07082016,0,,,,,,,18494,59.88/07082016,60,,,,,,,18494,59.85/07082016,120,,,17918,61.34,,,,/07082016,240,17906,60.46,,,,,,/07082016,300,17906,60.46,,,,,,/07082016,360,17906,60.46,,,,,,/07082016,420,,,17918,61.49,,,,/07082016,480,,,,,,,18494,59.79/07082016,540,,,17918,61.58,,,,/07082016,600,,,,,,,18494,59.79/07082016,660,17906,60.46,,,,,,/07082016,720,,,17918,61.76,,,,/07082016,780,17906,60.46,,,,,,/07082016,840,,,17918,61.85,,,,/07082016,900,,,17918,61.94,,,,/07082016,960,,,,,,,18494,59.76/07082016,1020,17906,60.43,,,,,,/07082016,1080,,,,,,,18494,59.73/07082016,1140,,,17918,62.18,,,,/07082016,1200,,,17918,62.27,,,,/07082016,1260,,,,,,,18494,59.73/07082016,1320,,,,,,,18494,59.76/07082016,1380,,,17918,62.36,,,,/07082016,1440,,,,,,,18494,59.73/07082016,1500,17906,60.43,,,,,,/07082016,1560,,,,,,,18494,59.76/07082016,1620,17906,60.43,,,,,,/07082016,1680,,,17918,62.66,,,,/07082016,1740,,,,,,,18494,59.73/07082016,1800,,,,,,,18494,59.76/07082016,1920,,,17918,62.78,,,,/07082016,1980,,,,,,,18494,59.76/07082016,2040,,,17918,62.90,,,,/07082016,2100,17906,60.43,,,,,,/07082016,2160,17906,60.43,,,,,,/07082016,2220,,,,,,,18494,59.76/07082016,2280,,,17918,62.93,,,,/07082016,2340,17906,60.40,,,,,,/07082016,2400,,,17918,63.05,,,,/07082016,2520,,,,,,,18494,59.76/07082016,2580,,,,,,,18494,59.79/07082016,2640,17906,60.43,,,,,,/07082016,2700,,,,,,,18494,59.79/07082016,2760,,,17918,63.31,,,,/07082016,2820,17906,60.43,,,,,,/07082016,2880,,,17918,63.37,,,,/07082016,2940,,,17918,63.43,,,,/07082016,3000,,,,,,,18494,59.82/07082016,3060,17906,60.43,,,,,,/07082016,3120,17906,60.43,,,,,,/07082016,3180,,,17918,63.58,,,,/07082016,3240,17906,60.43,,,,,,/07082016,3300,,,,,,,18494,59.82/07082016,3360,17906,60.40,,,,,,/07082016,3420,,,17918,63.82,,,,/07082016,3480,,,17918,63.88,,,,/07082016,3540,17906,60.43,,,,,,/07082016,3600,,,,,,,18494,59.82/07082016,3660,,,17918,63.94,,,,/07082016,3720,,,17918,63.97,,,,/07082016,3780,,,,,,,18494,59.85/07082016,3840,,,17918,64.00,,,,/07082016,3900,17906,60.43,,,,,,/07082016,3960,,,17918,64.06,,,,/07082016,4020,,,17918,64.12,,,,/07082016,4080,,,17918,64.15,,,,/07082016,4140,,,,,,,18494,59.85/07082016,4200,,,,,,,18494,59.88/07082016,4260,17906,60.43,,,,,,/07082016,4320,,,,,,,18494,59.85/07082016,4380,,,,,,,18494,59.88/07082016,4440,,,17918,64.32,,,,/07082016,4500,17906,60.40,,,,,,/07082016,4560,17906,60.40,,,,,,/07082016,4620,,,17918,64.44,,,,/07082016,4680,17906,60.40,,,,,,/07082016,4740,17906,60.37,,,,,,/07082016,4800,,,,,,,18494,59.88/07082016,4860,,,17918,64.65,,,,/07082016,4920,17906,60.37,,,,,,/07082016,4980,,,,,,,18494,59.88/07082016,5040,17906,60.37,,,,,,/07082016,5100,17906,60.37,,,,,,/07082016,5160,,,17918,64.83,,,,/07082016,5220,17906,60.34,,,,,,/07082016,5280,,,,,,,18494,59.88/07082016,5340,17906,60.37,,,,,,/07082016,5400,,,,,,,18494,59.88/07082016,5460,,,17918,64.97,,,,/07082016,5520,,,,,,,18494,59.88/07082016,5580,,,17918,64.97,,,,/07082016,5640,,,,,,,18494,59.88/07082016,5700,,,,,,,18494,59.88/07082016,5760,17906,60.31,,,,,,/07082016,5820,,,17918,65.09,,,,/07082016,5880,,,,,,,18494,59.91/07082016,5940,,,,,,,18494,59.91/07082016,6000,,,,,,,18494,59.91/07082016,6060,,,17918,65.18,,,,/07082016,6120,,,17918,65.24,,,,/07082016,6180,,,,,,,18494,59.91/07082016,6240,,,,,,,18494,59.91/07082016,6300,17906,60.28,,,,,,/07082016,6360,17906,60.28,,,,,,/07082016,6420,,,17918,65.44,,,,/07082016,6540,,,17918,65.50,,,,/07082016,6600,17906,60.25,,,,,,/07082016,6660,,,,,,,18494,59.91/07082016,6720,17906,60.25,,,,,,/07082016,6780,,,,,,,18494,59.91/07082016,6840,17906,60.22,,,,,,/07082016,6900,17906,60.22,,,,,,/07082016,6960,17906,60.22,,,,,,/07082016,7020,17906,60.22,,,,,,/07082016,7080,,,17918,65.88,,,,/07082016,7140,,,17918,65.97,,,,/07082016,7200,,,17918,66.03,,,,/07082016,7260,17906,60.22,,,,,,/07082016,7320,,,,,,,18494,59.95/07082016,7380,17906,60.22,,,,,,/07082016,7440,,,17918,66.23,,,,/07082016,7500,,,17918,66.29,,,,/07082016,7560,17906,60.22,,,,,,/07082016,7620,,,,,,,18494,59.95/07082016,7680,,,,,,,18494,59.95/07082016,7740,17906,60.22,,,,,,/07082016,7800,,,17918,66.44,,,,/07082016,7860,17906,60.19,,,,,,/07082016,7920,,,,,,,18494,59.91/07082016,7980,17906,60.19,,,,,,/07082016,8040,,,17918,66.50,,,,/07082016,8100,17906,60.16,,,,,,/07082016,8160,17906,60.16,,,,,,/07082016,8220,,,,,,,18494,59.91/07082016,8280,,,,,,,18494,59.91/07082016,8340,17906,60.16,,,,,,/07082016,8460,17906,60.16,,,,,,/07082016,8520,17906,60.13,,,,,,/07082016,8580,,,,,,,18494,59.95/07082016,8640,17906,60.13,,,,,,/07082016,8700,,,17918,66.82,,,,/07082016,8760,17906,60.13,,,,,,/07082016,8820,,,17918,66.90,,,,/07082016,8880,,,17918,66.96,,,,/07082016,8940,,,,,,,18494,59.95/07082016,9000,17906,60.13,,,,,,/07082016,9060,,,17918,67.14,,,,/07082016,9120,17906,60.13,,,,,,/07082016,9180,,,17918,67.25,,,,/07082016,9240,,,,,,,18494,59.88/07082016,9300,17906,60.10,,,,,,/07082016,9360,,,,,,,18494,59.91/07082016,9420,,,17918,67.43,,,,/07082016,9480,,,,,,,18494,59.88/07082016,9540,17906,60.07,,,,,,/07082016,9600,,,17918,67.51,,,,/07082016,9660,,,17918,67.57,,,,/07082016,9720,17906,60.07,,,,,,/07082016,9780,17906,60.04,,,,,,/07082016,9840,,,,,,,18494,59.88/07082016,9900,,,,,,,18494,59.88/07082016,9960,,,17918,67.80,,,,/07082016,10020,,,,,,,18494,59.91/07082016,10080,,,17918,67.89,,,,/07082016,10200,17906,60.04,,,,,,/07082016,10260,,,17918,67.95,,,,/07082016,10320,,,,,,,18494,59.91/07082016,10380,17906,60.04,,,,,,/07082016,10440,,,17918,68.03,,,,/07082016,10500,17906,60.04,,,,,,/07082016,10560,,,,,,,18494,59.91/07082016,10620,,,17918,68.06,,,,/07082016,10680,,,,,,,18494,59.91/07082016,10740,,,17918,68.15,,,,/07082016,10800,,,,,,,18494,59.91/07082016,10860,,,17918,68.21,,,,/07082016,10920,,,17918,68.24,,,,/07082016,10980,17906,60.04,,,,,,/07082016,11040,17906,60.04,,,,,,/07082016,11100,17906,60.04,,,,,,/07082016,11160,17906,60.07,,,,,,/07082016,11220,17906,60.04,,,,,,/07082016,11340,,,17918,68.38,,,,/07082016,11400,,,,,,,18494,59.95/07082016,11460,,,17918,68.38,,,,/07082016,11520,,,17918,68.44,,,,/07082016,11580,17906,60.07,,,,,,/07082016,11640,,,,,,,18494,59.95/07082016,11700,,,,,,,18494,59.95/07082016,11760,17906,60.04,,,,,,/07082016,11820,,,17918,68.52,,,,/07082016,11880,,,17918,68.58,,,,/07082016,11940,,,,,,,18494,59.98/07082016,12000,17906,60.07,,,,,,/07082016,12060,17906,60.07,,,,,,/07082016,12120,17906,60.04,,,,,,/07082016,12180,,,,,,,18494,59.98/07082016,12240,,,,,,,18494,59.98/07082016,12300,,,17918,68.84,,,,/07082016,12360,,,,,,,18494,59.98/07082016,12420,,,17918,68.96,,,,/07082016,12480,,,17918,68.98,,,,/07082016,12540,,,,,,,18494,60.01/07082016,12600,,,17918,69.04,,,,/07082016,12660,,,17918,69.07,,,,/07082016,12720,17906,60.07,,,,,,/07082016,12780,17906,60.07,,,,,,/07082016,12840,,,,,,,18494,60.01/07082016,12900,17906,60.07,,,,,,/07082016,12960,17906,60.07,,,,,,/07082016,13020,,,,,,,18494,59.98/07082016,13080,17906,60.07,,,,,,/07082016,13140,17906,60.04,,,,,,/07082016,13200,,,,,,,18494,59.98/07082016,13260,,,,,,,18494,60.01/07082016,13320,,,,,,,18494,59.98/07082016,13380,,,,,,,18494,59.98/07082016,13440,17906,60.04,,,,,,/07082016,13500,,,17918,69.73,,,,/07082016,13560,17906,60.04,,,,,,/07082016,13620,,,,,,,18494,59.98/07082016,13680,17906,60.04,,,,,,/07082016,13740,,,17918,69.76,,,,/07082016,13800,,,17918,69.73,,,,/07082016,13860,17906,60.04,,,,,,/07082016,13920,,,17918,69.79,,,,/07082016,13980,17906,60.04,,,,,,/07082016,14040,17906,60.01,,,,,,/07082016,14100,,,17918,69.87,,,,/07082016,14160,,,17918,69.90,,,,/07082016,14220,17906,60.04,,,,,,/07082016,14280,,,,,,,18494,59.98/07082016,14400,17906,60.04,,,,,,/07082016,14460,,,17918,69.96,,,,/07082016,14520,17906,60.04,,,,,,/07082016,14580,,,17918,69.93,,,,/07082016,14640,,,17918,69.93,,,,/07082016,14700,17906,60.04,,,,,,/07082016,14760,,,17918,69.96,,,,/07082016,14820,,,17918,69.96,,,,/07082016,14880,,,,,,,18494,60.01/07082016,14940,,,,,,,18494,60.01/07082016,15000,,,,,,,18494,60.01/07082016,15060,,,,,,,18494,60.01/07082016,15120,,,17918,69.99,,,,/07082016,15180,17906,60.04,,,,,,/07082016,15240,,,,,,,18494,60.01/07082016,15300,,,17918,69.99,,,,/07082016,15360,17906,60.04,,,,,,/07082016,15420,,,17918,69.99,,,,/07082016,15480,,,17918,70.01,,,,/07082016,15540,,,17918,70.04,,,,/07082016,15600,17906,60.04,,,,,,/07082016,15660,,,,,,,18494,60.04/07082016,15720,17906,60.07,,,,,,/07082016,15780,,,17918,70.13,,,,/07082016,15840,17906,60.04,,,,,,/07082016,15900,,,,,,,18494,60.04/07082016,15960,17906,60.04,,,,,,/07082016,16020,17906,60.04,,,,,,/07082016,16080,,,,,,,18494,60.04/07082016,16140,17906,60.04,,,,,,/07082016,16200,17906,60.04,,,,,,/07082016,16260,17906,60.04,,,,,,/07082016,16320,,,17918,70.27,,,,/07082016,16380,,,,,,,18494,60.04/07082016,16440,17906,60.07,,,,,,/07082016,16500,,,,,,,18494,60.07/07082016,16560,,,,,,,18494,60.07/07082016,16620,17906,60.04,,,,,,/07082016,16680,17906,60.01,,,,,,/07082016,16740,,,17918,70.50,,,,/07082016,16800,,,17918,70.50,,,,/07082016,16860,,,17918,70.47,,,,/07082016,16980,,,17918,70.47,,,,/07082016,17040,17906,60.04,,,,,,/07082016,17100,,,,,,,18494,60.07/07082016,17160,,,17918,70.47,,,,/07082016,17220,17906,60.01,,,,,,/07082016,17280,,,,,,,18494,60.07/07082016,17340,17906,60.04,,,,,,/07082016,17400,,,17918,70.44,,,,/07082016,17460,17906,60.01,,,,,,/07082016,17520,,,17918,70.44,,,,/07082016,17580,17906,60.04,,,,,,/07082016,17700,,,,,,,18494,60.07/07082016,17760,,,17918,70.41,,,,/07082016,17820,17906,60.04,,,,,,/07082016,17880,,,17918,70.44,,,,/07082016,17940,,,17918,70.47,,,,/07082016,18000,,,,,,,18494,60.07/07082016,18060,,,,,,,18494,60.07/07082016,18120,,,17918,70.64,,,,/07082016,18180,17906,60.01,,,,,,/07082016,18240,,,17918,70.67,,,,/07082016,18300,17906,60.01,,,,,,/07082016,18360,,,17918,70.72,,,,/07082016,18420,17906,60.04,,,,,,/07082016,18480,17906,60.01,,,,,,/07082016,18540,,,,,,,18494,60.10/07082016,18600,17906,60.01,,,,,,/07082016,18660,,,17918,70.75,,,,/07082016,18720,,,17918,70.75,,,,/07082016,18780,,,17918,70.81,,,,/07082016,18840,17906,60.01,,,,,,/07082016,18900,,,17918,70.84,,,,/07082016,18960,17906,60.01,,,,,,/07082016,19020,,,,,,,18494,60.10/07082016,19080,,,17918,70.95,,,,/07082016,19140,,,,,,,18494,60.10/07082016,19200,17906,60.01,,,,,,/07082016,19320,,,,,,,18494,60.10/07082016,19380,,,,,,,18494,60.10/07082016,19440,,,,,,,18494,60.13/07082016,19500,17906,60.01,,,,,,/07082016,19560,,,,,,,18494,60.13/07082016,19620,17906,60.01,,,,,,/07082016,19680,,,,,,,18494,60.13/07082016,19740,17906,60.01,,,,,,/07082016,19860,17906,60.01,,,,,,/07082016,19980,,,17918,71.15,,,,/07082016,20100,,,17918,71.20,,,,/07082016,20160,17906,60.01,,,,,,/07082016,20220,,,,,,,18494,60.13/07082016,20280,17906,60.01,,,,,,/07082016,20340,,,,,,,18494,60.10/07082016,20400,17906,60.01,,,,,,/07082016,20460,,,,,,,18494,60.13/07082016,20520,,,17918,71.35,,,,/07082016,20580,17906,60.01,,,,,,/07082016,20640,17906,60.01,,,,,,/07082016,20700,,,17918,71.37,,,,/07082016,20760,,,17918,71.40,,,,/07082016,20820,17906,60.01,,,,,,/07082016,20880,,,,,,,18494,60.13/07082016,20940,,,,,,,18494,60.13/07082016,21000,,,,,,,18494,60.13/07082016,21060,17906,60.01,,,,,,/07082016,21120,,,17918,71.52,,,,/07082016,21180,,,,,,,18494,60.13/07082016,21240,17906,60.01,,,,,,/07082016,21300,,,,,,,18494,60.13/07082016,21360,,,17918,71.68,,,,/07082016,21420,,,,,,,18494,60.13/07082016,21480,17906,60.01,,,,,,/07082016,21540,,,,,,,18494,60.16/07082016,21600,,,17918,71.68,,,,/07082016,21660,17906,60.01,,,,,,/07082016,21720,,,,,,,18494,60.16/07082016,21780,,,,,,,18494,60.16/07082016,21840,,,17918,71.80,,,,/07082016,21900,,,,,,,18494,60.16/07082016,21960,17906,60.01,,,,,,/07082016,22020,,,17918,71.94,,,,/07082016,22080,,,17918,71.99,,,,/07082016,22140,,,17918,72.02,,,,/07082016,22200,,,,,,,18494,60.19/07082016,22260,,,,,,,18494,60.19/07082016,22320,17906,60.04,,,,,,/07082016,22440,,,,,,,18494,60.19/07082016,22500,,,,,,,18494,60.19/07082016,22560,,,17918,72.11,,,,/07082016,22620,17906,60.04,,,,,,/07082016,22680,,,,,,,18494,60.19/07082016,22740,,,,,,,18494,60.19/07082016,22800,,,,,,,18494,60.22/07082016,22860,,,17918,72.25,,,,/07082016,22920,,,17918,72.25,,,,/07082016,22980,,,17918,72.27,,,,/07082016,23040,17906,60.04,,,,,,/07082016,23100,,,17918,72.30,,,,/07082016,23160,,,,,,,18494,60.22/07082016,23220,,,17918,72.33,,,,/07082016,23280,,,17918,72.30,,,,/07082016,23340,,,17918,72.33,,,,/07082016,23460,,,,,,,18494,60.25/07082016,23520,,,,,,,18494,60.25/07082016,23580,,,17918,72.30,,,,/07082016,23640,,,,,,,18494,60.25/07082016,23700,,,17918,72.33,,,,/07082016,23760,,,,,,,18494,60.25/07082016,23820,17906,60.04,,,,,,/07082016,23940,,,,,,,18494,60.25/07082016,24000,,,,,,,18494,60.25/07082016,24060,17906,60.04,,,,,,/07082016,24120,,,17918,72.47,,,,/07082016,24180,,,,,,,18494,60.25/07082016,24240,,,17918,72.55,,,,/07082016,24300,17906,60.04,,,,,,/07082016,24360,,,17918,72.64,,,,/07082016,24420,17906,60.04,,,,,,/07082016,24480,,,17918,72.67,,,,/07082016,24540,17906,60.04,,,,,,/07082016,24600,17906,60.07,,,,,,/07082016,24660,,,,,,,18494,60.28/07082016,24720,17906,60.07,,,,,,/07082016,24780,,,17918,72.83,,,,/07082016,24840,17906,60.04,,,,,,/07082016,24900,,,,,,,18494,60.28/07082016,24960,17906,60.04,,,,,,/07082016,25020,,,17918,72.95,,,,/07082016,25080,17906,60.04,,,,,,/07082016,25140,17906,60.07,,,,,,/07082016,25200,,,,,,,18494,60.31/07082016,25260,17906,60.04,,,,,,/07082016,25380,17906,60.07,,,,,,/07082016,25440,17906,60.07,,,,,,/07082016,25500,,,17918,73.20,,,,/07082016,25560,17906,60.07,,,,,,/07082016,25620,17906,60.07,,,,,,/07082016,25680,,,17918,73.25,,,,/07082016,25740,,,,,,,18494,60.31/07082016,25800,,,,,,,18494,60.31/07082016,25860,17906,60.07,,,,,,/07082016,25920,17906,60.07,,,,,,/07082016,25980,,,,,,,18494,60.31/07082016,26040,,,,,,,18494,60.31/07082016,26100,,,,,,,18494,60.31/07082016,26160,,,17918,73.59,,,,/07082016,26220,17906,60.07,,,,,,/07082016,26280,17906,60.07,,,,,,/07082016,26340,,,,,,,18494,60.34/07082016,26400,,,,,,,18494,60.31/07082016,26460,,,17918,73.75,,,,/07082016,26520,,,17918,73.81,,,,/07082016,26580,,,17918,73.86,,,,/07082016,26640,17906,60.10,,,,,,/07082016,26700,17906,60.10,,,,,,/07082016,26760,17906,60.13,,,,,,/07082016,26820,17906,60.10,,,,,,/07082016,26880,,,17918,74.11,,,,/07082016,26940,,,17918,74.17,,,,/07082016,27000,17906,60.10,,,,,,/07082016,27060,,,17918,74.25,,,,/07082016,27120,,,17918,74.33,,,,/07082016,27180,,,,,,,18494,60.37/07082016,27240,,,,,,,18494,60.37/07082016,27300,17906,60.13,,,,,,/07082016,27360,,,,,,,18494,60.37/07082016,27420,,,17918,74.66,,,,/07082016,27480,17906,60.16,,,,,,/07082016,27540,17906,60.16,,,,,,/07082016,27600,,,,,,,18494,60.40/07082016,27660,17906,60.19,,,,,,/07082016,27720,,,17918,74.88,,,,/07082016,27780,17906,60.19,,,,,,/07082016,27840,,,17918,74.97,,,,/07082016,27900,17906,60.16,,,,,,/07082016,27960,,,17918,74.99,,,,/07082016,28020,17906,60.16,,,,,,/07082016,28080,,,,,,,18494,60.40/07082016,28140,,,17918,75.10,,,,/07082016,28200,,,17918,75.16,,,,/07082016,28260,,,,,,,18494,60.40/07082016,28320,17906,60.19,,,,,,/07082016,28380,,,,,,,18494,60.37/07082016,28440,17906,60.19,,,,,,/07082016,28500,,,,,,,18494,60.40/07082016,28560,,,17918,75.41,,,,/07082016,28620,,,17918,75.46,,,,/07082016,28680,,,17918,75.49,,,,/07082016,28740,,,17918,75.49,,,,/07082016,28800,,,17918,75.49,,,,/07082016,28920,,,,,,,18494,60.40/07082016,28980,,,,,,,18494,60.43/07082016,29040,17906,60.19,,,,,,/07082016,29100,,,,,,,18494,60.43/07082016,29160,,,17918,75.68,,,,/07082016,29220,,,17918,75.73,,,,/07082016,29280,17906,60.22,,,,,,/07082016,29340,17906,60.22,,,,,,/07082016,29400,,,,,,,18494,60.49/07082016,29460,17906,60.22,,,,,,/07082016,29520,,,,,,,18494,60.49/07082016,29640,,,17918,75.98,,,,/07082016,29700,17906,60.25,,,,,,/07082016,29760,,,17918,76.06,,,,/07082016,29820,17906,60.25,,,,,,/07082016,29880,17906,60.25,,,,,,/07082016,29940,17906,60.25,,,,,,/07082016,30000,,,17918,76.20,,,,/07082016,30060,17906,60.25,,,,,,/07082016,30120,,,,,,,18494,60.52/07082016,30180,17906,60.28,,,,,,/07082016,30240,,,,,,,18494,60.52/07082016,30300,,,,,,,18494,60.52/07082016,30360,17906,60.28,,,,,,/07082016,30420,,,,,,,18494,60.55/07082016,30480,17906,60.31,,,,,,/07082016,30540,,,17918,76.23,,,,/07082016,30600,17906,60.28,,,,,,/07082016,30660,,,,,,,18494,60.55/07082016,30720,17906,60.31,,,,,,/07082016,30780,,,17918,76.39,,,,/07082016,30840,17906,60.31,,,,,,/07082016,30900,17906,60.31,,,,,,/07082016,30960,,,,,,,18494,60.58/07082016,31020,17906,60.34,,,,,,/07082016,31080,17906,60.31,,,,,,/07082016,31140,,,17918,76.44,,,,/07082016,31200,,,,,,,18494,60.61/07082016,31260,17906,60.34,,,,,,/07082016,31320,,,17918,76.53,,,,/07082016,31380,,,17918,76.55,,,,/07082016,31440,,,,,,,18494,60.64/07082016,31500,17906,60.34,,,,,,/07082016,31560,17906,60.34,,,,,,/07082016,31620,,,,,,,18494,60.67/07082016,31680,17906,60.37,,,,,,/07082016,31740,17906,60.37,,,,,,/07082016,31800,,,17918,76.63,,,,/07082016,31860,,,,,,,18494,60.64/07082016,31920,17906,60.37,,,,,,/07082016,31980,,,,,,,18494,60.67/07082016,32040,,,17918,76.93,,,,/07082016,32100,17906,60.37,,,,,,/07082016,32160,,,17918,77.01,,,,/07082016,32220,,,,,,,18494,60.70/07082016,32280,,,,,,,18494,60.70/07082016,32340,17906,60.37,,,,,,/07082016,32400,,,,,,,18494,60.73/07082016,32460,,,,,,,18494,60.73/07082016,32520,,,17918,77.01,,,,/07082016,32580,,,,,,,18494,60.76/07082016,32640,,,,,,,18494,60.79/07082016,32700,17906,60.43,,,,,,/07082016,32760,17906,60.43,,,,,,/07082016,32820,17906,60.43,,,,,,/07082016,32880,,,17918,76.99,,,,/07082016,32940,17906,60.43,,,,,,/07082016,33000,,,17918,76.96,,,,/07082016,33060,17906,60.40,,,,,,/07082016,33120,,,17918,76.93,,,,/07082016,33180,17906,60.25,,,,,,/07082016,33240,,,17918,76.93,,,,/07082016,33300,,,,,,,18494,60.88/07082016,33360,,,,,,,18494,60.85/07082016,33420,,,17918,77.01,,,,/07082016,33480,17906,60.34,,,,,,/07082016,33540,17906,60.76,,,,,,/07082016,33600,,,,,,,18494,60.98/07082016,33660,,,,,,,18494,61.10/07082016,33720,17906,61.73,,,,,,/07082016,33780,,,17918,77.04,,,,/07082016,33840,,,,,,,18494,61.46/07082016,33900,,,17918,77.12,,,,/07082016,33960,17906,61.40,,,,,,/07082016,34020,,,17918,77.15,,,,/07082016,34080,17906,61.31,,,,,,/07082016,34140,,,,,,,18494,61.37/07082016,34200,,,17918,77.20,,,,/07082016,34260,,,,,,,18494,61.31/07082016,34320,17906,61.25,,,,,,/07082016,34380,,,17918,77.31,,,,/07082016,34440,,,,,,,18494,61.22/07082016,34500,17906,61.16,,,,,,/07082016,34620,17906,61.13,,,,,,/07082016,34680,17906,61.07,,,,,,/07082016,34800,17906,61.01,,,,,,/07082016,34860,,,,,,,18494,61.01/07082016,34920,17906,60.95,,,,,,/07082016,34980,,,17918,77.20,,,,/07082016,35040,,,17918,77.20,,,,/07082016,35100,,,,,,,18494,61.01/07082016,35160,17906,60.95,,,,,,/07082016,35220,,,17918,77.12,,,,/07082016,35280,,,17918,77.04,,,,/07082016,35340,,,,,,,18494,60.95/07082016,35400,17906,60.95,,,,,,/07082016,35460,17906,60.91,,,,,,/07082016,35520,,,,,,,18494,60.91/07082016,35580,17906,60.88,,,,,,/07082016,35640,17906,60.88,,,,,,/07082016,35700,17906,60.88,,,,,,/07082016,35760,17906,60.85,,,,,,/07082016,35820,,,17918,76.50,,,,/07082016,35880,,,,,,,18494,60.82/07082016,35940,17906,60.82,,,,,,/07082016,36000,17906,60.79,,,,,,/07082016,36060,,,,,,,18494,60.76/07082016,36120,,,17918,76.17,,,,/07082016,36180,,,,,,,18494,60.76/07082016,36240,17906,60.76,,,,,,/07082016,36300,,,,,,,18494,60.70/07082016,36360,,,,,,,18494,60.67/07082016,36420,,,,,,,18494,60.67/07082016,36480,17906,60.70,,,,,,/07082016,36540,,,17918,75.79,,,,/07082016,36600,,,17918,75.73,,,,/07082016,36660,,,,,,,18494,60.64/07082016,36720,,,,,,,18494,60.64/07082016,36780,,,17918,75.57,,,,/07082016,36840,,,,,,,18494,60.64/07082016,36900,,,,,,,18494,60.64/07082016,36960,,,17918,75.46,,,,/07082016,37020,,,17918,75.46,,,,/07082016,37080,17906,60.64,,,,,,/07082016,37140,,,,,,,18494,60.64/07082016,37200,,,,,,,18494,60.67/07082016,37260,,,,,,,18494,60.73/07082016,37320,,,,,,,18494,60.85/07082016,37440,,,17918,75.16,,,,/07082016,37500,,,,,,,18494,61.40/07082016,37560,,,,,,,18494,61.61/07082016,37620,17906,60.64,,,,,,/07082016,37680,,,,,,,18494,61.55/07082016,37740,,,,,,,18494,61.46/07082016,37800,,,17918,74.94,,,,/07082016,37860,17906,60.73,,,,,,/07082016,37920,,,,,,,18494,61.34/07082016,37980,,,,,,,18494,61.28/07082016,38040,,,,,,,18494,61.25/07082016,38100,,,,,,,18494,61.22/07082016,38160,17906,60.79,,,,,,/07082016,38220,,,,,,,18494,61.16/07082016,38280,,,17918,74.55,,,,/07082016,38340,17906,60.85,,,,,,/07082016,38400,,,17918,74.44,,,,/07082016,38520,17906,60.91,,,,,,/07082016,38580,,,17918,74.25,,,,/07082016,38640,17906,61.01,,,,,,/07082016,38700,17906,61.07,,,,,,/07082016,38760,,,,,,,18494,61.34/07082016,38820,,,,,,,18494,61.28/07082016,38880,17906,61.10,,,,,,/07082016,38940,,,17918,73.72,,,,/07082016,39000,,,,,,,18494,61.19/07082016,39060,,,17918,73.64,,,,/07082016,39120,17906,61.13,,,,,,/07082016,39180,,,17918,73.56,,,,/07082016,39240,,,17918,73.47,,,,/07082016,39300,,,,,,,18494,61.01/07082016,39360,,,,,,,18494,61.01/07082016,39420,17906,61.19,,,,,,/07082016,39480,17906,61.22,,,,,,/07082016,39540,17906,61.22,,,,,,/07082016,39600,,,17918,73.14,,,,/07082016,39660,,,17918,73.08,,,,/07082016,39720,,,,,,,18494,60.91/07082016,39780,17906,61.31,,,,,,/07082016,39840,,,17918,72.72,,,,/07082016,39900,17906,61.31,,,,,,/07082016,39960,17906,61.34,,,,,,/07082016,40020,,,,,,,18494,60.85/07082016,40080,,,,,,,18494,60.82/07082016,40140,17906,61.31,,,,,,/07082016,40200,17906,61.31,,,,,,/07082016,40260,,,,,,,18494,60.79/07082016,40320,17906,61.28,,,,,,/07082016,40380,,,,,,,18494,60.73/07082016,40440,,,17918,71.83,,,,/07082016,40500,,,,,,,18494,60.70/07082016,40560,17906,61.22,,,,,,/07082016,40680,17906,61.16,,,,,,/07082016,40740,,,,,,,18494,60.67/07082016,40800,,,,,,,18494,60.64/07082016,40860,,,,,,,18494,60.61/07082016,40920,17906,61.13,,,,,,/07082016,40980,,,,,,,18494,60.61/07082016,41040,17906,61.10,,,,,,/07082016,41100,,,,,,,18494,60.61/07082016,41160,,,17918,70.78,,,,/07082016,41220,17906,61.07,,,,,,/07082016,41280,,,17918,70.58,,,,/07082016,41340,17906,61.04,,,,,,/07082016,41400,,,,,,,18494,60.55/07082016,41460,,,17918,70.27,,,,/07082016,41520,,,17918,70.16,,,,/07082016,41580,,,17918,70.13,,,,/07082016,41640,,,,,,,18494,60.52/07082016,41700,,,17918,69.96,,,,/07082016,41760,,,,,,,18494,60.49/07082016,41820,,,,,,,18494,60.43/07082016,41880,17906,60.98,,,,,,/07082016,41940,,,17918,69.64,,,,/07082016,42000,,,17918,69.56,,,,/07082016,42060,,,,,,,18494,60.43/07082016,42120,17906,60.91,,,,,,/07082016,42180,17906,60.91,,,,,,/07082016,42240,,,17918,68.84,,,,/07082016,42300,17906,60.88,,,,,,/07082016,42360,,,17918,68.64,,,,/07082016,42420,17906,60.85,,,,,,/07082016,42480,,,,,,,18494,60.31/07082016,42540,,,17918,68.21,,,,/07082016,42600,,,,,,,18494,60.28/07082016,42660,17906,60.82,,,,,,/07082016,42720,,,,,,,18494,60.25/07082016,42780,,,,,,,18494,60.25/07082016,42840,,,17918,67.66,,,,/07082016,42960,17906,60.73,,,,,,/07082016,42960,,,17918,67.37,,,,/07082016,43020,,,17918,67.22,,,,/07082016,43080,17906,60.67,,,,,,/07082016,43140,,,17918,66.85,,,,/07082016,43200,17906,60.67,,,,,,/07082016,43260,,,17918,66.76,,,,/07082016,43320,,,17918,66.64,,,,/07082016,43380,,,17918,66.61,,,,/07082016,43440,17906,60.58,,,,,,/07082016,43500,,,17918,66.26,,,,/07082016,43560,17906,60.55,,,,,,/07082016,43620,17906,60.52,,,,,,/07082016,43680,17906,60.52,,,,,,/07082016,43740,17906,60.49,,,,,,/07082016,43800,,,17918,65.44,,,,/07082016,43860,,,,,,,18494,59.82/07082016,43920,17906,60.43,,,,,,/07082016,44040,,,17918,65.00,,,,/07082016,44100,,,17918,64.74,,,,/07082016,44160,17906,60.34,,,,,,/07082016,44220,17906,60.31,,,,,,/07082016,44280,,,,,,,18494,59.61/07082016,44340,17906,60.25,,,,,,/07082016,44400,,,17918,64.18,,,,/07082016,44460,,,,,,,18494,59.55/07082016,44520,,,17918,63.91,,,,/07082016,44580,,,,,,,18494,59.49/07082016,44640,,,17918,63.79,,,,/07082016,44700,,,,,,,18494,59.46/07082016,44760,,,,,,,18494,59.46/07082016,44820,,,17918,63.52,,,,/07082016,44880,,,,,,,18494,59.37/07082016,44940,17906,60.10,,,,,,/07082016,45000,,,,,,,18494,59.34/07082016,45060,,,17918,62.75,,,,/07082016,45120,,,,,,,18494,59.28/07082016,45180,,,17918,62.51,,,,/07082016,45240,,,,,,,18494,59.21/07082016,45300,17906,59.95,,,,,,/07082016,45360,,,,,,,18494,59.18/07082016,45420,,,,,,,18494,59.15/07082016,45480,,,17918,62.36,,,,/07082016,45540,17906,59.91,,,,,,/07082016,45600,,,,,,,18494,59.09/07082016,45660,17906,59.88,,,,,,/07082016,45720,,,17918,62.03,,,,/07082016,45780,17906,59.82,,,,,,/07082016,45840,,,17918,61.88,,,,/07082016,45900,,,,,,,18494,58.97/07082016,45960,,,,,,,18494,58.97/07082016,46020,17906,59.79,,,,,,/07082016,46080,,,,,,,18494,58.91/07082016,46140,,,17918,61.49,,,,/07082016,46200,,,17918,61.46,,,,/07082016,46260,17906,59.73,,,,,,/07082016,46320,,,17918,61.40,,,,/07082016,46380,,,17918,61.34,,,,/07082016,46440,17906,59.73,,,,,,/07082016,46500,17906,59.70,,,,,,/07082016,46560,17906,59.70,,,,,,/07082016,46620,,,17918,61.22,,,,/07082016,46680,,,,,,,18494,58.82/07082016,46740,,,,,,,18494,58.82/07082016,46800,,,17918,61.07,,,,/07082016,46860,,,,,,,18494,58.79/07082016,46980,17906,59.70,,,,,,/07082016,47040,,,,,,,18494,58.76/07082016,47100,,,17918,60.31,,,,/07082016,47160,,,17918,60.22,,,,/07082016,47220,,,17918,60.10,,,,/07082016,47280,,,,,,,18494,58.79/07082016,47340,17906,59.76,,,,,,/07082016,47400,,,17918,59.82,,,,/07082016,47460,,,,,,,18494,58.82/07082016,47520,,,,,,,18494,58.82/07082016,47580,17906,59.82,,,,,,/07082016,47640,,,,,,,18494,58.85/07082016,47700,17906,59.85,,,,,,/07082016,47760,,,,,,,18494,58.85/07082016,47820,,,,,,,18494,58.85/07082016,47880,,,17918,58.97,,,,/07082016,47940,17906,59.91,,,,,,/07082016,48000,,,17918,58.85,,,,/07082016,48060,,,,,,,18494,58.97/07082016,48120,,,,,,,18494,59.03/07082016,48180,17906,59.98,,,,,,/07082016,48240,,,17918,58.57,,,,/07082016,48300,,,,,,,18494,58.94/07082016,48360,17906,60.04,,,,,,/07082016,48420,,,,,,,18494,58.85/07082016,48480,17906,60.07,,,,,,/07082016,48540,17906,60.13,,,,,,/07082016,48600,17906,60.16,,,,,,/07082016,48660,,,,,,,18494,58.72/07082016,48720,17906,60.19,,,,,,/07082016,48780,17906,60.22,,,,,,/07082016,48840,,,17918,57.56,,,,/07082016,48900,,,,,,,18494,58.60/07082016,48960,,,,,,,18494,58.54/07082016,49020,17906,60.31,,,,,,/07082016,49080,,,,,,,18494,58.51/07082016,49140,,,17918,56.94,,,,/07082016,49200,17906,60.34,,,,,,/07082016,49260,,,17918,56.75,,,,/07082016,49320,,,,,,,18494,58.39/07082016,49380,,,17918,56.66,,,,/07082016,49440,,,17918,56.54,,,,/07082016,49500,17906,59.82,,,,,,/07082016,49560,,,17918,56.32,,,,/07082016,49620,17906,59.67,,,,,,/07082016,49680,,,17918,56.19,,,,/07082016,49740,17906,59.49,,,,,,/07082016,49800,,,17918,56.26,,,,/07082016,49860,,,17918,56.26,,,,/07082016,49920,,,17918,56.29,,,,/07082016,49980,17906,59.28,,,,,,/07082016,50040,,,17918,56.32,,,,/07082016,50100,,,17918,56.32,,,,/07082016,50160,17906,59.18,,,,,,/07082016,50220,,,17918,56.01,,,,/07082016,50280,17906,59.15,,,,,,/07082016,50340,17906,59.12,,,,,,/07082016,50400,17906,59.12,,,,,,/07082016,50460,17906,59.09,,,,,,/07082016,50520,,,,,,,18494,57.80/07082016,50580,,,,,,,18494,57.80/07082016,50640,,,,,,,18494,57.77/07082016,50700,,,17918,55.42,,,,/07082016,50760,,,,,,,18494,57.80/07082016,50820,17906,59.03,,,,,,/07082016,50880,17906,59.00,,,,,,/07082016,50940,,,,,,,18494,57.80/07082016,51000,17906,59.00,,,,,,/07082016,51060,17906,58.97,,,,,,/07082016,51120,,,,,,,18494,57.80/07082016,51180,17906,58.97,,,,,,/07082016,51240,,,17918,55.07,,,,/07082016,51300,17906,58.94,,,,,,/07082016,51420,17906,58.94,,,,,,/07082016,51540,17906,58.91,,,,,,/07082016,51600,17906,58.91,,,,,,/07082016,51660,,,17918,54.48,,,,/07082016,51720,,,17918,54.51,,,,/07082016,51780,17906,58.85,,,,,,/07082016,51840,,,17918,54.54,,,,/07082016,51900,,,17918,54.51,,,,/07082016,51960,,,,,,,18494,57.83/07082016,52020,,,,,,,18494,57.80/07082016,52080,17906,58.72,,,,,,/07082016,52200,,,17918,54.19,,,,/07082016,52260,,,,,,,18494,57.77/07082016,52320,17906,58.63,,,,,,/07082016,52380,,,17918,54.04,,,,/07082016,52500,,,,,,,18494,57.77/07082016,52560,17906,58.54,,,,,,/07082016,52620,,,17918,53.85,,,,/07082016,52680,,,,,,,18494,57.71/07082016,52800,17906,58.45,,,,,,/07082016,52860,,,17918,53.82,,,,/07082016,52920,,,,,,,18494,57.68/07082016,52980,17906,58.42,,,,,,/07082016,53040,17906,58.42,,,,,,/07082016,53100,,,,,,,18494,57.65/07082016,53160,17906,58.42,,,,,,/07082016,53220,,,17918,53.66,,,,/07082016,53280,,,,,,,18494,57.65/07082016,53340,,,,,,,18494,57.65/07082016,53400,,,17918,53.50,,,,/07082016,53460,,,,,,,18494,57.62/07082016,53520,,,17918,53.38,,,,/07082016,53580,,,,,,,18494,57.65/07082016,53640,,,17918,53.22,,,,/07082016,53700,,,,,,,18494,57.62/07082016,53820,17906,58.30,,,,,,/07082016,53880,,,17918,53.15,,,,/07082016,53940,17906,58.26,,,,,,/07082016,54060,,,,,,,18494,57.59/07082016,54120,17906,58.26,,,,,,/07082016,54180,,,,,,,18494,57.56/07082016,54240,17906,58.26,,,,,,/07082016,54300,17906,58.26,,,,,,/07082016,54360,,,,,,,18494,57.59/07082016,54420,17906,58.30,,,,,,/07082016,54480,17906,58.30,,,,,,/07082016,54540,17906,58.33,,,,,,/07082016,54600,,,17918,52.87,,,,/07082016,54660,,,,,,,18494,57.65/07082016,54720,,,17918,52.90,,,,/07082016,54780,,,17918,52.81,,,,/07082016,54900,,,,,,,18494,57.71/07082016,54960,,,,,,,18494,57.68/07082016,55020,17906,58.33,,,,,,/07082016,55080,17906,58.33,,,,,,/07082016,55140,,,,,,,18494,57.71/07082016,55200,17906,58.30,,,,,,/07082016,55260,17906,58.30,,,,,,/07082016,55320,,,17918,51.66,,,,/07082016,55380,17906,58.23,,,,,,/07082016,55440,,,,,,,18494,57.62/07082016,55500,,,,,,,18494,57.62/07082016,55560,,,17918,51.63,,,,/07082016,55620,,,,,,,18494,57.56/07082016,55680,,,17918,51.44,,,,/07082016,55740,,,17918,51.15,,,,/07082016,55800,17906,58.14,,,,,,/07082016,55920,,,,,,,18494,57.46/07082016,55980,,,,,,,18494,57.46/07082016,56040,,,17918,51.09,,,,/07082016,56100,,,17918,51.05,,,,/07082016,56160,17906,58.08,,,,,,/07082016,56220,17906,58.05,,,,,,/07082016,56280,,,17918,50.96,,,,/07082016,56340,17906,58.02,,,,,,/07082016,56400,17906,58.02,,,,,,/07082016,56520,,,17918,50.64,,,,/07082016,56580,,,,,,,18494,57.31/07082016,56640,17906,57.99,,,,,,/07082016,56700,,,,,,,18494,57.28/07082016,56760,,,17918,50.06,,,,/07082016,56820,,,17918,49.87,,,,/07082016,56880,17906,57.93,,,,,,/07082016,56940,,,17918,49.67,,,,/07082016,57000,,,,,,,18494,57.22/07082016,57060,,,,,,,18494,57.19/07082016,57120,,,17918,49.29,,,,/07082016,57180,,,,,,,18494,57.16/07082016,57240,,,,,,,18494,57.12/07082016,57300,17906,57.71,,,,,,/07082016,57360,17906,57.68,,,,,,/07082016,57420,17906,57.68,,,,,,/07082016,57480,17906,57.65,,,,,,/07082016,57540,,,,,,,18494,56.97/07082016,57600,,,,,,,18494,56.94/07082016,57660,17906,57.56,,,,,,/07082016,57720,,,17918,48.57,,,,/07082016,57840,,,,,,,18494,56.82/07082016,57900,,,,,,,18494,56.78/07082016,57960,17906,57.43,,,,,,/07082016,58020,,,17918,48.38,,,,/07082016,58080,,,,,,,18494,56.72/07082016,58140,,,,,,,18494,56.69/07082016,58200,17906,57.34,,,,,,/07082016,58260,,,17918,48.38,,,,/07082016,58320,,,17918,48.38,,,,/07082016,58380,,,17918,48.48,,,,/07082016,58440,,,,,,,18494,56.57/07082016,58500,,,,,,,18494,56.54/07082016,58560,,,17918,48.51,,,,/07082016,58620,,,,,,,18494,56.57/07082016,58680,,,17918,48.44,,,,/07082016,58740,,,,,,,18494,56.57/07082016,58800,17906,57.40,,,,,,/07082016,58860,,,,,,,18494,56.60/07082016,58920,,,,,,,18494,56.60/07082016,58980,,,17918,48.09,,,,/07082016,59040,,,17918,47.92,,,,/07082016,59100,,,17918,47.73,,,,/07082016,59160,,,,,,,18494,56.60/07082016,59220,17906,57.37,,,,,,/07082016,59280,17906,57.34,,,,,,/07082016,59340,17906,57.34,,,,,,/07082016,59400,,,,,,,18494,56.57/07082016,59460,17906,57.31,,,,,,/07082016,59520,,,,,,,18494,56.51/07082016,59580,17906,57.25,,,,,,/07082016,59640,17906,57.19,,,,,,/07082016,59700,17906,57.16,,,,,,/07082016,59760,,,,,,,18494,56.41/07082016,59820,,,,,,,18494,56.38/07082016,59880,17906,57.06,,,,,,/07082016,59940,,,,,,,18494,56.38/07082016,60000,,,,,,,18494,56.38/07082016,60060,17906,57.03,,,,,,/07082016,60120,,,17918,45.50,,,,/07082016,60180,,,17918,45.44,,,,/07082016,60240,,,,,,,18494,56.26/07082016,60300,,,,,,,18494,56.23/07082016,60360,17906,57.06,,,,,,/07082016,60420,,,,,,,18494,56.19/07082016,60480,17906,57.09,,,,,,/07082016,60600,17906,57.12,,,,,,/07082016,60660,,,17918,45.63,,,,/07082016,60720,,,,,,,18494,56.19/07082016,60780,17906,57.19,,,,,,/07082016,60840,,,,,,,18494,56.19/07082016,60900,,,17918,45.07,,,,/07082016,60960,,,17918,45.04,,,,/07082016,61020,,,17918,44.97,,,,/07082016,61080,,,,,,,18494,56.26/07082016,61140,17906,57.28,,,,,,/07082016,61200,17906,57.28,,,,,,/07082016,61260,17906,57.31,,,,,,/07082016,61320,,,17918,44.84,,,,/07082016,61380,17906,57.34,,,,,,/07082016,61440,,,,,,,18494,56.38/07082016,61500,,,,,,,18494,56.41/07082016,61560,17906,57.43,,,,,,/07082016,61620,17906,57.46,,,,,,/07082016,61680,,,,,,,18494,56.51/07082016,61740,,,17918,43.98,,,,/07082016,61800,,,17918,43.91,,,,/07082016,61860,,,,,,,18494,56.60/07082016,61920,17906,57.56,,,,,,/07082016,61980,,,17918,43.58,,,,/07082016,62040,,,,,,,18494,56.63/07082016,62100,,,,,,,18494,56.69/07082016,62160,,,,,,,18494,56.69/07082016,62220,,,17918,43.65,,,,/07082016,62280,17906,57.62,,,,,,/07082016,62340,,,,,,,18494,56.75/07082016,62400,17906,57.68,,,,,,/07082016,62460,,,,,,,18494,56.78/07082016,62520,,,,,,,18494,56.82/07082016,62580,,,17918,43.05,,,,/07082016,62640,17906,57.77,,,,,,/07082016,62700,,,17918,42.91,,,,/07082016,62760,17906,57.80,,,,,,/07082016,62820,,,17918,42.75,,,,/07082016,62880,17906,57.83,,,,,,/07082016,62940,,,,,,,18494,57.00/07082016,63000,,,,,,,18494,57.03/07082016,63060,,,17918,42.35,,,,/07082016,63120,17906,57.90,,,,,,/07082016,63180,,,,,,,18494,57.09/07082016,63240,,,17918,41.47,,,,/07082016,63300,,,,,,,18494,57.12/07082016,63360,,,,,,,18494,57.12/07082016,63420,17906,57.93,,,,,,/07082016,63480,17906,57.93,,,,,,/07082016,63540,,,17918,41.34,,,,/07082016,63600,,,,,,,18494,57.12/07082016,63660,,,,,,,18494,57.16/07082016,63720,17906,57.93,,,,,,/07082016,63780,,,17918,41.10,,,,/07082016,63840,,,,,,,18494,57.19/07082016,63900,,,17918,41.04,,,,/07082016,63960,,,,,,,18494,57.19/07082016,64020,17906,57.99,,,,,,/07082016,64080,17906,57.96,,,,,,/07082016,64140,,,,,,,18494,57.25/07082016,64200,,,,,,,18494,57.22/07082016,64260,17906,58.02,,,,,,/07082016,64320,,,17918,40.97,,,,/07082016,64380,17906,58.05,,,,,,/07082016,64440,,,17918,40.73,,,,/07082016,64500,,,17918,40.63,,,,/07082016,64560,,,,,,,18494,57.31/07082016,64620,,,,,,,18494,57.31/07082016,64680,17906,58.11,,,,,,/07082016,64740,,,17918,40.29,,,,/07082016,64800,,,,,,,18494,57.37/07082016,64860,,,17918,40.02,,,,/07082016,64920,,,,,,,18494,57.40/07082016,64980,,,,,,,18494,57.40/07082016,65040,,,17918,39.55,,,,/07082016,65100,17906,58.17,,,,,,/07082016,65160,,,,,,,18494,57.43/07082016,65220,,,17918,39.38,,,,/07082016,65280,17906,58.17,,,,,,/07082016,65340,17906,58.17,,,,,,/07082016,65400,,,17918,39.34,,,,/07082016,65460,,,17918,39.28,,,,/07082016,65520,,,17918,39.14,,,,/07082016,65580,17906,58.23,,,,,,/07082016,65640,,,17918,38.63,,,,/07082016,65700,,,,,,,18494,57.59/07082016,65760,,,17918,38.53,,,,/07082016,65880,,,,,,,18494,57.62/07082016,65940,,,,,,,18494,57.62/07082016,66000,,,17918,38.05,,,,/07082016,66060,,,17918,37.74,,,,/07082016,66120,,,17918,37.74,,,,/07082016,66240,17906,58.17,,,,,,/07082016,66300,17906,58.14,,,,,,/07082016,66360,,,,,,,18494,57.68/07082016,66420,17906,58.14,,,,,,/07082016,66480,,,17918,37.29,,,,/07082016,66540,,,17918,37.16,,,,/07082016,66600,,,,,,,18494,57.68/07082016,66660,,,,,,,18494,57.71/07082016,66720,17906,58.11,,,,,,/07082016,66780,,,,,,,18494,57.74/07082016,66840,17906,58.11,,,,,,/07082016,66900,,,,,,,18494,57.77/07082016,66960,17906,58.11,,,,,,/07082016,67020,17906,58.11,,,,,,/07082016,67080,,,17918,37.16,,,,/07082016,67140,,,,,,,18494,57.80/07082016,67200,,,,,,,18494,57.83/07082016,67260,,,17918,37.02,,,,/07082016,67320,,,,,,,18494,57.83/07082016,67380,17906,58.17,,,,,,/07082016,67440,,,,,,,18494,57.90/07082016,67500,17906,58.17,,,,,,/07082016,67560,17906,58.14,,,,,,/07082016,67620,,,,,,,18494,57.90/07082016,67680,17906,58.17,,,,,,/07082016,67740,,,,,,,18494,57.93/07082016,67800,,,,,,,18494,57.93/07082016,67860,,,17918,36.57,,,,/07082016,67920,,,,,,,18494,57.93/07082016,67980,,,17918,36.61,,,,/07082016,68040,,,,,,,18494,57.96/07082016,68100,17906,58.17,,,,,,/07082016,68160,,,17918,36.44,,,,/07082016,68220,,,17918,36.30,,,,/07082016,68280,,,17918,35.99,,,,/07082016,68340,17906,58.17,,,,,,/07082016,68400,,,,,,,18494,57.96/07082016,68460,17906,58.17,,,,,,/07082016,68520,,,,,,,18494,58.02/07082016,68580,,,,,,,18494,57.99/07082016,68640,17906,58.17,,,,,,/07082016,68700,,,17918,35.64,,,,/07082016,68760,,,17918,35.50,,,,/07082016,68820,,,,,,,18494,58.05/07082016,68880,,,17918,35.23,,,,/07082016,68940,17906,58.17,,,,,,/07082016,69000,,,17918,35.33,,,,/07082016,69060,,,,,,,18494,58.08/07082016,69120,17906,58.11,,,,,,/07082016,69180,,,17918,35.43,,,,/07082016,69240,17906,58.11,,,,,,/07082016,69300,,,17918,35.47,,,,/07082016,69360,17906,58.08,,,,,,/07082016,69420,,,17918,35.43,,,,/07082016,69480,17906,58.08,,,,,,/07082016,69540,17906,58.08,,,,,,/07082016,69600,,,,,,,18494,58.11/07082016,69660,,,17918,35.50,,,,/07082016,69720,17906,58.08,,,,,,/07082016,69780,,,,,,,18494,58.11/07082016,69840,,,17918,35.57,,,,/07082016,69900,,,,,,,18494,58.11/07082016,69960,17906,58.02,,,,,,/07082016,70020,,,,,,,18494,58.08/07082016,70080,,,17918,35.68,,,,/07082016,70140,,,17918,35.68,,,,/07082016,70200,17906,57.99,,,,,,/07082016,70260,,,,,,,18494,58.02/07082016,70320,17906,57.99,,,,,,/07082016,70380,,,17918,35.74,,,,/07082016,70440,,,17918,35.81,,,,/07082016,70500,,,,,,,18494,58.02/07082016,70560,,,17918,35.85,,,,/07082016,70620,17906,57.93,,,,,,/07082016,70680,17906,57.93,,,,,,/07082016,70740,,,17918,35.99,,,,/07082016,70800,,,17918,36.06,,,,/07082016,70860,17906,57.90,,,,,,/07082016,70920,,,,,,,18494,57.99/07082016,70980,,,17918,36.12,,,,/07082016,71040,,,17918,36.19,,,,/07082016,71160,,,17918,36.26,,,,/07082016,71220,,,,,,,18494,58.02/07082016,71280,17906,57.93,,,,,,/07082016,71340,,,17918,36.47,,,,/07082016,71400,,,,,,,18494,58.05/07082016,71460,,,17918,36.54,,,,/07082016,71520,17906,57.99,,,,,,/07082016,71580,,,,,,,18494,58.08/07082016,71640,,,,,,,18494,58.08/07082016,71700,,,17918,36.78,,,,/07082016,71760,17906,58.02,,,,,,/07082016,71820,17906,58.02,,,,,,/07082016,71880,,,,,,,18494,58.08/07082016,71940,17906,58.05,,,,,,/07082016,72000,,,17918,37.05,,,,/07082016,72060,17906,58.08,,,,,,/07082016,72120,17906,58.08,,,,,,/07082016,72180,17906,58.11,,,,,,/07082016,72240,,,17918,37.23,,,,/07082016,72300,,,17918,37.33,,,,/07082016,72360,,,17918,37.47,,,,/07082016,72420,,,17918,37.50,,,,/07082016,72480,17906,58.11,,,,,,/07082016,72540,,,17918,37.60,,,,/07082016,72600,17906,58.14,,,,,,/07082016,72660,,,17918,37.77,,,,/07082016,72780,17906,58.14,,,,,,/07082016,72840,,,,,,,18494,58.26/07082016,72900,,,,,,,18494,58.30/07082016,72960,17906,58.14,,,,,,/07082016,73020,,,,,,,18494,58.30/07082016,73080,17906,58.14,,,,,,/07082016,73140,,,17918,38.80,,,,/07082016,73200,,,,,,,18494,58.33/07082016,73260,,,,,,,18494,58.33/07082016,73320,17906,58.23,,,,,,/07082016,73380,17906,58.26,,,,,,/07082016,73440,,,17918,39.62,,,,/07082016,73500,,,,,,,18494,58.33/07082016,73560,17906,58.33,,,,,,/07082016,73680,17906,58.36,,,,,,/07082016,73740,,,17918,40.39,,,,/07082016,73800,17906,58.42,,,,,,/07082016,73860,,,17918,40.63,,,,/07082016,73920,,,,,,,18494,58.42/07082016,73980,17906,58.48,,,,,,/07082016,74040,17906,58.48,,,,,,/07082016,74100,,,17918,41.20,,,,/07082016,74160,,,,,,,18494,58.45/07082016,74220,17906,58.54,,,,,,/07082016,74280,,,17918,41.71,,,,/07082016,74340,,,,,,,18494,58.48/07082016,74400,,,17918,41.98,,,,/07082016,74460,,,,,,,18494,58.51/07082016,74520,17906,58.66,,,,,,/07082016,74580,17906,58.69,,,,,,/07082016,74640,,,17918,42.45,,,,/07082016,74760,,,,,,,18494,58.57/07082016,74820,,,17918,42.91,,,,/07082016,74880,,,,,,,18494,58.60/07082016,74940,,,17918,43.11,,,,/07082016,75000,,,,,,,18494,58.63/07082016,75060,,,17918,43.38,,,,/07082016,75120,,,,,,,18494,58.66/07082016,75180,17906,58.85,,,,,,/07082016,75240,,,17918,43.85,,,,/07082016,75300,17906,58.91,,,,,,/07082016,75360,17906,58.91,,,,,,/07082016,75420,,,,,,,18494,58.72/07082016,75480,,,17918,44.38,,,,/07082016,75540,17906,58.94,,,,,,/07082016,75600,17906,58.97,,,,,,/07082016,75660,17906,58.97,,,,,,/07082016,75720,,,17918,44.84,,,,/07082016,75780,,,17918,44.94,,,,/07082016,75840,17906,59.03,,,,,,/07082016,75900,,,17918,45.17,,,,/07082016,75960,,,17918,45.34,,,,/07082016,76020,17906,59.09,,,,,,/07082016,76080,,,,,,,18494,58.79/07082016,76140,17906,59.09,,,,,,/07082016,76200,,,17918,45.80,,,,/07082016,76260,,,,,,,18494,58.82/07082016,76320,,,17918,46.09,,,,/07082016,76380,,,17918,46.23,,,,/07082016,76440,17906,59.15,,,,,,/07082016,76500,17906,59.15,,,,,,/07082016,76560,,,,,,,18494,58.82/07082016,76620,17906,59.18,,,,,,/07082016,76680,,,,,,,18494,58.85/07082016,76740,,,17918,46.95,,,,/07082016,76800,,,17918,47.08,,,,/07082016,76860,,,,,,,18494,58.85/07082016,76920,17906,59.21,,,,,,/07082016,76980,17906,59.24,,,,,,/07082016,77040,,,,,,,18494,58.85/07082016,77100,,,,,,,18494,58.85/07082016,77160,17906,59.24,,,,,,/07082016,77220,17906,59.28,,,,,,/07082016,77280,,,17918,48.05,,,,/07082016,77340,17906,59.31,,,,,,/07082016,77400,,,17918,48.25,,,,/07082016,77460,17906,59.28,,,,,,/07082016,77520,17906,59.31,,,,,,/07082016,77640,,,17918,48.67,,,,/07082016,77700,,,17918,48.83,,,,/07082016,77760,,,,,,,18494,58.88/07082016,77820,,,,,,,18494,58.88/07082016,77880,17906,59.34,,,,,,/07082016,77940,,,17918,49.22,,,,/07082016,78000,,,,,,,18494,58.88/07082016,78060,17906,59.37,,,,,,/07082016,78120,,,17918,49.61,,,,/07082016,78240,17906,59.40,,,,,,/07082016,78300,,,,,,,18494,58.94/07082016,78360,,,17918,50.06,,,,/07082016,78420,17906,59.43,,,,,,/07082016,78480,17906,59.43,,,,,,/07082016,78540,,,17918,50.38,,,,/07082016,78600,17906,59.46,,,,,,/07082016,78660,17906,59.49,,,,,,/07082016,78720,,,17918,50.73,,,,/07082016,78780,17906,59.49,,,,,,/07082016,78840,,,,,,,18494,59.03/07082016,78900,,,,,,,18494,59.03/07082016,78960,17906,59.52,,,,,,/07082016,79020,,,,,,,18494,59.06/07082016,79080,,,,,,,18494,59.06/07082016,79200,17906,59.55,,,,,,/07082016,79260,17906,59.58,,,,,,/07082016,79320,,,,,,,18494,59.12/07082016,79380,17906,59.58,,,,,,/07082016,79440,,,17918,52.08,,,,/07082016,79500,17906,59.61,,,,,,/07082016,79560,,,,,,,18494,59.15/07082016,79620,,,17918,52.36,,,,/07082016,79680,17906,59.64,,,,,,/07082016,79740,,,,,,,18494,59.21/07082016,79800,,,17918,52.68,,,,/07082016,79860,,,,,,,18494,59.21/07082016,79920,,,,,,,18494,59.21/07082016,79980,,,17918,53.00,,,,/07082016,80040,17906,59.70,,,,,,/07082016,80160,,,,,,,18494,59.24/07082016,80220,17906,59.73,,,,,,/07082016,80280,,,,,,,18494,59.28/07082016,80340,,,,,,,18494,59.31/07082016,80400,17906,59.76,,,,,,/07082016,80460,,,17918,53.69,,,,/07082016,80520,,,17918,53.82,,,,/07082016,80640,17906,59.79,,,,,,/07082016,80700,17906,59.79,,,,,,/07082016,80760,,,17918,54.13,,,,/07082016,80820,17906,59.82,,,,,,/07082016,80940,,,,,,,18494,59.46/07082016,81000,17906,59.85,,,,,,/07082016,81060,,,17918,54.51,,,,/07082016,81120,17906,59.85,,,,,,/07082016,81180,,,,,,,18494,59.55/07082016,81240,,,,,,,18494,59.55/07082016,81300,,,17918,54.79,,,,/07082016,81360,,,,,,,18494,59.64/07082016,81420,17906,59.95,,,,,,/07082016,81480,,,,,,,18494,59.64/07082016,81540,17906,59.95,,,,,,/07082016,81600,,,,,,,18494,59.70/07082016,81660,,,17918,55.23,,,,/07082016,81720,,,,,,,18494,59.73/07082016,81780,,,,,,,18494,59.76/07082016,81840,,,17918,55.38,,,,/07082016,81900,17906,60.01,,,,,,/07082016,81960,,,,,,,18494,59.85/07082016,82020,17906,60.04,,,,,,/07082016,82080,17906,60.07,,,,,,/07082016,82140,,,17918,55.73,,,,/07082016,82200,,,17918,55.85,,,,/07082016,82260,,,,,,,18494,59.91/07082016,82320,17906,60.10,,,,,,/07082016,82380,17906,60.10,,,,,,/07082016,82440,,,,,,,18494,59.95/07082016,82500,,,,,,,18494,59.95/07082016,82560,17906,60.13,,,,,,/07082016,82620,,,17918,56.26,,,,/07082016,82680,17906,60.16,,,,,,/07082016,82740,,,17918,56.38,,,,/07082016,82800,,,17918,56.47,,,,/07082016,82860,,,,,,,18494,60.01/07082016,82920,,,,,,,18494,60.04/07082016,82980,,,17918,56.66,,,,/07082016,83040,,,,,,,18494,60.07/07082016,83100,,,17918,56.88,,,,/07082016,83160,,,,,,,18494,60.07/07082016,83220,,,17918,56.94,,,,/07082016,83280,,,,,,,18494,60.10/07082016,83340,,,17918,57.12,,,,/07082016,83400,17906,60.25,,,,,,/07082016,83460,17906,60.28,,,,,,/07082016,83520,,,17918,57.28,,,,/07082016,83580,,,,,,,18494,60.16/07082016,83640,,,17918,57.40,,,,/07082016,83700,17906,60.31,,,,,,/07082016,83760,,,17918,57.56,,,,/07082016,83820,,,,,,,18494,60.22/07082016,83880,,,,,,,18494,60.28/07082016,83940,,,,,,,18494,60.31/07082016,84000,,,,,,,18494,60.31/07082016,84060,,,17918,57.80,,,,/07082016,84120,,,17918,57.93,,,,/07082016,84180,,,,,,,18494,60.34/07082016,84240,,,,,,,18494,60.34/07082016,84300,,,17918,58.05,,,,/07082016,84360,,,,,,,18494,60.40/07082016,84420,,,17918,58.20,,,,/07082016,84480,17906,60.49,,,,,,/07082016,84540,,,17918,58.30,,,,/07082016,84600,,,,,,,18494,60.46/07082016,84660,,,,,,,18494,60.46/07082016,84720,17906,60.55,,,,,,/07082016,84780,,,17918,58.57,,,,/07082016,84840,17906,60.58,,,,,,/07082016,84900,,,,,,,18494,60.52/07082016,85020,,,17918,58.88,,,,/07082016,85080,17906,60.64,,,,,,/07082016,85140,,,,,,,18494,60.61/07082016,85200,,,17918,59.09,,,,/07082016,85260,,,,,,,18494,60.61/07082016,85320,,,,,,,18494,60.64/07082016,85380,,,,,,,18494,60.67/07082016,85440,,,17918,59.28,,,,/07082016,85500,,,,,,,18494,60.70/07082016,85560,17906,60.79,,,,,,/07082016,85620,,,,,,,18494,60.73/07082016,85680,17906,60.85,,,,,,/07082016,85740,,,,,,,18494,60.76/07082016,85800,17906,60.85,,,,,,/07082016,85860,,,,,,,18494,60.79/07082016,85920,,,,,,,18494,60.79/07082016,86040,17906,60.95,,,,,,/07082016,86100,,,,,,,18494,60.85/07082016,86160,,,,,,,18494,60.85/07082016,86220,,,17918,60.16,,,,/07082016,86280,,,17918,60.19,,,,/