45.11,,,,/07092016,71400,17906,58.48,,,,,,/07092016,71460,,,,,,,18494,59.21/07092016,71520,,,17918,45.40,,,,/07092016,71580,17906,58.54,,,,,,/07092016,71640,17906,58.54,,,,,,/07092016,71700,17906,58.57,,,,,,/07092016,71760,17906,58.60,,,,,,/07092016,71820,,,,,,,18494,59.21/07092016,71880,,,17918,45.93,,,,/07092016,71940,,,17918,46.03,,,,/07092016,72000,17906,58.63,,,,,,/07092016,72060,,,,,,,18494,59.18/07092016,72120,,,,,,,18494,59.18/07092016,72180,17906,58.69,,,,,,/07092016,72240,17906,58.72,,,,,,/07092016,72300,,,17918,46.52,,,,/07092016,72360,,,,,,,18494,59.18/07092016,72420,,,,,,,18494,59.18/07092016,72480,17906,58.82,,,,,,/07092016,72540,,,,,,,18494,59.15/07092016,72600,,,17918,47.04,,,,/07092016,72660,17906,58.85,,,,,,/07092016,72720,,,,,,,18494,59.15/07092016,72780,17906,58.88,,,,,,/07092016,72840,,,17918,47.40,,,,/07092016,72900,,,17918,47.50,,,,/07092016,73020,,,17918,47.66,,,,/07092016,73080,17906,59.03,,,,,,/07092016,73140,,,17918,47.86,,,,/07092016,73200,,,17918,47.99,,,,/07092016,73260,17906,59.18,,,,,,/07092016,73320,17906,59.24,,,,,,/07092016,73380,17906,59.31,,,,,,/07092016,73440,,,17918,48.31,,,,/07092016,73500,17906,59.40,,,,,,/07092016,73560,,,17918,48.54,,,,/07092016,73620,17906,59.46,,,,,,/07092016,73680,,,17918,48.70,,,,/07092016,73740,17906,59.52,,,,,,/07092016,73800,17906,59.55,,,,,,/07092016,73860,,,,,,,18494,59.21/07092016,73920,,,,,,,18494,59.21/07092016,73980,,,17918,49.09,,,,/07092016,74040,17906,59.58,,,,,,/07092016,74100,,,,,,,18494,59.15/07092016,74160,,,,,,,18494,59.12/07092016,74220,,,,,,,18494,59.12/07092016,74280,,,17918,49.58,,,,/07092016,74340,17906,59.55,,,,,,/07092016,74400,,,17918,49.74,,,,/07092016,74460,,,,,,,18494,59.03/07092016,74520,17906,59.52,,,,,,/07092016,74580,17906,59.52,,,,,,/07092016,74640,,,,,,,18494,59.00/07092016,74700,17906,59.49,,,,,,/07092016,74760,,,17918,50.12,,,,/07092016,74820,,,,,,,18494,58.97/07092016,74880,,,,,,,18494,58.97/07092016,74940,17906,59.49,,,,,,/07092016,75000,17906,59.49,,,,,,/07092016,75060,17906,59.52,,,,,,/07092016,75120,,,,,,,18494,58.94/07092016,75180,17906,59.55,,,,,,/07092016,75240,,,,,,,18494,58.91/07092016,75300,17906,59.58,,,,,,/07092016,75360,17906,59.61,,,,,,/07092016,75420,,,17918,51.02,,,,/07092016,75480,17906,59.64,,,,,,/07092016,75540,,,17918,51.12,,,,/07092016,75600,,,17918,51.18,,,,/07092016,75660,,,,,,,18494,58.85/07092016,75720,,,,,,,18494,58.82/07092016,75780,,,,,,,18494,58.85/07092016,75840,17906,59.70,,,,,,/07092016,75900,17906,59.73,,,,,,/07092016,75960,,,,,,,18494,58.79/07092016,76020,17906,59.73,,,,,,/07092016,76080,17906,59.70,,,,,,/07092016,76080,,,17918,51.73,,,,/07092016,76200,17906,59.70,,,,,,/07092016,76260,17906,59.70,,,,,,/07092016,76320,,,17918,52.04,,,,/07092016,76380,,,,,,,18494,58.72/07092016,76440,17906,59.70,,,,,,/07092016,76500,,,,,,,18494,58.76/07092016,76560,,,17918,52.36,,,,/07092016,76620,,,,,,,18494,58.72/07092016,76740,,,17918,52.58,,,,/07092016,76800,,,17918,52.62,,,,/07092016,76860,,,17918,52.71,,,,/07092016,76920,,,,,,,18494,58.82/07092016,76980,17906,59.73,,,,,,/07092016,77040,17906,59.76,,,,,,/07092016,77100,,,,,,,18494,58.88/07092016,77160,,,,,,,18494,58.91/07092016,77220,,,17918,53.06,,,,/07092016,77280,17906,59.85,,,,,,/07092016,77340,17906,59.88,,,,,,/07092016,77400,,,,,,,18494,59.00/07092016,77460,17906,59.91,,,,,,/07092016,77520,,,,,,,18494,59.06/07092016,77580,17906,59.95,,,,,,/07092016,77640,,,17918,53.60,,,,/07092016,77700,17906,59.98,,,,,,/07092016,77760,17906,59.98,,,,,,/07092016,77820,,,,,,,18494,59.12/07092016,77880,,,,,,,18494,59.12/07092016,77940,,,17918,53.94,,,,/07092016,78000,,,17918,54.01,,,,/07092016,78060,,,,,,,18494,59.15/07092016,78120,,,17918,54.23,,,,/07092016,78180,17906,60.10,,,,,,/07092016,78240,,,,,,,18494,59.21/07092016,78300,,,17918,54.51,,,,/07092016,78360,,,,,,,18494,59.21/07092016,78420,17906,60.16,,,,,,/07092016,78480,,,17918,54.70,,,,/07092016,78540,,,17918,54.76,,,,/07092016,78600,17906,60.16,,,,,,/07092016,78660,17906,60.19,,,,,,/07092016,78720,,,,,,,18494,59.28/07092016,78780,17906,60.25,,,,,,/07092016,78840,17906,60.28,,,,,,/07092016,78900,,,17918,55.07,,,,/07092016,78960,,,,,,,18494,59.34/07092016,79020,,,,,,,18494,59.34/07092016,79080,,,17918,55.26,,,,/07092016,79140,,,,,,,18494,59.34/07092016,79200,17906,60.37,,,,,,/07092016,79260,17906,60.37,,,,,,/07092016,79320,17906,60.37,,,,,,/07092016,79380,,,17918,55.60,,,,/07092016,79440,17906,60.40,,,,,,/07092016,79500,17906,60.37,,,,,,/07092016,79560,,,17918,55.79,,,,/07092016,79620,17906,60.40,,,,,,/07092016,79680,,,17918,55.98,,,,/07092016,79740,,,,,,,18494,59.37/07092016,79800,17906,60.43,,,,,,/07092016,79860,17906,60.43,,,,,,/07092016,79920,,,17918,56.29,,,,/07092016,79980,,,17918,56.41,,,,/07092016,80040,,,17918,56.51,,,,/07092016,80100,,,17918,56.63,,,,/07092016,80160,17906,60.49,,,,,,/07092016,80220,,,17918,56.69,,,,/07092016,80280,,,,,,,18494,59.43/07092016,80340,,,17918,56.88,,,,/07092016,80400,,,17918,56.94,,,,/07092016,80460,,,,,,,18494,59.52/07092016,80520,,,17918,57.06,,,,/07092016,80580,,,17918,57.12,,,,/07092016,80640,,,17918,57.19,,,,/07092016,80700,,,,,,,18494,59.52/07092016,80760,,,17918,57.31,,,,/07092016,80820,,,17918,57.37,,,,/07092016,80880,17906,61.46,,,,,,/07092016,80940,17906,61.70,,,,,,/07092016,81000,,,17918,57.59,,,,/07092016,81060,17906,61.91,,,,,,/07092016,81120,17906,61.97,,,,,,/07092016,81180,,,17918,57.80,,,,/07092016,81240,17906,61.85,,,,,,/07092016,81300,,,17918,57.96,,,,/07092016,81360,,,,,,,18494,60.43/07092016,81420,,,,,,,18494,60.49/07092016,81480,17906,61.49,,,,,,/07092016,81540,17906,61.40,,,,,,/07092016,81600,,,,,,,18494,60.58/07092016,81660,17906,61.34,,,,,,/07092016,81720,,,17918,58.39,,,,/07092016,81780,,,17918,58.48,,,,/07092016,81840,17906,61.19,,,,,,/07092016,81900,,,,,,,18494,60.79/07092016,81960,,,17918,58.63,,,,/07092016,82020,,,17918,58.72,,,,/07092016,82080,17906,61.10,,,,,,/07092016,82200,,,17918,58.79,,,,/07092016,82260,,,17918,58.82,,,,/07092016,82320,17906,61.04,,,,,,/07092016,82380,,,17918,58.94,,,,/07092016,82440,,,,,,,18494,61.13/07092016,82500,,,17918,59.03,,,,/07092016,82560,17906,60.95,,,,,,/07092016,82620,,,17918,59.15,,,,/07092016,82680,,,,,,,18494,61.25/07092016,82740,17906,60.91,,,,,,/07092016,82800,17906,60.88,,,,,,/07092016,82860,17906,60.88,,,,,,/07092016,82920,17906,60.85,,,,,,/07092016,82980,,,,,,,18494,61.34/07092016,83040,,,17918,59.52,,,,/07092016,83100,,,,,,,18494,61.37/07092016,83160,17906,60.82,,,,,,/07092016,83280,17906,60.82,,,,,,/07092016,83340,,,,,,,18494,61.43/07092016,83400,,,17918,59.70,,,,/07092016,83460,,,,,,,18494,61.46/07092016,83520,,,17918,59.73,,,,/07092016,83580,17906,60.79,,,,,,/07092016,83640,17906,60.76,,,,,,/07092016,83700,,,,,,,18494,61.49/07092016,83760,,,,,,,18494,61.49/07092016,83820,,,17918,59.88,,,,/07092016,83880,17906,60.73,,,,,,/07092016,83940,17906,60.73,,,,,,/07092016,84000,,,,,,,18494,61.55/07092016,84060,,,,,,,18494,61.58/07092016,84120,,,17918,60.19,,,,/07092016,84180,17906,60.70,,,,,,/07092016,84240,17906,60.70,,,,,,/07092016,84300,,,,,,,18494,61.64/07092016,84420,,,,,,,18494,61.61/07092016,84480,,,,,,,18494,61.64/07092016,84540,17906,60.64,,,,,,/07092016,84600,,,17918,60.70,,,,/07092016,84660,17906,60.64,,,,,,/07092016,84720,,,,,,,18494,61.70/07092016,84780,17906,60.61,,,,,,/07092016,84840,,,17918,60.85,,,,/07092016,84900,,,17918,60.95,,,,/07092016,84960,17906,60.61,,,,,,/07092016,85020,,,17918,61.04,,,,/07092016,85080,,,,,,,18494,61.76/07092016,85140,,,17918,61.16,,,,/07092016,85200,,,,,,,18494,61.76/07092016,85260,,,17918,61.22,,,,/07092016,85320,17906,60.52,,,,,,/07092016,85380,,,,,,,18494,61.76/07092016,85440,17906,60.52,,,,,,/07092016,85500,17906,60.49,,,,,,/07092016,85560,,,,,,,18494,61.79/07092016,85620,17906,60.49,,,,,,/07092016,85680,,,,,,,18494,61.82/07092016,85740,17906,60.49,,,,,,/07092016,85800,,,,,,,18494,61.82/07092016,85860,17906,60.49,,,,,,/07092016,85920,,,17918,61.70,,,,/07092016,85980,,,,,,,18494,61.85/07092016,86040,,,17918,61.79,,,,/07092016,86100,17906,60.43,,,,,,/07092016,86160,17906,60.43,,,,,,/07092016,86220,,,,,,,18494,61.85/07092016,86280,,,,,,,18494,61.88/07092016,86340,,,17918,62.00,,,,/