07092015,0,,,,,17890,,,/07092015,60,,,17918,64.35,,,,/07092015,120,,,,,,,18494,57.46/07092015,180,,,,,,,18494,57.46/07092015,240,17906,56.35,,,,,,/07092015,300,,,,,17890,,,/07092015,360,,,17918,64.50,,,,/07092015,420,,,,,,,18494,57.43/07092015,480,,,,,,,18494,57.43/07092015,540,,,,,,,18494,57.43/07092015,600,17906,56.32,,,,,,/07092015,660,,,,,17890,,,/07092015,720,17906,56.35,,,,,,/07092015,780,,,17918,64.71,,,,/07092015,840,,,17918,64.74,,,,/07092015,900,,,17918,64.77,,,,/07092015,960,17906,56.32,,,,,,/07092015,1020,,,,,,,18494,57.40/07092015,1080,17906,56.32,,,,,,/07092015,1140,17906,56.32,,,,,,/07092015,1200,,,17918,64.91,,,,/07092015,1260,,,,,17890,,,/07092015,1320,,,,,,,18494,57.40/07092015,1380,17906,56.32,,,,,,/07092015,1440,17906,56.32,,,,,,/07092015,1500,,,17918,65.06,,,,/07092015,1560,,,,,17890,,,/07092015,1620,,,,,17890,,,/07092015,1680,,,,,,,18494,57.40/07092015,1740,,,17918,65.15,,,,/07092015,1800,,,17918,65.18,,,,/07092015,1860,,,,,17890,,,/07092015,1920,17906,56.32,,,,,,/07092015,1980,,,,,17890,,,/07092015,2040,,,17918,65.27,,,,/07092015,2100,,,17918,65.33,,,,/07092015,2160,,,,,17890,,,/07092015,2220,,,17918,65.36,,,,/07092015,2280,,,,,,,18494,57.40/07092015,2340,,,,,,,18494,57.40/07092015,2400,,,17918,65.44,,,,/07092015,2460,,,,,,,18494,57.37/07092015,2520,,,,,17890,,,/07092015,2580,17906,56.29,,,,,,/07092015,2640,,,17918,65.53,,,,/07092015,2700,,,,,,,18494,57.37/07092015,2760,,,,,17890,,,/07092015,2820,,,17918,65.59,,,,/07092015,2880,,,17918,65.62,,,,/07092015,2940,17906,56.26,,,,,,/07092015,3000,,,17918,65.68,,,,/07092015,3060,,,,,17890,,,/07092015,3120,,,,,,,18494,57.37/07092015,3180,,,,,17890,,,/07092015,3240,,,,,,,18494,57.37/07092015,3300,,,,,17890,,,/07092015,3360,17906,56.26,,,,,,/07092015,3420,17906,56.26,,,,,,/07092015,3480,,,,,,,18494,57.34/07092015,3540,,,,,17890,,,/07092015,3600,,,17918,65.91,,,,/07092015,3660,17906,56.26,,,,,,/07092015,3720,17906,56.26,,,,,,/07092015,3780,,,17918,66.00,,,,/07092015,3840,,,17918,66.00,,,,/07092015,3900,,,,,,,18494,57.34/07092015,3960,,,,,17890,,,/07092015,4020,,,,,,,18494,57.31/07092015,4080,,,17918,66.09,,,,/07092015,4140,,,,,,,18494,57.34/07092015,4200,,,,,17890,,,/07092015,4260,,,,,,,18494,57.34/07092015,4320,,,17918,66.15,,,,/07092015,4380,,,,,17890,,,/07092015,4440,,,17918,66.21,,,,/07092015,4500,,,17918,66.23,,,,/07092015,4560,,,,,17890,,,/07092015,4620,,,,,,,18494,57.31/07092015,4680,,,,,,,18494,57.31/07092015,4740,,,,,,,18494,57.28/07092015,4800,,,17918,66.32,,,,/07092015,4860,,,,,17890,,,/07092015,4920,17906,56.19,,,,,,/07092015,4980,17906,56.19,,,,,,/07092015,5040,,,,,17890,,,/07092015,5100,,,,,,,18494,57.31/07092015,5160,,,17918,66.44,,,,/07092015,5220,17906,56.19,,,,,,/07092015,5280,17906,56.19,,,,,,/07092015,5340,,,,,,,18494,57.28/07092015,5400,,,,,,,18494,57.25/07092015,5460,,,,,,,18494,57.28/07092015,5520,,,,,17890,,,/07092015,5580,,,17918,66.56,,,,/07092015,5640,,,,,,,18494,57.28/07092015,5700,,,17918,66.61,,,,/07092015,5760,,,,,17890,,,/07092015,5820,,,17918,66.64,,,,/07092015,5880,,,17918,66.67,,,,/07092015,5940,17906,56.16,,,,,,/07092015,6000,,,17918,66.70,,,,/07092015,6060,,,17918,66.67,,,,/07092015,6120,17906,56.16,,,,,,/07092015,6180,,,,,,,18494,57.25/07092015,6240,17906,56.16,,,,,,/07092015,6300,,,,,,,18494,57.22/07092015,6360,17906,56.16,,,,,,/07092015,6420,,,17918,66.85,,,,/07092015,6480,17906,56.13,,,,,,/07092015,6540,,,17918,66.88,,,,/07092015,6600,,,17918,66.90,,,,/07092015,6660,,,17918,66.90,,,,/07092015,6720,17906,56.13,,,,,,/07092015,6780,,,,,17890,,,/07092015,6840,17906,56.13,,,,,,/07092015,6900,,,,,17890,,,/07092015,6960,,,,,17890,,,/07092015,7020,,,17918,67.02,,,,/07092015,7080,,,,,17890,,,/07092015,7140,17906,56.13,,,,,,/07092015,7200,,,17918,67.08,,,,/07092015,7260,17906,56.10,,,,,,/07092015,7320,,,,,17890,,,/07092015,7380,,,17918,67.17,,,,/07092015,7440,,,17918,67.17,,,,/07092015,7500,,,,,17890,,,/07092015,7560,,,17918,67.22,,,,/07092015,7620,,,,,,,18494,57.19/07092015,7680,,,,,,,18494,57.19/07092015,7740,,,,,17890,,,/07092015,7800,,,,,,,18494,57.16/07092015,7860,,,17918,67.34,,,,/07092015,7920,17906,56.10,,,,,,/07092015,7980,17906,56.10,,,,,,/07092015,8040,,,,,17890,,,/07092015,8100,17906,56.07,,,,,,/07092015,8160,17906,56.10,,,,,,/07092015,8220,,,,,17890,,,/07092015,8280,,,,,17890,,,/07092015,8340,,,17918,67.51,,,,/07092015,8400,,,,,,,18494,57.16/07092015,8460,17906,56.07,,,,,,/07092015,8520,,,17918,67.60,,,,/07092015,8580,17906,56.07,,,,,,/07092015,8640,,,17918,67.63,,,,/07092015,8700,,,,,,,18494,57.12/07092015,8760,,,,,,,18494,57.12/07092015,8820,,,,,17890,,,/07092015,8880,17906,56.07,,,,,,/07092015,8940,,,,,17890,,,/07092015,9000,,,,,,,18494,57.12/07092015,9060,,,,,,,18494,57.12/07092015,9120,,,,,17890,,,/07092015,9180,17906,56.07,,,,,,/07092015,9240,,,,,,,18494,57.12/07092015,9300,,,,,,,18494,57.12/07092015,9360,,,,,,,18494,57.12/07092015,9420,,,,,17890,,,/07092015,9480,17906,56.07,,,,,,/07092015,9540,,,,,17890,,,/07092015,9600,,,,,17890,,,/07092015,9660,,,,,17890,,,/07092015,9720,17906,56.04,,,,,,/07092015,9780,,,,,17890,,,/07092015,9840,17906,56.04,,,,,,/07092015,9900,,,,,17890,,,/07092015,9960,,,,,17890,,,/07092015,10020,17906,56.04,,,,,,/07092015,10080,,,,,,,18494,57.09/07092015,10140,,,,,,,18494,57.09/07092015,10260,,,,,,,18494,57.06/07092015,10320,17906,56.01,,,,,,/07092015,10380,,,,,17890,,,/07092015,10440,,,,,,,18494,57.06/07092015,10500,,,,,17890,,,/07092015,10560,,,17918,68.41,,,,/07092015,10620,17906,56.01,,,,,,/07092015,10680,,,,,,,18494,57.06/07092015,10740,,,,,17890,,,/07092015,10800,,,17918,68.50,,,,/07092015,10860,,,,,17890,,,/07092015,10920,,,,,,,18494,57.06/07092015,10980,17906,56.01,,,,,,/07092015,11040,,,17918,68.61,,,,/07092015,11100,,,,,17890,,,/07092015,11160,17906,56.01,,,,,,/07092015,11220,,,,,17890,,,/07092015,11280,,,17918,68.67,,,,/07092015,11340,17906,55.98,,,,,,/07092015,11400,17906,55.98,,,,,,/07092015,11460,,,,,,,18494,57.03/07092015,11520,,,17918,68.75,,,,/07092015,11580,17906,55.98,,,,,,/07092015,11640,,,,,17890,,,/07092015,11700,,,,,17890,,,/07092015,11760,,,,,17890,,,/07092015,11820,,,,,17890,,,/07092015,11880,,,17918,68.87,,,,/07092015,11940,,,,,,,18494,57.00/07092015,12000,,,,,17890,,,/07092015,12060,17906,55.95,,,,,,/07092015,12120,17906,55.98,,,,,,/07092015,12180,,,,,17890,,,/07092015,12240,,,17918,68.98,,,,/07092015,12300,,,17918,69.01,,,,/07092015,12360,17906,55.95,,,,,,/07092015,12420,,,,,17890,,,/07092015,12480,,,17918,69.10,,,,/07092015,12540,,,,,17890,,,/07092015,12600,,,,,,,18494,56.97/07092015,12660,,,17918,69.13,,,,/07092015,12720,,,,,,,18494,57.00/07092015,12840,17906,55.95,,,,,,/07092015,12900,,,,,,,18494,57.00/07092015,12960,,,17918,69.24,,,,/07092015,13020,17906,55.91,,,,,,/07092015,13080,,,17918,69.30,,,,/07092015,13140,,,,,17890,,,/07092015,13200,,,,,17890,,,/07092015,13260,17906,55.95,,,,,,/07092015,13320,,,17918,69.39,,,,/07092015,13380,17906,55.91,,,,,,/07092015,13440,,,17918,69.44,,,,/07092015,13500,17906,55.91,,,,,,/07092015,13560,,,,,,,18494,56.97/07092015,13620,,,,,17890,,,/07092015,13680,,,17918,69.53,,,,/07092015,13740,,,,,17890,,,/07092015,13800,17906,55.91,,,,,,/07092015,13860,,,,,,,18494,56.94/07092015,13920,17906,55.91,,,,,,/07092015,13980,,,17918,69.61,,,,/07092015,14040,,,,,,,18494,56.94/07092015,14100,17906,55.88,,,,,,/07092015,14160,,,,,17890,,,/07092015,14220,17906,55.88,,,,,,/07092015,14280,,,17918,69.73,,,,/07092015,14340,,,17918,69.73,,,,/07092015,14400,,,,,,,18494,56.94/07092015,14460,,,17918,69.79,,,,/07092015,14520,,,,,,,18494,56.94/07092015,14580,,,,,17890,,,/07092015,14640,,,17918,69.87,,,,/07092015,14700,17906,55.88,,,,,,/07092015,14760,,,,,,,18494,56.94/07092015,14820,,,,,17890,,,/07092015,14880,17906,55.88,,,,,,/07092015,14940,,,,,17890,,,/07092015,15000,,,17918,70.01,,,,/07092015,15060,,,,,,,18494,56.94/07092015,15120,,,17918,70.07,,,,/07092015,15180,,,,,17890,,,/07092015,15300,17906,55.85,,,,,,/07092015,15360,,,,,17890,,,/07092015,15420,17906,55.85,,,,,,/07092015,15480,,,17918,70.21,,,,/07092015,15540,,,17918,70.21,,,,/07092015,15600,,,,,17890,,,/07092015,15660,,,,,,,18494,56.91/07092015,15720,,,,,,,18494,56.94/07092015,15780,,,,,,,18494,56.94/07092015,15840,,,,,17890,,,/07092015,15900,17906,55.85,,,,,,/07092015,15960,17906,55.85,,,,,,/07092015,16020,,,,,17890,,,/07092015,16080,,,,,17890,,,/07092015,16140,,,17918,70.44,,,,/07092015,16200,,,17918,70.50,,,,/07092015,16260,,,,,17890,,,/07092015,16320,17906,55.82,,,,,,/07092015,16380,,,,,,,18494,56.91/07092015,16440,,,17918,70.58,,,,/07092015,16500,17906,55.82,,,,,,/07092015,16560,,,,,17890,,,/07092015,16620,,,17918,70.64,,,,/07092015,16680,,,17918,70.67,,,,/07092015,16740,,,,,,,18494,56.91/07092015,16800,,,,,,,18494,56.91/07092015,16860,,,17918,70.72,,,,/07092015,16920,,,17918,70.75,,,,/07092015,16980,,,,,,,18494,56.88/07092015,17040,,,17918,70.78,,,,/07092015,17100,,,,,,,18494,56.88/07092015,17160,,,17918,70.84,,,,/07092015,17220,,,,,,,18494,56.91/07092015,17280,,,,,17890,,,/07092015,17340,,,,,,,18494,56.91/07092015,17400,,,17918,70.95,,,,/07092015,17460,17906,55.82,,,,,,/07092015,17520,17906,55.82,,,,,,/07092015,17580,,,,,17890,,,/07092015,17640,,,17918,71.04,,,,/07092015,17700,,,,,,,18494,56.91/07092015,17760,17906,55.82,,,,,,/07092015,17880,,,17918,71.12,,,,/07092015,17940,,,,,,,18494,56.88/07092015,18000,,,,,17890,,,/07092015,18060,17906,55.79,,,,,,/07092015,18120,,,,,17890,,,/07092015,18180,,,17918,71.20,,,,/07092015,18240,,,17918,71.23,,,,/07092015,18300,,,17918,71.23,,,,/07092015,18360,,,17918,71.29,,,,/07092015,18420,,,,,,,18494,56.88/07092015,18480,17906,55.79,,,,,,/07092015,18540,,,,,17890,,,/07092015,18600,,,,,,,18494,56.88/07092015,18660,,,,,,,18494,56.88/07092015,18720,,,,,17890,,,/07092015,18780,,,,,,,18494,56.88/07092015,18840,,,17918,71.43,,,,/07092015,18900,,,,,17890,,,/07092015,18960,,,17918,71.49,,,,/07092015,19020,,,,,17890,,,/07092015,19080,,,17918,71.49,,,,/07092015,19140,,,,,,,18494,56.88/07092015,19200,,,,,17890,,,/07092015,19260,17906,55.76,,,,,,/07092015,19320,,,17918,71.57,,,,/07092015,19380,,,17918,71.63,,,,/07092015,19440,,,,,,,18494,56.88/07092015,19500,,,17918,71.66,,,,/07092015,19560,17906,55.76,,,,,,/07092015,19620,17906,55.76,,,,,,/07092015,19680,17906,55.76,,,,,,/07092015,19740,,,,,,,18494,56.85/07092015,19800,,,,,,,18494,56.88/07092015,19860,17906,55.76,,,,,,/07092015,19920,,,17918,71.80,,,,/07092015,19980,,,17918,71.80,,,,/07092015,20040,,,,,,,18494,56.85/07092015,20100,,,17918,71.83,,,,/07092015,20160,17906,55.76,,,,,,/07092015,20220,17906,55.76,,,,,,/07092015,20280,,,,,17890,,,/07092015,20340,,,,,,,18494,56.88/07092015,20400,,,,,,,18494,56.85/07092015,20460,,,17918,71.97,,,,/07092015,20520,17906,55.76,,,,,,/07092015,20580,,,17918,72.02,,,,/07092015,20640,,,,,17890,,,/07092015,20700,,,,,17890,,,/07092015,20760,17906,55.76,,,,,,/07092015,20820,,,,,,,18494,56.85/07092015,20880,,,,,,,18494,56.85/07092015,20940,17906,55.73,,,,,,/07092015,21000,17906,55.76,,,,,,/07092015,21060,17906,55.73,,,,,,/07092015,21120,,,,,,,18494,56.85/07092015,21180,17906,55.76,,,,,,/07092015,21240,17906,55.73,,,,,,/07092015,21300,,,17918,72.22,,,,/07092015,21360,,,,,17890,,,/07092015,21420,,,17918,72.25,,,,/07092015,21480,,,,,17890,,,/07092015,21540,,,,,17890,,,/07092015,21600,,,,,,,18494,56.85/07092015,21660,,,17918,72.33,,,,/07092015,21720,,,17918,72.36,,,,/07092015,21780,,,,,17890,,,/07092015,21840,,,17918,72.39,,,,/07092015,21900,17906,55.73,,,,,,/07092015,21960,,,,,,,18494,56.85/07092015,22020,,,17918,72.44,,,,/07092015,22080,17906,55.73,,,,,,/07092015,22140,,,,,17890,,,/07092015,22200,,,,,17890,,,/07092015,22260,,,,,,,18494,56.85/07092015,22320,,,,,,,18494,56.85/07092015,22380,,,17918,72.53,,,,/07092015,22440,,,,,17890,,,/07092015,22500,,,,,,,18494,56.82/07092015,22560,,,,,,,18494,56.82/07092015,22620,17906,55.73,,,,,,/07092015,22680,,,,,17890,,,/07092015,22740,,,17918,72.67,,,,/07092015,22800,17906,55.73,,,,,,/07092015,22860,17906,55.73,,,,,,/07092015,22920,,,17918,72.72,,,,/07092015,22980,,,,,,,18494,56.85/07092015,23040,17906,55.73,,,,,,/07092015,23100,,,,,17890,,,/07092015,23160,,,17918,72.75,,,,/07092015,23220,,,,,,,18494,56.85/07092015,23280,,,,,17890,,,/07092015,23340,,,,,17890,,,/07092015,23400,17906,55.73,,,,,,/07092015,23460,,,,,17890,,,/07092015,23520,,,17918,72.83,,,,/07092015,23580,,,,,17890,,,/07092015,23640,,,17918,72.86,,,,/07092015,23700,17906,55.70,,,,,,/07092015,23760,,,17918,72.92,,,,/07092015,23820,,,,,,,18494,56.82/07092015,23880,,,17918,72.92,,,,/07092015,23940,,,,,17890,,,/07092015,24000,,,17918,72.95,,,,/07092015,24060,,,17918,72.97,,,,/07092015,24120,,,17918,72.97,,,,/07092015,24180,,,,,17890,,,/07092015,24240,,,17918,73.03,,,,/07092015,24300,,,17918,73.03,,,,/07092015,24360,,,,,,,18494,56.82/07092015,24420,,,,,17890,,,/07092015,24480,,,,,17890,,,/07092015,24540,,,,,,,18494,56.82/07092015,24600,17906,55.70,,,,,,/07092015,24660,,,,,,,18494,56.82/07092015,24720,,,17918,73.11,,,,/07092015,24780,,,,,17890,,,/07092015,24840,,,17918,73.17,,,,/07092015,24900,17906,55.70,,,,,,/07092015,24960,17906,55.70,,,,,,/07092015,25020,17906,55.70,,,,,,/07092015,25080,,,,,17890,,,/07092015,25140,17906,55.70,,,,,,/07092015,25200,,,,,17890,,,/07092015,25260,,,17918,73.28,,,,/07092015,25320,,,,,,,18494,56.82/07092015,25380,17906,55.67,,,,,,/07092015,25440,17906,55.67,,,,,,/07092015,25500,,,17918,73.34,,,,/07092015,25560,,,,,,,18494,56.82/07092015,25620,,,,,17890,,,/07092015,25680,,,17918,73.36,,,,/07092015,25740,,,,,17890,,,/07092015,25800,17906,55.67,,,,,,/07092015,25860,17906,55.70,,,,,,/07092015,25920,,,,,,,18494,56.82/07092015,25980,,,,,17890,,,/07092015,26040,,,,,17890,,,/07092015,26100,17906,55.67,,,,,,/07092015,26160,,,17918,73.53,,,,/07092015,26220,,,,,,,18494,56.78/07092015,26280,,,,,17890,,,/07092015,26340,,,,,,,18494,56.78/07092015,26400,,,,,17890,,,/07092015,26460,,,,,17890,,,/07092015,26520,,,,,,,18494,56.82/07092015,26580,17906,55.67,,,,,,/07092015,26640,17906,55.67,,,,,,/07092015,26700,,,,,,,18494,56.82/07092015,26760,,,,,,,18494,56.82/07092015,26820,,,,,17890,,,/07092015,26880,17906,55.67,,,,,,/07092015,26940,,,17918,73.75,,,,/07092015,27000,17906,55.67,,,,,,/07092015,27060,,,,,17890,,,/07092015,27120,,,17918,73.81,,,,/07092015,27180,,,,,,,18494,56.78/07092015,27240,,,17918,73.84,,,,/07092015,27300,,,,,,,18494,56.82/07092015,27360,,,,,17890,,,/07092015,27420,17906,55.63,,,,,,/07092015,27480,17906,55.63,,,,,,/07092015,27540,,,,,,,18494,56.82/07092015,27600,,,,,17890,,,/07092015,27660,17906,55.63,,,,,,/07092015,27720,,,,,,,18494,56.78/07092015,27780,17906,55.67,,,,,,/07092015,27840,,,,,,,18494,56.82/07092015,27900,17906,55.63,,,,,,/07092015,27960,,,17918,74.06,,,,/07092015,28020,,,,,,,18494,56.78/07092015,28080,,,,,17890,,,/07092015,28140,17906,55.63,,,,,,/07092015,28200,17906,55.63,,,,,,/07092015,28260,,,,,,,18494,56.82/07092015,28320,,,,,17890,,,/07092015,28380,,,,,,,18494,56.78/07092015,28440,,,,,,,18494,56.78/07092015,28500,17906,55.63,,,,,,/07092015,28560,,,17918,74.25,,,,/07092015,28620,,,17918,74.31,,,,/07092015,28680,17906,55.60,,,,,,/07092015,28740,,,17918,74.36,,,,/07092015,28800,,,,,17890,,,/07092015,28860,,,17918,74.39,,,,/07092015,28920,17906,55.63,,,,,,/07092015,28980,,,,,,,18494,56.78/07092015,29040,,,,,17890,,,/07092015,29100,,,17918,74.50,,,,/07092015,29160,,,,,17890,,,/07092015,29220,,,17918,74.53,,,,/07092015,29280,,,,,,,18494,56.78/07092015,29340,,,,,17890,,,/07092015,29400,,,17918,74.58,,,,/07092015,29460,,,,,,,18494,56.78/07092015,29520,,,,,17890,,,/07092015,29580,,,,,17890,,,/07092015,29640,,,17918,74.69,,,,/07092015,29700,,,,,,,18494,56.78/07092015,29760,,,,,,,18494,56.78/07092015,29820,,,,,,,18494,56.75/07092015,29880,,,17918,74.80,,,,/07092015,29940,17906,55.60,,,,,,/07092015,30000,,,,,,,18494,56.75/07092015,30060,17906,55.60,,,,,,/07092015,30120,,,,,17890,,,/07092015,30180,,,,,,,18494,56.78/07092015,30240,,,17918,74.97,,,,/07092015,30300,,,,,17890,,,/07092015,30360,,,,,17890,,,/07092015,30420,17906,55.60,,,,,,/07092015,30480,,,17918,75.08,,,,/07092015,30540,,,17918,75.13,,,,/07092015,30600,,,17918,75.16,,,,/07092015,30660,,,,,17890,,,/07092015,30720,17906,55.57,,,,,,/07092015,30780,,,,,,,18494,56.75/07092015,30840,,,,,17890,,,/07092015,30900,17906,55.57,,,,,,/07092015,30960,17906,55.57,,,,,,/07092015,31020,17906,55.57,,,,,,/07092015,31080,,,,,17890,,,/07092015,31140,,,,,,,18494,56.75/07092015,31200,,,,,17890,,,/07092015,31260,17906,55.60,,,,,,/07092015,31320,,,17918,75.63,,,,/07092015,31380,,,,,17890,,,/07092015,31440,,,,,17890,,,/07092015,31500,,,,,,,18494,56.75/07092015,31560,,,,,,,18494,56.75/07092015,31620,,,,,,,18494,56.75/07092015,31680,,,,,17890,,,/07092015,31740,,,17918,75.90,,,,/07092015,31800,,,,,17890,,,/07092015,31860,,,17918,76.01,,,,/07092015,31920,,,,,17890,,,/07092015,31980,17906,55.57,,,,,,/07092015,32040,,,17918,76.12,,,,/07092015,32100,,,17918,76.17,,,,/07092015,32160,,,,,,,18494,56.75/07092015,32220,,,,,,,18494,56.75/07092015,32280,17906,55.57,,,,,,/07092015,32340,,,,,,,18494,56.75/07092015,32400,17906,55.57,,,,,,/07092015,32460,,,17918,76.47,,,,/07092015,32520,17906,55.57,,,,,,/07092015,32580,,,,,17890,,,/07092015,32700,,,17918,76.69,,,,/07092015,32760,,,17918,76.74,,,,/07092015,32820,,,17918,76.77,,,,/07092015,32880,17906,55.57,,,,,,/07092015,32940,,,,,17890,,,/07092015,33000,,,,,,,18494,56.75/07092015,33060,,,,,,,18494,56.75/07092015,33120,,,,,,,18494,56.75/07092015,33180,,,17918,77.09,,,,/07092015,33240,,,,,17890,,,/07092015,33300,,,,,17890,,,/07092015,33360,17906,55.57,,,,,,/07092015,33420,,,,,,,18494,56.75/07092015,33480,,,,,17890,,,/07092015,33540,17906,55.57,,,,,,/07092015,33600,17906,55.57,,,,,,/07092015,33660,,,,,,,18494,56.75/07092015,33720,,,,,,,18494,56.75/07092015,33780,,,,,17890,,,/07092015,33840,17906,55.57,,,,,,/07092015,33900,,,,,17890,,,/07092015,33960,,,17918,77.96,,,,/07092015,34020,,,17918,78.01,,,,/07092015,34080,,,,,17890,,,/07092015,34140,,,,,,,18494,56.75/07092015,34200,17906,55.57,,,,,,/07092015,34260,,,,,17890,,,/07092015,34320,,,,,,,18494,56.75/07092015,34380,,,,,17890,,,/07092015,34440,,,,,17890,,,/07092015,34500,17906,55.57,,,,,,/07092015,34560,,,,,,,18494,56.75/07092015,34620,,,17918,78.63,,,,/07092015,34680,,,,,,,18494,56.75/07092015,34740,,,,,17890,,,/07092015,34800,,,,,,,18494,56.72/07092015,34860,,,17918,78.84,,,,/07092015,34920,,,,,,,18494,56.75/07092015,34980,17906,55.57,,,,,,/07092015,35040,17906,55.57,,,,,,/07092015,35100,,,,,17890,,,/07092015,35160,,,17918,79.08,,,,/07092015,35220,,,,,17890,,,/07092015,35280,,,,,17890,,,/07092015,35340,,,,,17890,,,/07092015,35400,,,,,17890,,,/07092015,35460,,,,,,,18494,56.75/07092015,35520,,,17918,79.37,,,,/07092015,35580,,,,,17890,,,/07092015,35640,,,17918,79.48,,,,/07092015,35700,,,,,,,18494,56.72/07092015,35760,17906,55.60,,,,,,/07092015,35820,,,,,,,18494,56.75/07092015,35880,17906,55.57,,,,,,/07092015,35940,17906,55.57,,,,,,/07092015,36000,,,,,17890,,,/07092015,36060,,,,,,,18494,56.75/07092015,36120,17906,55.57,,,,,,/07092015,36180,,,,,17890,,,/07092015,36240,,,17918,79.93,,,,/07092015,36300,,,,,17890,,,/07092015,36360,,,,,17890,,,/07092015,36420,17906,55.57,,,,,,/07092015,36480,,,17918,80.06,,,,/07092015,36540,,,,,17890,,,/07092015,36600,17906,55.60,,,,,,/07092015,36660,,,,,,,18494,56.75/07092015,36780,,,,,,,18494,56.75/07092015,36840,,,,,,,18494,56.75/07092015,36900,,,,,17890,,,/07092015,36960,,,,,17890,,,/07092015,37020,,,,,,,18494,56.75/07092015,37080,,,,,17890,,,/07092015,37140,,,,,,,18494,56.75/07092015,37200,,,17918,80.59,,,,/07092015,37260,,,17918,80.62,,,,/07092015,37320,,,,,17890,,,/07092015,37380,17906,55.63,,,,,,/07092015,37440,,,,,,,18494,56.75/07092015,37500,17906,55.63,,,,,,/07092015,37560,,,17918,80.72,,,,/07092015,37620,,,,,,,18494,56.75/07092015,37680,,,17918,80.77,,,,/07092015,37740,17906,55.60,,,,,,/07092015,37800,17906,55.63,,,,,,/07092015,37860,,,,,,,18494,56.75/07092015,37920,,,,,,,18494,56.78/07092015,37980,,,,,,,18494,56.75/07092015,38040,,,17918,80.93,,,,/07092015,38100,,,,,17890,,,/07092015,38160,,,,,17890,,,/07092015,38220,17906,55.67,,,,,,/07092015,38280,,,17918,81.06,,,,/07092015,38340,,,17918,81.12,,,,/07092015,38400,,,,,17890,,,/07092015,38460,17906,55.67,,,,,,/07092015,38520,,,,,,,18494,56.78/07092015,38580,17906,55.67,,,,,,/07092015,38640,,,,,,,18494,56.78/07092015,38700,,,,,17890,,,/07092015,38760,,,17918,81.30,,,,/07092015,38820,,,17918,81.35,,,,/07092015,38880,,,,,,,18494,56.78/07092015,38940,17906,55.67,,,,,,/07092015,39000,17906,55.67,,,,,,/07092015,39060,,,,,17890,,,/07092015,39120,,,,,17890,,,/07092015,39180,,,17918,81.51,,,,/07092015,39240,,,17918,81.53,,,,/07092015,39300,17906,55.67,,,,,,/07092015,39360,,,17918,81.51,,,,/07092015,39480,,,,,,,18494,56.82/07092015,39540,,,,,,,18494,56.82/07092015,39600,,,,,17890,,,/07092015,39660,17906,55.67,,,,,,/07092015,39720,17906,55.70,,,,,,/07092015,39780,17906,55.67,,,,,,/07092015,39840,,,,,,,18494,56.82/07092015,39900,17906,55.70,,,,,,/07092015,39960,,,,,,,18494,56.85/07092015,40020,,,17918,81.77,,,,/07092015,40080,17906,55.70,,,,,,/07092015,40140,,,,,17890,,,/07092015,40200,,,,,,,18494,56.85/07092015,40260,,,17918,81.93,,,,/07092015,40320,,,,,,,18494,56.85/07092015,40380,,,,,,,18494,56.85/07092015,40440,,,17918,82.00,,,,/07092015,40500,,,,,17890,,,/07092015,40560,,,,,17890,,,/07092015,40620,,,17918,82.03,,,,/07092015,40680,,,17918,82.08,,,,/07092015,40740,17906,55.70,,,,,,/07092015,40800,,,,,,,18494,56.85/07092015,40860,17906,55.70,,,,,,/07092015,40920,17906,55.70,,,,,,/07092015,40980,,,,,,,18494,56.88/07092015,41040,,,,,,,18494,56.88/07092015,41100,,,,,17890,,,/07092015,41160,,,,,,,18494,56.88/07092015,41220,17906,55.73,,,,,,/07092015,41280,,,17918,82.29,,,,/07092015,41340,,,,,17890,,,/07092015,41400,,,17918,82.32,,,,/07092015,41460,,,,,17890,,,/07092015,41520,17906,55.73,,,,,,/07092015,41580,17906,55.73,,,,,,/07092015,41640,,,17918,82.34,,,,/07092015,41700,17906,55.73,,,,,,/07092015,41760,,,17918,82.34,,,,/07092015,41820,,,,,,,18494,56.94/07092015,41880,,,,,17890,,,/07092015,41940,,,,,17890,,,/07092015,42000,,,,,,,18494,56.94/07092015,42060,17906,55.76,,,,,,/07092015,42120,,,17918,82.29,,,,/07092015,42180,,,,,17890,,,/07092015,42240,,,,,17890,,,/07092015,42300,,,,,,,18494,56.94/07092015,42360,,,17918,82.24,,,,/07092015,42420,,,,,,,18494,56.97/07092015,42480,,,,,17890,,,/07092015,42540,,,,,,,18494,56.94/07092015,42600,,,,,17890,,,/07092015,42660,,,17918,82.13,,,,/07092015,42720,,,,,17890,,,/07092015,42780,,,17918,82.08,,,,/07092015,42840,,,,,,,18494,56.97/07092015,42900,,,,,17890,,,/07092015,42960,,,17918,82.03,,,,/07092015,43020,,,,,,,18494,57.00/07092015,43080,17906,55.82,,,,,,/07092015,43140,,,,,,,18494,57.00/07092015,43200,17906,55.79,,,,,,/07092015,43260,,,,,17890,,,/07092015,43320,17906,55.82,,,,,,/07092015,43380,,,,,17890,,,/07092015,43500,17906,55.82,,,,,,/07092015,43560,,,,,17890,,,/07092015,43620,,,17918,81.67,,,,/07092015,43680,17906,55.82,,,,,,/07092015,43740,,,17918,81.59,,,,/07092015,43800,,,,,17890,,,/07092015,43860,17906,55.85,,,,,,/07092015,43920,,,,,17890,,,/07092015,43980,17906,55.82,,,,,,/07092015,44040,,,17918,81.40,,,,/07092015,44100,,,,,17890,,,/07092015,44160,17906,55.85,,,,,,/07092015,44220,,,,,,,18494,57.06/07092015,44280,,,,,,,18494,57.06/07092015,44340,17906,55.88,,,,,,/07092015,44400,17906,55.88,,,,,,/07092015,44460,,,17918,81.09,,,,/07092015,44520,,,17918,81.06,,,,/07092015,44580,,,,,,,18494,57.06/07092015,44640,17906,55.88,,,,,,/07092015,44700,,,,,17890,,,/07092015,44760,17906,55.88,,,,,,/07092015,44820,17906,55.88,,,,,,/07092015,44880,,,,,17890,,,/07092015,44940,,,,,17890,,,/07092015,45000,,,,,,,18494,57.09/07092015,45060,,,17918,80.51,,,,/07092015,45120,,,,,,,18494,57.09/07092015,45180,,,,,17890,,,/07092015,45240,,,,,17890,,,/07092015,45300,17906,55.91,,,,,,/07092015,45360,,,17918,80.14,,,,/07092015,45420,,,,,,,18494,57.09/07092015,45480,,,,,17890,,,/07092015,45540,,,,,17890,,,/07092015,45600,,,,,17890,,,/07092015,45660,,,,,,,18494,57.12/07092015,45720,,,,,17890,,,/07092015,45780,17906,55.95,,,,,,/07092015,45840,17906,55.95,,,,,,/07092015,45900,,,,,17890,,,/07092015,45960,,,,,17890,,,/07092015,46020,,,,,17890,,,/07092015,46080,,,,,17890,,,/07092015,46140,,,17918,79.03,,,,/07092015,46200,17906,55.95,,,,,,/07092015,46260,,,,,,,18494,57.12/07092015,46320,,,,,17890,,,/07092015,46380,,,,,,,18494,57.12/07092015,46440,,,,,17890,,,/07092015,46500,17906,56.01,,,,,,/07092015,46560,,,,,,,18494,57.12/07092015,46620,,,,,17890,,,/07092015,46680,17906,56.01,,,,,,/07092015,46740,17906,56.01,,,,,,/07092015,46800,,,,,17890,,,/07092015,46860,,,17918,78.44,,,,/07092015,46920,17906,56.01,,,,,,/07092015,46980,17906,56.04,,,,,,/07092015,47040,17906,56.04,,,,,,/07092015,47100,,,,,,,18494,57.19/07092015,47160,,,17918,77.98,,,,/07092015,47220,,,,,17890,,,/07092015,47280,,,17918,77.82,,,,/07092015,47340,,,,,17890,,,/07092015,47400,17906,56.07,,,,,,/07092015,47460,,,17918,77.50,,,,/07092015,47580,,,,,,,18494,57.19/07092015,47640,,,,,17890,,,/07092015,47700,17906,56.07,,,,,,/07092015,47760,,,,,,,18494,57.19/07092015,47820,,,17918,77.18,,,,/07092015,47880,,,,,17890,,,/07092015,47940,,,,,,,18494,57.19/07092015,48000,,,,,,,18494,57.19/07092015,48060,17906,56.10,,,,,,/07092015,48120,,,17918,76.74,,,,/07092015,48180,17906,56.13,,,,,,/07092015,48240,17906,56.13,,,,,,/07092015,48300,17906,56.13,,,,,,/07092015,48360,17906,56.13,,,,,,/07092015,48420,,,,,,,18494,57.22/07092015,48480,17906,56.13,,,,,,/07092015,48540,,,,,,,18494,57.25/07092015,48600,,,,,17890,,,/07092015,48660,17906,56.13,,,,,,/07092015,48720,17906,56.13,,,,,,/07092015,48780,,,,,17890,,,/07092015,48840,,,,,,,18494,57.25/07092015,48900,,,,,17890,,,/07092015,48960,,,17918,75.65,,,,/07092015,49020,,,,,17890,,,/07092015,49080,17906,56.16,,,,,,/07092015,49140,,,,,17890,,,/07092015,49200,,,,,,,18494,57.25/07092015,49260,,,17918,75.35,,,,/07092015,49320,,,17918,75.30,,,,/07092015,49380,17906,56.19,,,,,,/07092015,49440,,,17918,75.16,,,,/07092015,49500,17906,56.19,,,,,,/07092015,49560,,,,,,,18494,57.25/07092015,49620,,,17918,75.10,,,,/07092015,49680,,,17918,75.08,,,,/07092015,49740,17906,56.19,,,,,,/07092015,49800,17906,56.23,,,,,,/07092015,49860,17906,56.23,,,,,,/07092015,49920,,,,,17890,,,/07092015,49980,,,,,,,18494,57.31/07092015,50100,17906,56.23,,,,,,/07092015,50160,17906,56.23,,,,,,/07092015,50220,,,,,17890,,,/07092015,50280,,,17918,74.47,,,,/07092015,50340,,,17918,74.33,,,,/07092015,50400,,,,,17890,,,/07092015,50460,17906,56.26,,,,,,/07092015,50520,17906,56.26,,,,,,/07092015,50580,17906,56.26,,,,,,/07092015,50640,,,,,17890,,,/07092015,50700,,,17918,73.86,,,,/07092015,50760,,,,,17890,,,/07092015,50820,,,,,17890,,,/07092015,50880,,,,,17890,,,/07092015,50940,,,,,,,18494,57.34/07092015,51000,,,17918,73.34,,,,/07092015,51060,,,,,17890,,,/07092015,51120,,,,,,,18494,57.34/07092015,51180,,,17918,73.08,,,,/07092015,51240,,,17918,73.03,,,,/07092015,51300,,,,,,,18494,57.37/07092015,51360,,,,,,,18494,57.37/07092015,51420,,,,,17890,,,/07092015,51480,,,,,,,18494,57.37/07092015,51540,,,,,,,18494,57.37/07092015,51600,,,,,,,18494,57.37/07092015,51660,17906,56.32,,,,,,/07092015,51720,17906,56.29,,,,,,/07092015,51780,,,,,,,18494,57.37/07092015,51840,,,,,17890,,,/07092015,51900,,,,,,,18494,57.40/07092015,51960,,,17918,72.16,,,,/07092015,52020,17906,56.32,,,,,,/07092015,52080,,,17918,72.08,,,,/07092015,52140,,,17918,72.02,,,,/07092015,52200,,,,,17890,,,/07092015,52260,,,,,17890,,,/07092015,52320,17906,56.32,,,,,,/07092015,52380,,,,,17890,,,/07092015,52440,,,17918,71.68,,,,/07092015,52500,,,,,17890,,,/07092015,52560,,,,,,,18494,57.43/07092015,52620,,,,,17890,,,/07092015,52680,,,,,,,18494,57.43/07092015,52740,,,,,,,18494,57.40/07092015,52800,17906,56.35,,,,,,/07092015,52860,17906,56.35,,,,,,/07092015,52920,,,,,,,18494,57.43/07092015,52980,,,,,,,18494,57.43/07092015,53040,17906,56.38,,,,,,/07092015,53160,,,,,,,18494,57.43/07092015,53220,,,,,17890,,,/07092015,53280,17906,56.38,,,,,,/07092015,53340,,,17918,70.75,,,,/07092015,53400,,,17918,70.70,,,,/07092015,53460,,,17918,70.61,,,,/07092015,53520,,,,,,,18494,57.46/07092015,53580,,,17918,70.53,,,,/07092015,53640,,,,,,,18494,57.46/07092015,53700,,,,,,,18494,57.46/07092015,53760,,,,,,,18494,57.46/07092015,53820,,,,,17890,,,/07092015,53880,17906,56.41,,,,,,/07092015,53940,,,,,,,18494,57.50/07092015,54000,17906,56.41,,,,,,/07092015,54060,,,,,,,18494,57.50/07092015,54120,17906,56.41,,,,,,/07092015,54180,,,,,17890,,,/07092015,54240,17906,56.41,,,,,,/07092015,54300,17906,56.44,,,,,,/07092015,54360,,,17918,69.93,,,,/07092015,54420,,,,,,,18494,57.53/07092015,54480,17906,56.44,,,,,,/07092015,54540,,,,,,,18494,57.50/07092015,54600,,,17918,69.76,,,,/07092015,54660,,,17918,69.64,,,,/07092015,54720,,,,,17890,,,/07092015,54780,17906,56.44,,,,,,/07092015,54840,,,,,,,18494,57.56/07092015,54900,,,17918,69.39,,,,/07092015,54960,,,,,17890,,,/07092015,55020,,,,,17890,,,/07092015,55080,,,,,17890,,,/07092015,55140,,,17918,69.16,,,,/07092015,55200,17906,56.47,,,,,,/07092015,55260,,,17918,69.01,,,,/07092015,55320,,,,,17890,,,/07092015,55380,,,,,,,18494,57.56/07092015,55440,,,,,,,18494,57.56/07092015,55500,17906,56.47,,,,,,/07092015,55560,,,,,,,18494,57.59/07092015,55620,,,,,17890,,,/07092015,55680,,,17918,68.64,,,,/07092015,55740,,,17918,68.58,,,,/07092015,55800,,,,,,,18494,57.59/07092015,55860,17906,56.47,,,,,,/07092015,55920,,,,,17890,,,/07092015,55980,17906,56.51,,,,,,/07092015,56040,,,,,17890,,,/07092015,56100,17906,56.51,,,,,,/07092015,56160,,,,,17890,,,/07092015,56220,,,,,17890,,,/07092015,56280,17906,56.51,,,,,,/07092015,56340,,,,,,,18494,57.59/07092015,56400,,,,,,,18494,57.59/07092015,56460,,,,,17890,,,/07092015,56520,,,17918,67.72,,,,/07092015,56580,17906,56.51,,,,,,/07092015,56640,17906,56.51,,,,,,/07092015,56700,17906,56.54,,,,,,/07092015,56760,,,,,17890,,,/07092015,56820,,,,,17890,,,/07092015,56880,17906,56.54,,,,,,/07092015,56940,,,17918,67.31,,,,/07092015,57000,17906,56.54,,,,,,/07092015,57060,,,,,17890,,,/07092015,57120,,,17918,67.17,,,,/07092015,57180,,,,,,,18494,57.62/07092015,57240,,,,,17890,,,/07092015,57300,,,,,17890,,,/07092015,57360,,,,,17890,,,/07092015,57420,17906,56.54,,,,,,/07092015,57480,,,,,,,18494,57.62/07092015,57540,,,,,17890,,,/07092015,57600,,,,,,,18494,57.62/07092015,57660,,,17918,66.58,,,,/07092015,57720,17906,56.57,,,,,,/07092015,57780,17906,56.57,,,,,,/07092015,57840,,,,,17890,,,/07092015,57900,,,,,,,18494,57.65/07092015,57960,,,,,17890,,,/07092015,58020,17906,56.57,,,,,,/07092015,58080,,,,,,,18494,57.62/07092015,58200,,,,,17890,,,/07092015,58260,,,,,,,18494,57.65/07092015,58320,,,17918,66.03,,,,/07092015,58380,,,17918,65.97,,,,/07092015,58440,,,,,17890,,,/07092015,58500,,,,,,,18494,57.65/07092015,58560,,,17918,65.77,,,,/07092015,58620,17906,56.57,,,,,,/07092015,58680,,,,,,,18494,57.65/07092015,58740,17906,56.60,,,,,,/07092015,58800,17906,56.57,,,,,,/07092015,58860,,,,,17890,,,/07092015,58920,,,,,,,18494,57.68/07092015,58980,,,,,17890,,,/07092015,59040,17906,56.57,,,,,,/07092015,59100,,,,,,,18494,57.65/07092015,59160,,,,,,,18494,57.65/07092015,59220,,,17918,65.36,,,,/07092015,59220,,,,,,,18494,57.68/07092015,59280,,,,,17890,,,/07092015,59340,,,,,17890,,,/07092015,59340,17906,56.60,,,,,,/07092015,59400,17906,56.60,,,,,,/07092015,59460,17906,56.60,,,,,,/07092015,59520,,,,,17890,,,/07092015,59580,,,17918,65.33,,,,/07092015,59640,17906,56.60,,,,,,/07092015,59700,,,,,,,18494,57.68/07092015,59760,,,,,,,18494,57.68/07092015,59820,17906,56.60,,,,,,/07092015,59880,17906,56.60,,,,,,/07092015,59940,,,17918,65.47,,,,/07092015,60000,17906,56.60,,,,,,/07092015,60060,17906,56.60,,,,,,/07092015,60120,,,,,17890,,,/07092015,60180,17906,56.63,,,,,,/07092015,60240,,,17918,65.62,,,,/07092015,60300,17906,56.63,,,,,,/07092015,60360,,,17918,65.68,,,,/07092015,60420,,,,,,,18494,57.68/07092015,60480,,,,,,,18494,57.68/07092015,60540,17906,56.60,,,,,,/07092015,60600,17906,56.60,,,,,,/07092015,60660,,,,,,,18494,57.71/07092015,60720,,,,,17890,,,/07092015,60780,,,,,17890,,,/07092015,60840,,,,,17890,,,/07092015,60900,,,,,,,18494,57.71/07092015,60960,,,,,,,18494,57.71/07092015,61020,,,,,,,18494,57.68/07092015,61080,17906,56.63,,,,,,/07092015,61140,,,17918,65.94,,,,/07092015,61200,17906,56.63,,,,,,/07092015,61260,,,,,,,18494,57.71/07092015,61320,17906,56.63,,,,,,/07092015,61380,,,,,,,18494,57.68/07092015,61440,,,17918,66.12,,,,/07092015,61500,17906,56.63,,,,,,/07092015,61560,,,,,,,18494,57.71/07092015,61620,17906,56.63,,,,,,/07092015,61680,,,17918,66.18,,,,/07092015,61740,,,,,,,18494,57.74/07092015,61800,,,17918,66.15,,,,/07092015,61860,,,17918,66.15,,,,/07092015,61920,,,,,17890,,,/07092015,61980,,,,,17890,,,/07092015,62040,17906,56.63,,,,,,/07092015,62100,,,17918,65.91,,,,/07092015,62160,,,,,17890,,,/07092015,62220,,,,,,,18494,57.74/07092015,62280,17906,56.63,,,,,,/07092015,62340,,,17918,65.80,,,,/07092015,62460,,,17918,65.74,,,,/07092015,62520,17906,56.63,,,,,,/07092015,62580,,,,,17890,,,/07092015,62640,,,,,,,18494,57.74/07092015,62700,,,,,,,18494,57.71/07092015,62760,,,17918,65.44,,,,/07092015,62820,,,,,,,18494,57.74/07092015,62880,,,,,,,18494,57.71/07092015,62940,,,17918,65.30,,,,/07092015,63000,,,,,17890,,,/07092015,63060,,,,,17890,,,/07092015,63120,,,,,17890,,,/07092015,63180,,,,,,,18494,57.74/07092015,63240,,,,,17890,,,/07092015,63300,,,,,,,18494,57.74/07092015,63360,,,17918,64.91,,,,/07092015,63420,,,17918,64.88,,,,/07092015,63480,,,,,,,18494,57.74/07092015,63540,17906,56.66,,,,,,/07092015,63600,17906,56.66,,,,,,/07092015,63660,17906,56.66,,,,,,/07092015,63720,,,17918,64.68,,,,/07092015,63780,,,,,17890,,,/07092015,63840,,,,,,,18494,57.74/07092015,63900,,,,,17890,,,/07092015,63960,,,17918,64.56,,,,/07092015,64020,,,17918,64.53,,,,/07092015,64080,,,,,,,18494,57.74/07092015,64140,,,17918,64.50,,,,/07092015,64200,,,17918,64.44,,,,/07092015,64260,,,,,17890,,,/07092015,64320,17906,56.69,,,,,,/07092015,64380,,,,,,,18494,57.74/07092015,64380,,,17918,64.35,,,,/07092015,64440,,,,,,,18494,57.74/07092015,64500,,,,,17890,,,/07092015,64560,,,,,17890,,,/07092015,64620,,,,,,,18494,57.74/07092015,64680,,,17918,64.21,,,,/07092015,64740,,,,,17890,,,/07092015,64800,17906,56.66,,,,,,/07092015,64860,,,,,,,18494,57.74/07092015,64920,17906,56.69,,,,,,/07092015,64980,,,,,,,18494,57.74/07092015,65040,17906,56.66,,,,,,/07092015,65100,,,,,,,18494,57.74/07092015,65160,,,,,,,18494,57.74/07092015,65220,,,,,,,18494,57.74/07092015,65280,17906,56.69,,,,,,/07092015,65340,,,,,,,18494,57.74/07092015,65400,,,,,17890,,,/07092015,65460,,,,,17890,,,/07092015,65520,,,,,,,18494,57.74/07092015,65580,,,,,17890,,,/07092015,65640,,,,,17890,,,/07092015,65700,,,17918,64.06,,,,/07092015,65760,17906,56.69,,,,,,/07092015,65820,,,17918,64.00,,,,/07092015,65880,,,,,,,18494,57.74/07092015,65940,,,17918,64.00,,,,/07092015,66000,,,17918,63.97,,,,/07092015,66060,,,17918,63.94,,,,/07092015,66120,17906,56.69,,,,,,/07092015,66180,17906,56.69,,,,,,/07092015,66240,,,,,,,18494,57.74/07092015,66300,,,,,,,18494,57.74/07092015,66360,,,,,17890,,,/07092015,66420,,,,,,,18494,57.74/07092015,66480,,,,,17890,,,/07092015,66540,,,,,,,18494,57.74/07092015,66600,,,,,,,18494,57.74/07092015,66660,,,,,,,18494,57.74/07092015,66720,17906,56.69,,,,,,/07092015,66780,17906,56.69,,,,,,/07092015,66840,,,17918,63.88,,,,/07092015,66900,,,,,17890,,,/07092015,66960,,,17918,63.88,,,,/07092015,67020,,,,,,,18494,57.74/07092015,67080,,,,,17890,,,/07092015,67140,,,,,17890,,,/07092015,67200,,,17918,63.82,,,,/07092015,67260,,,17918,63.85,,,,/07092015,67320,,,17918,63.82,,,,/07092015,67380,,,,,17890,,,/07092015,67440,,,,,17890,,,/07092015,67500,,,,,17890,,,/07092015,67560,,,17918,63.79,,,,/07092015,67620,,,17918,63.76,,,,/07092015,67680,17906,56.69,,,,,,/07092015,67740,,,17918,63.73,,,,/07092015,67800,,,,,,,18494,57.74/07092015,67860,,,17918,63.73,,,,/07092015,67920,17906,56.69,,,,,,/07092015,67980,,,17918,63.70,,,,/07092015,68040,17906,56.69,,,,,,/07092015,68160,17906,56.69,,,,,,/07092015,68220,,,,,17890,,,/07092015,68280,,,17918,63.67,,,,/07092015,68340,17906,56.69,,,,,,/07092015,68400,,,,,,,18494,57.74/07092015,68460,,,17918,63.70,,,,/07092015,68520,17906,56.69,,,,,,/07092015,68580,,,,,,,18494,57.74/07092015,68640,17906,56.69,,,,,,/07092015,68700,,,17918,63.67,,,,/07092015,68760,,,17918,63.70,,,,/07092015,68820,17906,56.69,,,,,,/07092015,68880,,,,,17890,,,/07092015,68940,,,17918,63.67,,,,/07092015,69000,17906,56.69,,,,,,/07092015,69060,,,,,,,18494,57.74/07092015,69120,17906,56.69,,,,,,/07092015,69180,17906,56.69,,,,,,/07092015,69240,,,,,,,18494,57.74/07092015,69300,,,,,17890,,,/07092015,69360,,,,,,,18494,57.74/07092015,69420,,,,,17890,,,/07092015,69480,,,,,17890,,,/07092015,69540,,,,,17890,,,/07092015,69600,,,,,,,18494,57.74/07092015,69660,17906,56.69,,,,,,/07092015,69720,17906,56.69,,,,,,/07092015,69780,,,17918,63.88,,,,/07092015,69840,,,,,17890,,,/07092015,69900,17906,56.69,,,,,,/07092015,69960,,,,,,,18494,57.74/07092015,70020,,,,,17890,,,/07092015,70080,17906,56.69,,,,,,/07092015,70140,17906,56.69,,,,,,/07092015,70200,17906,56.69,,,,,,/07092015,70260,,,17918,64.00,,,,/07092015,70320,17906,56.69,,,,,,/07092015,70380,,,,,,,18494,57.74/07092015,70440,,,,,,,18494,57.74/07092015,70500,17906,56.69,,,,,,/07092015,70560,17906,56.69,,,,,,/07092015,70620,,,,,,,18494,57.74/07092015,70680,,,,,17890,,,/07092015,70740,,,,,,,18494,57.74/07092015,70800,,,,,,,18494,57.74/07092015,70860,,,,,,,18494,57.71/07092015,70920,,,,,,,18494,57.71/07092015,70980,17906,56.69,,,,,,/07092015,71040,,,17918,64.12,,,,/07092015,71100,,,17918,64.15,,,,/07092015,71160,,,,,17890,,,/07092015,71220,17906,56.69,,,,,,/07092015,71280,,,,,17890,,,/07092015,71340,,,17918,64.18,,,,/07092015,71400,17906,56.66,,,,,,/07092015,71460,,,,,,,18494,57.71/07092015,71520,,,,,,,18494,57.71/07092015,71580,,,,,17890,,,/07092015,71640,,,,,,,18494,57.71/07092015,71700,,,,,17890,,,/07092015,71760,,,,,,,18494,57.71/07092015,71820,,,,,,,18494,57.71/07092015,71880,,,,,17890,,,/07092015,71940,,,17918,64.29,,,,/07092015,72000,17906,56.69,,,,,,/07092015,72060,,,,,,,18494,57.68/07092015,72120,,,,,17890,,,/07092015,72180,,,,,,,18494,57.71/07092015,72240,,,17918,64.35,,,,/07092015,72300,,,,,,,18494,57.68/07092015,72360,17906,56.69,,,,,,/07092015,72420,,,17918,64.35,,,,/07092015,72480,,,17918,64.38,,,,/07092015,72540,17906,56.66,,,,,,/07092015,72600,,,17918,64.38,,,,/07092015,72660,17906,56.69,,,,,,/07092015,72720,,,17918,64.35,,,,/07092015,72780,17906,56.69,,,,,,/07092015,72840,17906,56.69,,,,,,/07092015,72900,,,17918,64.35,,,,/07092015,72960,17906,56.69,,,,,,/07092015,73020,,,,,,,18494,57.68/07092015,73140,,,,,17890,,,/07092015,73200,,,,,17890,,,/07092015,73260,,,17918,64.44,,,,/07092015,73320,,,,,17890,,,/07092015,73380,,,,,,,18494,57.68/07092015,73440,,,17918,64.50,,,,/07092015,73500,,,,,,,18494,57.68/07092015,73560,,,17918,64.53,,,,/07092015,73620,17906,56.69,,,,,,/07092015,73680,,,,,17890,,,/07092015,73740,,,,,,,18494,57.65/07092015,73800,,,,,,,18494,57.65/07092015,73860,17906,56.69,,,,,,/07092015,73920,,,,,,,18494,57.68/07092015,73980,,,17918,64.71,,,,/07092015,74040,,,,,,,18494,57.65/07092015,74100,,,,,,,18494,57.65/07092015,74160,,,17918,64.77,,,,/07092015,74220,17906,56.69,,,,,,/07092015,74280,17906,56.72,,,,,,/07092015,74340,,,,,,,18494,57.65/07092015,74400,,,,,17890,,,/07092015,74460,,,17918,64.88,,,,/07092015,74520,,,,,17890,,,/07092015,74580,17906,56.72,,,,,,/07092015,74640,,,17918,64.94,,,,/07092015,74700,17906,56.72,,,,,,/07092015,74760,,,,,17890,,,/07092015,74820,,,,,,,18494,57.65/07092015,74880,,,,,,,18494,57.65/07092015,74940,,,,,,,18494,57.65/07092015,75000,,,,,,,18494,57.65/07092015,75060,17906,56.69,,,,,,/07092015,75120,17906,56.72,,,,,,/07092015,75180,,,,,,,18494,57.65/07092015,75240,,,17918,65.21,,,,/07092015,75300,,,17918,65.24,,,,/07092015,75360,17906,56.72,,,,,,/07092015,75420,17906,56.75,,,,,,/07092015,75480,,,,,,,18494,57.65/07092015,75540,,,17918,65.36,,,,/07092015,75600,,,,,17890,,,/07092015,75660,,,,,17890,,,/07092015,75720,,,,,,,18494,57.65/07092015,75720,,,17918,65.47,,,,/07092015,75780,,,,,17890,,,/07092015,75840,,,17918,65.53,,,,/07092015,75900,,,,,17890,,,/07092015,75960,17906,56.75,,,,,,/07092015,76020,17906,56.75,,,,,,/07092015,76080,,,,,17890,,,/07092015,76140,,,,,17890,,,/07092015,76200,,,,,,,18494,57.65/07092015,76260,,,,,17890,,,/07092015,76320,,,,,17890,,,/07092015,76380,,,,,,,18494,57.65/07092015,76440,17906,56.75,,,,,,/07092015,76560,,,17918,65.85,,,,/07092015,76620,,,17918,65.88,,,,/07092015,76680,,,,,,,18494,57.65/07092015,76740,,,,,17890,,,/07092015,76800,,,,,,,18494,57.62/07092015,76860,,,,,,,18494,57.62/07092015,76920,,,17918,66.03,,,,/07092015,76980,17906,56.78,,,,,,/07092015,77040,,,,,,,18494,57.62/07092015,77100,,,17918,66.12,,,,/07092015,77160,17906,56.78,,,,,,/07092015,77220,17906,56.75,,,,,,/07092015,77280,17906,56.78,,,,,,/07092015,77340,17906,56.75,,,,,,/07092015,77400,,,,,17890,,,/07092015,77460,,,,,,,18494,57.65/07092015,77520,17906,56.78,,,,,,/07092015,77580,,,,,,,18494,57.62/07092015,77700,,,,,17890,,,/07092015,77760,,,,,17890,,,/07092015,77820,,,17918,66.41,,,,/07092015,77880,17906,56.82,,,,,,/07092015,77940,,,17918,66.44,,,,/07092015,78000,,,,,17890,,,/07092015,78060,,,,,17890,,,/07092015,78120,17906,56.82,,,,,,/07092015,78180,,,17918,66.53,,,,/07092015,78240,17906,56.78,,,,,,/07092015,78300,,,,,,,18494,57.62/07092015,78360,17906,56.78,,,,,,/07092015,78420,17906,56.78,,,,,,/07092015,78480,,,,,,,18494,57.62/07092015,78540,,,,,17890,,,/07092015,78600,,,17918,66.61,,,,/07092015,78660,17906,56.82,,,,,,/07092015,78720,,,17918,66.61,,,,/07092015,78780,17906,56.78,,,,,,/07092015,78840,,,,,17890,,,/07092015,78900,,,,,17890,,,/07092015,78960,17906,56.78,,,,,,/07092015,79020,17906,56.78,,,,,,/07092015,79080,,,,,,,18494,57.62/07092015,79140,,,,,17890,,,/07092015,79200,,,17918,66.73,,,,/07092015,79260,17906,56.78,,,,,,/07092015,79320,,,,,,,18494,57.62/07092015,79380,,,,,17890,,,/07092015,79440,,,17918,66.82,,,,/07092015,79500,17906,56.78,,,,,,/07092015,79560,17906,56.82,,,,,,/07092015,79620,,,,,,,18494,57.62/07092015,79740,,,,,17890,,,/07092015,79800,17906,56.82,,,,,,/07092015,79860,,,17918,66.96,,,,/07092015,79920,,,17918,66.96,,,,/07092015,79980,,,17918,67.02,,,,/07092015,80040,,,,,17890,,,/07092015,80100,,,,,17890,,,/07092015,80160,17906,56.78,,,,,,/07092015,80220,,,17918,67.08,,,,/07092015,80280,17906,56.78,,,,,,/07092015,80400,,,,,,,18494,57.62/07092015,80460,,,,,17890,,,/07092015,80520,,,,,17890,,,/07092015,80520,17906,56.78,,,,,,/07092015,80580,,,17918,67.20,,,,/07092015,80640,,,,,,,18494,57.59/07092015,80700,,,,,,,18494,57.62/07092015,80760,17906,56.78,,,,,,/07092015,80820,17906,56.78,,,,,,/07092015,80880,,,,,17890,,,/07092015,80940,,,,,17890,,,/07092015,81000,,,,,,,18494,57.59/07092015,81060,17906,56.78,,,,,,/07092015,81120,,,,,17890,,,/07092015,81180,17906,56.78,,,,,,/07092015,81240,,,,,,,18494,57.59/07092015,81300,,,,,17890,,,/07092015,81360,,,17918,67.51,,,,/07092015,81420,,,,,17890,,,/07092015,81480,17906,56.78,,,,,,/07092015,81540,17906,56.78,,,,,,/07092015,81600,,,17918,67.57,,,,/07092015,81660,,,,,17890,,,/07092015,81720,17906,56.78,,,,,,/07092015,81780,,,,,,,18494,57.59/07092015,81840,,,,,,,18494,57.59/07092015,81900,,,,,17890,,,/07092015,81960,,,17918,67.77,,,,/07092015,82020,,,,,17890,,,/07092015,82080,,,,,17890,,,/07092015,82140,,,17918,67.89,,,,/07092015,82200,,,,,17890,,,/07092015,82260,,,,,,,18494,57.59/07092015,82320,17906,56.78,,,,,,/07092015,82380,,,,,,,18494,57.59/07092015,82440,,,,,17890,,,/07092015,82500,17906,56.78,,,,,,/07092015,82560,,,17918,68.12,,,,/07092015,82620,17906,56.78,,,,,,/07092015,82680,,,,,17890,,,/07092015,82740,17906,56.78,,,,,,/07092015,82800,,,,,,,18494,57.59/07092015,82860,,,,,17890,,,/07092015,82920,17906,56.78,,,,,,/07092015,82980,,,,,17890,,,/07092015,83040,17906,56.78,,,,,,/07092015,83100,,,,,,,18494,57.56/07092015,83160,,,,,17890,,,/07092015,83220,,,,,,,18494,57.59/07092015,83280,,,,,17890,,,/07092015,83340,,,,,,,18494,57.59/07092015,83400,,,,,17890,,,/07092015,83460,,,,,,,18494,57.59/07092015,83520,,,,,,,18494,57.56/07092015,83580,,,17918,68.67,,,,/07092015,83640,,,17918,68.75,,,,/07092015,83700,,,,,,,18494,57.56/07092015,83760,,,,,17890,,,/07092015,83820,17906,56.78,,,,,,/07092015,83880,,,,,,,18494,57.59/07092015,83940,,,,,17890,,,/07092015,84000,17906,56.78,,,,,,/07092015,84060,,,,,17890,,,/07092015,84120,17906,56.78,,,,,,/07092015,84180,17906,56.78,,,,,,/07092015,84240,,,17918,69.10,,,,/07092015,84300,,,17918,69.16,,,,/07092015,84360,17906,56.82,,,,,,/07092015,84420,,,17918,69.19,,,,/07092015,84480,17906,56.78,,,,,,/07092015,84540,,,,,17890,,,/07092015,84600,,,,,17890,,,/07092015,84660,,,,,17890,,,/07092015,84720,,,17918,69.36,,,,/07092015,84780,,,,,,,18494,57.56/07092015,84840,,,,,,,18494,57.56/07092015,84900,,,,,,,18494,57.56/07092015,84960,17906,56.78,,,,,,/07092015,85020,,,,,17890,,,/07092015,85080,,,,,,,18494,57.56/07092015,85140,,,,,17890,,,/07092015,85200,,,17918,69.64,,,,/07092015,85260,,,,,,,18494,57.56/07092015,85320,17906,56.78,,,,,,/07092015,85380,,,,,,,18494,57.53/07092015,85440,,,17918,69.79,,,,/07092015,85500,,,17918,69.84,,,,/07092015,85560,,,,,,,18494,57.56/07092015,85620,,,,,,,18494,57.56/07092015,85680,,,,,17890,,,/07092015,85740,17906,56.78,,,,,,/07092015,85800,17906,56.78,,,,,,/07092015,85860,,,,,,,18494,57.56/07092015,85920,,,,,,,18494,57.56/07092015,86040,,,17918,70.18,,,,/07092015,86100,17906,56.78,,,,,,/07092015,86160,,,,,,,18494,57.53/07092015,86220,,,17918,70.30,,,,/07092015,86280,,,,,17890,,,/07092015,86340,17906,56.78,,,,,,/