07082015,0,,,,,,,18494,53.72/07082015,60,,,,,17890,,,/07082015,120,17906,54.54,,,,,,/07082015,180,,,17918,47.50,,,,/07082015,240,,,,,,,18494,53.69/07082015,300,,,,,17890,,,/07082015,360,,,,,17890,,,/07082015,420,,,17918,47.73,,,,/07082015,480,,,,,17890,,,/07082015,540,,,,,,,18494,53.66/07082015,600,,,,,17890,,,/07082015,660,,,,,,,18494,53.66/07082015,720,,,17918,47.99,,,,/07082015,780,,,,,17890,,,/07082015,840,17906,54.51,,,,,,/07082015,900,,,17918,48.02,,,,/07082015,960,,,,,,,18494,53.63/07082015,1020,17906,54.51,,,,,,/07082015,1080,,,,,,,18494,53.63/07082015,1140,,,17918,48.12,,,,/07082015,1200,,,17918,48.18,,,,/07082015,1260,,,,,,,18494,53.63/07082015,1320,,,17918,48.22,,,,/07082015,1380,,,,,17890,,,/07082015,1440,,,,,17890,,,/07082015,1500,,,,,,,18494,53.60/07082015,1560,,,17918,48.38,,,,/07082015,1620,17906,54.45,,,,,,/07082015,1680,17906,54.45,,,,,,/07082015,1740,,,,,,,18494,53.56/07082015,1800,,,17918,48.54,,,,/07082015,1860,17906,54.48,,,,,,/07082015,1920,17906,54.45,,,,,,/07082015,1980,,,17918,48.67,,,,/07082015,2040,,,,,,,18494,53.56/07082015,2100,17906,54.45,,,,,,/07082015,2160,,,,,,,18494,53.53/07082015,2220,17906,54.48,,,,,,/07082015,2280,,,,,17890,,,/07082015,2340,17906,54.45,,,,,,/07082015,2400,,,,,,,18494,53.50/07082015,2460,,,17918,48.96,,,,/07082015,2520,,,,,17890,,,/07082015,2580,17906,54.45,,,,,,/07082015,2640,,,17918,49.03,,,,/07082015,2700,,,17918,49.09,,,,/07082015,2760,,,17918,49.09,,,,/07082015,2820,,,,,17890,,,/07082015,2880,,,17918,49.19,,,,/07082015,2940,17906,54.48,,,,,,/07082015,3000,,,17918,49.22,,,,/07082015,3060,,,17918,49.29,,,,/07082015,3120,,,,,17890,,,/07082015,3180,,,17918,49.32,,,,/07082015,3240,,,,,,,18494,53.44/07082015,3300,,,,,,,18494,53.41/07082015,3360,,,,,17890,,,/07082015,3420,,,,,17890,,,/07082015,3480,,,,,17890,,,/07082015,3480,17906,54.51,,,,,,/07082015,3540,17906,54.51,,,,,,/07082015,3600,,,,,17890,,,/07082015,3660,17906,54.51,,,,,,/07082015,3720,,,17918,49.61,,,,/07082015,3780,,,,,,,18494,53.38/07082015,3840,17906,54.57,,,,,,/07082015,3900,,,17918,49.74,,,,/07082015,3960,17906,54.57,,,,,,/07082015,4020,,,,,,,18494,53.38/07082015,4080,,,,,,,18494,53.38/07082015,4140,17906,54.57,,,,,,/07082015,4200,17906,54.57,,,,,,/07082015,4260,,,,,17890,,,/07082015,4320,,,17918,50.00,,,,/07082015,4380,,,,,17890,,,/07082015,4440,,,,,,,18494,53.34/07082015,4500,17906,54.54,,,,,,/07082015,4560,17906,54.57,,,,,,/07082015,4620,,,,,,,18494,53.31/07082015,4680,,,,,17890,,,/07082015,4740,,,,,17890,,,/07082015,4800,,,,,,,18494,53.31/07082015,4860,,,17918,50.12,,,,/07082015,4920,17906,54.57,,,,,,/07082015,4980,,,,,,,18494,53.28/07082015,5040,,,,,17890,,,/07082015,5100,17906,54.57,,,,,,/07082015,5160,,,,,17890,,,/07082015,5220,,,,,,,18494,53.28/07082015,5280,,,17918,50.19,,,,/07082015,5400,,,,,17890,,,/07082015,5460,,,,,17890,,,/07082015,5520,,,17918,50.32,,,,/07082015,5580,17906,54.51,,,,,,/07082015,5640,,,17918,50.32,,,,/07082015,5700,17906,54.51,,,,,,/07082015,5760,,,,,17890,,,/07082015,5820,,,17918,50.35,,,,/07082015,5880,,,17918,50.38,,,,/07082015,5940,17906,54.51,,,,,,/07082015,6000,,,,,,,18494,53.19/07082015,6060,,,,,17890,,,/07082015,6120,,,17918,50.41,,,,/07082015,6180,,,,,,,18494,53.19/07082015,6240,17906,54.48,,,,,,/07082015,6300,,,17918,50.38,,,,/07082015,6360,17906,54.48,,,,,,/07082015,6420,,,17918,50.45,,,,/07082015,6480,,,,,17890,,,/07082015,6540,,,17918,50.51,,,,/07082015,6600,,,,,17890,,,/07082015,6660,,,17918,50.54,,,,/07082015,6720,,,,,17890,,,/07082015,6720,,,17918,50.57,,,,/07082015,6780,,,17918,50.61,,,,/07082015,6840,,,,,17890,,,/07082015,6900,,,,,,,18494,53.09/07082015,6960,,,,,,,18494,53.12/07082015,7020,,,17918,50.73,,,,/07082015,7080,,,17918,50.77,,,,/07082015,7140,,,17918,50.83,,,,/07082015,7200,,,,,,,18494,53.09/07082015,7260,,,,,17890,,,/07082015,7320,,,,,,,18494,53.06/07082015,7380,,,,,17890,,,/07082015,7440,17906,54.38,,,,,,/07082015,7500,,,,,,,18494,53.06/07082015,7560,17906,54.35,,,,,,/07082015,7620,,,17918,50.93,,,,/07082015,7680,,,,,17890,,,/07082015,7740,,,,,17890,,,/07082015,7800,17906,54.32,,,,,,/07082015,7860,17906,54.32,,,,,,/07082015,7920,17906,54.32,,,,,,/07082015,7980,,,,,,,18494,53.03/07082015,8040,,,,,,,18494,53.00/07082015,8100,17906,54.29,,,,,,/07082015,8160,17906,54.29,,,,,,/07082015,8220,,,,,17890,,,/07082015,8280,17906,54.26,,,,,,/07082015,8340,,,,,,,18494,53.00/07082015,8400,17906,54.26,,,,,,/07082015,8460,,,,,,,18494,53.00/07082015,8520,,,,,17890,,,/07082015,8580,17906,54.23,,,,,,/07082015,8640,,,17918,51.34,,,,/07082015,8700,,,,,17890,,,/07082015,8760,17906,54.19,,,,,,/07082015,8820,,,17918,51.37,,,,/07082015,8880,,,17918,51.37,,,,/07082015,8940,,,,,,,18494,52.93/07082015,9000,,,,,17890,,,/07082015,9060,,,,,,,18494,52.96/07082015,9120,17906,54.16,,,,,,/07082015,9180,,,,,,,18494,52.93/07082015,9240,,,,,17890,,,/07082015,9300,17906,54.13,,,,,,/07082015,9360,17906,54.13,,,,,,/07082015,9420,,,17918,51.57,,,,/07082015,9480,,,,,17890,,,/07082015,9540,,,,,17890,,,/07082015,9600,17906,54.10,,,,,,/07082015,9720,,,,,17890,,,/07082015,9780,,,17918,51.63,,,,/07082015,9840,17906,54.07,,,,,,/07082015,9900,,,17918,51.66,,,,/07082015,9960,,,,,17890,,,/07082015,10020,,,,,17890,,,/07082015,10080,17906,54.04,,,,,,/07082015,10140,,,,,17890,,,/07082015,10200,,,17918,51.79,,,,/07082015,10260,,,17918,51.79,,,,/07082015,10320,17906,54.01,,,,,,/07082015,10380,17906,54.01,,,,,,/07082015,10440,,,17918,51.85,,,,/07082015,10500,,,17918,51.88,,,,/07082015,10560,,,17918,51.88,,,,/07082015,10620,17906,53.97,,,,,,/07082015,10680,,,,,,,18494,52.87/07082015,10740,17906,53.94,,,,,,/07082015,10800,,,,,17890,,,/07082015,10800,,,17918,51.98,,,,/07082015,10860,17906,53.94,,,,,,/07082015,10920,17906,53.94,,,,,,/07082015,10980,,,17918,52.04,,,,/07082015,11040,17906,53.94,,,,,,/07082015,11100,,,,,,,18494,52.84/07082015,11160,,,17918,52.14,,,,/07082015,11220,,,,,17890,,,/07082015,11280,,,,,17890,,,/07082015,11340,,,,,17890,,,/07082015,11400,,,,,17890,,,/07082015,11460,,,,,17890,,,/07082015,11520,17906,53.85,,,,,,/07082015,11580,,,,,,,18494,52.81/07082015,11640,,,,,17890,,,/07082015,11700,,,17918,52.33,,,,/07082015,11760,,,,,17890,,,/07082015,11820,,,17918,52.36,,,,/07082015,11880,,,,,17890,,,/07082015,11940,,,,,,,18494,52.81/07082015,12000,17906,53.82,,,,,,/07082015,12060,,,,,17890,,,/07082015,12120,,,,,,,18494,52.81/07082015,12240,,,17918,52.55,,,,/07082015,12360,,,17918,52.55,,,,/07082015,12420,17906,53.75,,,,,,/07082015,12480,17906,53.75,,,,,,/07082015,12540,,,,,,,18494,52.81/07082015,12600,17906,53.75,,,,,,/07082015,12660,,,,,,,18494,52.77/07082015,12720,,,17918,52.65,,,,/07082015,12780,17906,53.72,,,,,,/07082015,12840,17906,53.72,,,,,,/07082015,12900,,,,,17890,,,/07082015,12960,,,,,,,18494,52.77/07082015,13020,,,,,,,18494,52.77/07082015,13080,,,17918,52.74,,,,/07082015,13140,,,,,,,18494,52.81/07082015,13200,,,,,17890,,,/07082015,13260,,,,,,,18494,52.77/07082015,13320,,,17918,52.90,,,,/07082015,13380,,,,,,,18494,52.77/07082015,13440,,,17918,53.00,,,,/07082015,13500,,,,,17890,,,/07082015,13560,,,,,,,18494,52.77/07082015,13620,,,,,,,18494,52.77/07082015,13680,,,,,,,18494,52.74/07082015,13740,,,17918,53.12,,,,/07082015,13800,,,,,,,18494,52.74/07082015,13860,,,,,,,18494,52.74/07082015,13920,,,,,17890,,,/07082015,13980,,,,,17890,,,/07082015,14040,,,17918,53.28,,,,/07082015,14100,,,,,,,18494,52.74/07082015,14160,,,17918,53.31,,,,/07082015,14220,17906,53.56,,,,,,/07082015,14340,17906,53.56,,,,,,/07082015,14400,,,,,17890,,,/07082015,14460,17906,53.56,,,,,,/07082015,14520,,,17918,53.60,,,,/07082015,14580,,,,,17890,,,/07082015,14640,,,17918,53.72,,,,/07082015,14700,17906,53.53,,,,,,/07082015,14760,,,17918,53.85,,,,/07082015,14820,,,,,17890,,,/07082015,14880,,,17918,53.88,,,,/07082015,14940,,,,,17890,,,/07082015,15000,,,,,17890,,,/07082015,15060,17906,53.50,,,,,,/07082015,15120,,,,,17890,,,/07082015,15180,17906,53.50,,,,,,/07082015,15240,,,,,17890,,,/07082015,15300,,,,,,,18494,52.71/07082015,15360,,,,,17890,,,/07082015,15420,,,17918,54.23,,,,/07082015,15480,,,,,,,18494,52.74/07082015,15540,17906,53.44,,,,,,/07082015,15600,17906,53.44,,,,,,/07082015,15660,,,17918,54.26,,,,/07082015,15720,,,,,17890,,,/07082015,15780,,,17918,54.32,,,,/07082015,15840,,,17918,54.38,,,,/07082015,15900,17906,53.44,,,,,,/07082015,15960,17906,53.44,,,,,,/07082015,16020,,,,,17890,,,/07082015,16080,17906,53.41,,,,,,/07082015,16140,,,,,17890,,,/07082015,16200,,,17918,54.57,,,,/07082015,16260,17906,53.41,,,,,,/07082015,16380,,,,,17890,,,/07082015,16440,,,17918,54.54,,,,/07082015,16500,,,,,,,18494,52.71/07082015,16560,17906,53.38,,,,,,/07082015,16620,,,,,17890,,,/07082015,16680,,,,,,,18494,52.68/07082015,16740,,,,,17890,,,/07082015,16800,,,17918,54.85,,,,/07082015,16860,17906,53.34,,,,,,/07082015,16920,,,,,,,18494,52.68/07082015,16980,,,17918,54.92,,,,/07082015,17040,,,,,17890,,,/07082015,17100,,,17918,54.95,,,,/07082015,17160,17906,53.31,,,,,,/07082015,17220,,,,,,,18494,52.65/07082015,17280,,,,,17890,,,/07082015,17340,,,,,,,18494,52.65/07082015,17400,,,17918,55.07,,,,/07082015,17460,17906,53.31,,,,,,/07082015,17520,,,,,,,18494,52.65/07082015,17580,,,,,17890,,,/07082015,17640,,,,,17890,,,/07082015,17700,,,17918,55.32,,,,/07082015,17760,,,,,,,18494,52.62/07082015,17820,,,17918,55.42,,,,/07082015,17880,,,,,17890,,,/07082015,17940,17906,53.25,,,,,,/07082015,18000,,,,,,,18494,52.65/07082015,18060,,,17918,55.45,,,,/07082015,18120,,,,,17890,,,/07082015,18180,,,,,,,18494,52.62/07082015,18240,,,,,17890,,,/07082015,18300,,,17918,55.57,,,,/07082015,18360,,,,,17890,,,/07082015,18420,,,,,,,18494,52.62/07082015,18480,,,,,17890,,,/07082015,18540,,,,,17890,,,/07082015,18600,,,,,,,18494,52.62/07082015,18660,,,,,17890,,,/07082015,18720,,,,,,,18494,52.62/07082015,18780,,,17918,55.76,,,,/07082015,18840,17906,53.19,,,,,,/07082015,18900,,,,,17890,,,/07082015,18960,,,17918,55.82,,,,/07082015,19020,,,,,,,18494,52.58/07082015,19080,17906,53.15,,,,,,/07082015,19140,17906,53.12,,,,,,/07082015,19140,,,17918,55.95,,,,/07082015,19200,,,17918,55.98,,,,/07082015,19260,,,,,,,18494,52.58/07082015,19320,,,17918,56.01,,,,/07082015,19380,17906,53.12,,,,,,/07082015,19440,,,,,,,18494,52.58/07082015,19500,17906,53.12,,,,,,/07082015,19560,,,,,17890,,,/07082015,19620,17906,53.12,,,,,,/07082015,19680,,,17918,56.16,,,,/07082015,19740,,,17918,56.19,,,,/07082015,19800,,,,,,,18494,52.55/07082015,19860,17906,53.09,,,,,,/07082015,19920,,,17918,56.23,,,,/07082015,19980,,,,,17890,,,/07082015,20040,17906,53.06,,,,,,/07082015,20100,,,17918,56.32,,,,/07082015,20160,,,,,,,18494,52.55/07082015,20220,,,,,17890,,,/07082015,20280,,,17918,56.47,,,,/07082015,20340,17906,53.06,,,,,,/07082015,20400,,,17918,56.60,,,,/07082015,20460,,,,,17890,,,/07082015,20520,,,,,17890,,,/07082015,20580,,,,,17890,,,/07082015,20640,17906,53.03,,,,,,/07082015,20700,,,,,17890,,,/07082015,20760,17906,53.00,,,,,,/07082015,20820,,,17918,56.78,,,,/07082015,20880,17906,53.00,,,,,,/07082015,20940,,,17918,56.88,,,,/07082015,21000,,,,,17890,,,/07082015,21060,17906,53.00,,,,,,/07082015,21120,,,,,17890,,,/07082015,21180,,,,,,,18494,52.52/07082015,21240,17906,52.96,,,,,,/07082015,21300,,,,,17890,,,/07082015,21360,17906,52.96,,,,,,/07082015,21420,,,17918,57.25,,,,/07082015,21480,17906,52.96,,,,,,/07082015,21540,,,,,17890,,,/07082015,21600,,,17918,57.31,,,,/07082015,21660,17906,52.93,,,,,,/07082015,21720,17906,52.93,,,,,,/07082015,21780,,,,,17890,,,/07082015,21840,,,17918,57.37,,,,/07082015,21900,,,17918,57.43,,,,/07082015,21960,,,,,,,18494,52.49/07082015,22020,17906,52.90,,,,,,/07082015,22080,,,,,,,18494,52.52/07082015,22140,,,,,,,18494,52.49/07082015,22200,17906,52.87,,,,,,/07082015,22260,,,,,17890,,,/07082015,22320,,,17918,57.62,,,,/07082015,22380,,,,,17890,,,/07082015,22440,17906,52.87,,,,,,/07082015,22500,,,17918,57.71,,,,/07082015,22560,,,,,17890,,,/07082015,22620,,,,,,,18494,52.49/07082015,22680,17906,52.84,,,,,,/07082015,22740,,,,,,,18494,52.49/07082015,22800,,,17918,57.80,,,,/07082015,22860,,,,,17890,,,/07082015,22920,17906,52.84,,,,,,/07082015,22980,,,17918,57.87,,,,/07082015,23040,17906,52.84,,,,,,/07082015,23100,,,17918,57.87,,,,/07082015,23160,,,17918,57.93,,,,/07082015,23220,17906,52.81,,,,,,/07082015,23280,,,17918,57.99,,,,/07082015,23340,,,,,17890,,,/07082015,23400,,,,,17890,,,/07082015,23460,,,,,,,18494,52.49/07082015,23520,,,,,,,18494,52.46/07082015,23580,,,17918,58.11,,,,/07082015,23640,,,,,17890,,,/07082015,23700,,,,,17890,,,/07082015,23760,,,17918,58.17,,,,/07082015,23820,17906,52.77,,,,,,/07082015,23880,17906,52.77,,,,,,/07082015,23940,,,,,,,18494,52.46/07082015,24000,,,,,17890,,,/07082015,24060,,,17918,58.30,,,,/07082015,24120,,,17918,58.30,,,,/07082015,24180,,,,,,,18494,52.49/07082015,24240,,,,,,,18494,52.42/07082015,24300,,,,,,,18494,52.46/07082015,24360,,,,,17890,,,/07082015,24420,,,,,,,18494,52.49/07082015,24480,,,,,17890,,,/07082015,24540,,,,,,,18494,52.42/07082015,24600,,,17918,58.60,,,,/07082015,24660,,,,,,,18494,52.42/07082015,24720,,,,,17890,,,/07082015,24780,17906,52.71,,,,,,/07082015,24840,,,17918,58.72,,,,/07082015,24900,,,17918,58.76,,,,/07082015,24960,,,17918,58.79,,,,/07082015,25020,,,17918,58.79,,,,/07082015,25080,17906,52.71,,,,,,/07082015,25140,,,,,,,18494,52.46/07082015,25200,,,17918,58.88,,,,/07082015,25260,17906,52.68,,,,,,/07082015,25320,,,,,17890,,,/07082015,25380,,,,,,,18494,52.42/07082015,25440,,,,,17890,,,/07082015,25500,,,,,,,18494,52.46/07082015,25560,17906,52.68,,,,,,/07082015,25620,,,,,,,18494,52.42/07082015,25680,17906,52.68,,,,,,/07082015,25740,,,,,,,18494,52.42/07082015,25800,,,,,17890,,,/07082015,25860,17906,52.65,,,,,,/07082015,25920,,,,,17890,,,/07082015,25980,,,,,17890,,,/07082015,26040,,,17918,59.15,,,,/07082015,26100,,,,,,,18494,52.42/07082015,26160,,,17918,59.21,,,,/07082015,26220,,,,,17890,,,/07082015,26280,,,,,17890,,,/07082015,26340,17906,52.65,,,,,,/07082015,26400,,,17918,59.31,,,,/07082015,26460,,,,,17890,,,/07082015,26520,17906,52.62,,,,,,/07082015,26580,,,,,,,18494,52.42/07082015,26640,,,,,17890,,,/07082015,26700,,,,,,,18494,52.42/07082015,26760,,,,,,,18494,52.42/07082015,26820,,,17918,59.40,,,,/07082015,26880,,,,,17890,,,/07082015,26940,17906,52.62,,,,,,/07082015,27000,,,,,17890,,,/07082015,27060,,,17918,59.49,,,,/07082015,27120,,,,,17890,,,/07082015,27180,,,,,,,18494,52.42/07082015,27240,,,17918,59.55,,,,/07082015,27300,17906,52.62,,,,,,/07082015,27360,,,,,17890,,,/07082015,27420,,,,,17890,,,/07082015,27480,,,,,,,18494,52.42/07082015,27540,17906,52.58,,,,,,/07082015,27600,,,,,17890,,,/07082015,27660,,,17918,59.76,,,,/07082015,27720,,,,,17890,,,/07082015,27780,,,17918,59.79,,,,/07082015,27840,,,,,,,18494,52.42/07082015,27900,17906,52.55,,,,,,/07082015,27960,17906,52.58,,,,,,/07082015,28020,,,,,17890,,,/07082015,28080,,,,,17890,,,/07082015,28140,17906,52.55,,,,,,/07082015,28200,,,,,,,18494,52.42/07082015,28260,17906,52.55,,,,,,/07082015,28320,,,,,,,18494,52.42/07082015,28380,,,,,,,18494,52.42/07082015,28440,,,,,17890,,,/07082015,28500,,,,,,,18494,52.42/07082015,28560,,,,,17890,,,/07082015,28620,,,,,17890,,,/07082015,28680,17906,52.55,,,,,,/07082015,28740,17906,52.55,,,,,,/07082015,28800,,,,,17890,,,/07082015,28800,,,,,,,18494,52.39/07082015,28860,,,,,,,18494,52.42/07082015,28920,,,17918,60.25,,,,/07082015,28980,,,,,,,18494,52.42/07082015,29040,,,,,17890,,,/07082015,29100,,,,,17890,,,/07082015,29160,17906,52.49,,,,,,/07082015,29220,,,,,17890,,,/07082015,29280,,,,,,,18494,52.39/07082015,29340,,,,,17890,,,/07082015,29400,,,17918,60.52,,,,/07082015,29460,,,,,,,18494,52.39/07082015,29520,,,,,,,18494,52.39/07082015,29580,17906,52.49,,,,,,/07082015,29640,,,17918,60.58,,,,/07082015,29700,,,,,17890,,,/07082015,29760,,,17918,60.58,,,,/07082015,29820,,,17918,60.61,,,,/07082015,29880,,,,,,,18494,52.39/07082015,29940,,,17918,60.61,,,,/07082015,30000,,,17918,60.58,,,,/07082015,30060,,,,,17890,,,/07082015,30120,,,17918,60.55,,,,/07082015,30180,,,17918,60.55,,,,/07082015,30240,,,,,17890,,,/07082015,30300,,,,,17890,,,/07082015,30360,,,,,,,18494,52.39/07082015,30420,,,17918,60.58,,,,/07082015,30480,,,17918,60.67,,,,/07082015,30540,,,,,,,18494,52.39/07082015,30600,,,,,,,18494,52.36/07082015,30660,17906,52.46,,,,,,/07082015,30720,17906,52.46,,,,,,/07082015,30780,17906,52.42,,,,,,/07082015,30840,,,,,,,18494,52.36/07082015,30900,17906,52.42,,,,,,/07082015,30960,,,,,17890,,,/07082015,31020,,,,,,,18494,52.36/07082015,31080,,,,,17890,,,/07082015,31140,,,17918,60.70,,,,/07082015,31200,,,,,,,18494,52.36/07082015,31260,,,,,17890,,,/07082015,31320,,,,,17890,,,/07082015,31380,17906,52.42,,,,,,/07082015,31440,,,17918,60.70,,,,/07082015,31500,,,,,,,18494,52.36/07082015,31560,,,,,17890,,,/07082015,31620,,,,,,,18494,52.36/07082015,31680,,,,,17890,,,/07082015,31740,,,17918,60.79,,,,/07082015,31800,,,,,17890,,,/07082015,31920,,,,,17890,,,/07082015,31980,,,,,17890,,,/07082015,32040,,,17918,60.73,,,,/07082015,32100,17906,52.39,,,,,,/07082015,32160,,,,,17890,,,/07082015,32220,,,17918,60.76,,,,/07082015,32280,,,,,,,18494,52.39/07082015,32340,17906,52.36,,,,,,/07082015,32400,17906,52.36,,,,,,/07082015,32460,,,17918,60.79,,,,/07082015,32520,,,,,17890,,,/07082015,32580,17906,52.36,,,,,,/07082015,32640,,,17918,60.85,,,,/07082015,32700,,,,,,,18494,52.39/07082015,32760,17906,52.36,,,,,,/07082015,32820,,,17918,60.98,,,,/07082015,32880,,,,,,,18494,52.36/07082015,32940,,,17918,61.01,,,,/07082015,33000,,,,,,,18494,52.39/07082015,33060,,,17918,61.01,,,,/07082015,33120,,,,,,,18494,52.36/07082015,33180,,,17918,61.04,,,,/07082015,33240,,,,,,,18494,52.36/07082015,33300,,,,,17890,,,/07082015,33360,,,,,,,18494,52.39/07082015,33420,17906,52.33,,,,,,/07082015,33480,17906,52.33,,,,,,/07082015,33540,,,,,,,18494,52.36/07082015,33600,,,,,17890,,,/07082015,33660,17906,52.33,,,,,,/07082015,33720,,,17918,61.13,,,,/07082015,33780,,,17918,61.13,,,,/07082015,33840,,,17918,61.10,,,,/07082015,33900,,,17918,61.10,,,,/07082015,33960,,,,,,,18494,52.36/07082015,34020,,,17918,61.07,,,,/07082015,34080,,,,,17890,,,/07082015,34140,17906,52.30,,,,,,/07082015,34200,,,,,17890,,,/07082015,34260,17906,52.30,,,,,,/07082015,34320,17906,52.30,,,,,,/07082015,34380,,,17918,60.91,,,,/07082015,34440,,,17918,60.91,,,,/07082015,34500,,,,,,,18494,52.36/07082015,34560,,,17918,60.85,,,,/07082015,34620,,,17918,60.85,,,,/07082015,34680,,,,,17890,,,/07082015,34740,,,,,17890,,,/07082015,34800,,,,,,,18494,52.39/07082015,34860,,,17918,60.82,,,,/07082015,34920,,,,,,,18494,52.39/07082015,34980,,,,,,,18494,52.42/07082015,35040,,,,,17890,,,/07082015,35100,,,,,17890,,,/07082015,35160,17906,52.30,,,,,,/07082015,35220,,,,,17890,,,/07082015,35280,,,17918,60.67,,,,/07082015,35340,,,,,,,18494,52.42/07082015,35400,,,17918,60.58,,,,/07082015,35460,,,,,17890,,,/07082015,35520,,,,,17890,,,/07082015,35580,,,,,,,18494,52.42/07082015,35640,,,17918,60.46,,,,/07082015,35700,17906,52.30,,,,,,/07082015,35760,,,,,17890,,,/07082015,35820,17906,52.30,,,,,,/07082015,35880,,,17918,60.43,,,,/07082015,35940,,,,,17890,,,/07082015,36000,,,,,,,18494,52.46/07082015,36060,,,,,,,18494,52.42/07082015,36120,17906,52.30,,,,,,/07082015,36180,17906,52.30,,,,,,/07082015,36240,,,17918,60.25,,,,/07082015,36300,17906,52.30,,,,,,/07082015,36360,,,,,17890,,,/07082015,36420,,,17918,60.25,,,,/07082015,36480,,,,,,,18494,52.42/07082015,36540,17906,52.30,,,,,,/07082015,36600,,,,,,,18494,52.46/07082015,36660,,,,,17890,,,/07082015,36720,17906,52.30,,,,,,/07082015,36780,,,17918,60.01,,,,/07082015,36900,17906,52.30,,,,,,/07082015,36960,,,,,,,18494,52.49/07082015,37020,,,17918,59.85,,,,/07082015,37080,,,17918,59.79,,,,/07082015,37140,17906,52.30,,,,,,/07082015,37260,,,17918,59.58,,,,/07082015,37320,,,17918,59.52,,,,/07082015,37380,17906,52.27,,,,,,/07082015,37440,,,17918,59.46,,,,/07082015,37500,,,,,17890,,,/07082015,37560,17906,52.30,,,,,,/07082015,37620,,,,,,,18494,52.49/07082015,37680,17906,52.30,,,,,,/07082015,37740,,,,,,,18494,52.52/07082015,37800,17906,52.30,,,,,,/07082015,37860,17906,52.30,,,,,,/07082015,37920,,,17918,59.28,,,,/07082015,37980,17906,52.30,,,,,,/07082015,38040,17906,52.30,,,,,,/07082015,38100,,,,,,,18494,52.52/07082015,38160,17906,52.30,,,,,,/07082015,38220,17906,52.30,,,,,,/07082015,38280,,,,,,,18494,52.55/07082015,38340,,,,,,,18494,52.55/07082015,38400,,,,,,,18494,52.55/07082015,38460,,,,,17890,,,/07082015,38520,,,,,,,18494,52.52/07082015,38580,17906,52.33,,,,,,/07082015,38640,17906,52.30,,,,,,/07082015,38700,,,17918,58.72,,,,/07082015,38760,,,,,17890,,,/07082015,38820,,,,,,,18494,52.55/07082015,38880,,,,,17890,,,/07082015,38940,17906,52.30,,,,,,/07082015,39000,17906,52.30,,,,,,/07082015,39060,,,,,,,18494,52.58/07082015,39120,,,17918,58.36,,,,/07082015,39180,17906,52.33,,,,,,/07082015,39240,,,17918,58.23,,,,/07082015,39300,,,17918,58.14,,,,/07082015,39360,,,,,,,18494,52.58/07082015,39420,,,17918,58.05,,,,/07082015,39480,17906,52.36,,,,,,/07082015,39540,17906,52.36,,,,,,/07082015,39600,,,,,,,18494,52.58/07082015,39660,,,,,,,18494,52.58/07082015,39720,,,17918,57.87,,,,/07082015,39780,17906,52.36,,,,,,/07082015,39840,,,,,17890,,,/07082015,39900,,,17918,57.77,,,,/07082015,39960,,,,,,,18494,52.62/07082015,40020,17906,52.36,,,,,,/07082015,40080,,,,,17890,,,/07082015,40140,,,,,17890,,,/07082015,40200,17906,52.36,,,,,,/07082015,40260,17906,52.36,,,,,,/07082015,40320,,,,,17890,,,/07082015,40380,,,,,,,18494,52.65/07082015,40440,,,,,17890,,,/07082015,40500,17906,52.36,,,,,,/07082015,40560,,,17918,57.34,,,,/07082015,40620,17906,52.39,,,,,,/07082015,40680,,,17918,57.31,,,,/07082015,40740,,,,,,,18494,52.65/07082015,40800,,,17918,57.25,,,,/07082015,40860,,,,,,,18494,52.65/07082015,40920,,,,,17890,,,/07082015,40980,,,17918,57.09,,,,/07082015,41040,,,,,,,18494,52.65/07082015,41100,,,17918,57.03,,,,/07082015,41160,,,17918,57.00,,,,/07082015,41220,,,17918,56.97,,,,/07082015,41280,17906,52.39,,,,,,/07082015,41340,,,,,,,18494,52.68/07082015,41400,,,,,17890,,,/07082015,41460,17906,52.39,,,,,,/07082015,41520,17906,52.39,,,,,,/07082015,41580,,,,,17890,,,/07082015,41640,,,17918,56.69,,,,/07082015,41700,,,,,17890,,,/07082015,41760,17906,52.39,,,,,,/07082015,41820,,,,,17890,,,/07082015,41880,,,,,17890,,,/07082015,41940,17906,52.42,,,,,,/07082015,42000,,,,,17890,,,/07082015,42060,,,,,17890,,,/07082015,42120,17906,52.42,,,,,,/07082015,42180,17906,52.42,,,,,,/07082015,42240,,,,,17890,,,/07082015,42300,,,,,17890,,,/07082015,42360,,,17918,56.23,,,,/07082015,42420,17906,52.42,,,,,,/07082015,42480,,,,,,,18494,52.74/07082015,42540,,,,,,,18494,52.74/07082015,42600,17906,52.46,,,,,,/07082015,42660,,,17918,56.13,,,,/07082015,42720,,,,,,,18494,52.74/07082015,42840,,,,,,,18494,52.77/07082015,42900,,,,,,,18494,52.74/07082015,42960,,,,,17890,,,/07082015,43020,,,,,17890,,,/07082015,43080,,,,,,,18494,52.77/07082015,43140,17906,52.49,,,,,,/07082015,43200,,,,,,,18494,52.74/07082015,43260,,,17918,55.67,,,,/07082015,43320,,,,,,,18494,52.77/07082015,43380,,,,,,,18494,52.81/07082015,43440,,,,,17890,,,/07082015,43500,,,17918,55.57,,,,/07082015,43560,,,,,,,18494,52.81/07082015,43620,,,,,17890,,,/07082015,43680,,,,,17890,,,/07082015,43740,17906,52.55,,,,,,/07082015,43800,17906,52.55,,,,,,/07082015,43860,,,,,17890,,,/07082015,43920,,,17918,55.38,,,,/07082015,43980,17906,52.55,,,,,,/07082015,44040,,,17918,55.35,,,,/07082015,44100,17906,52.55,,,,,,/07082015,44160,,,,,17890,,,/07082015,44220,,,,,,,18494,52.81/07082015,44280,17906,52.55,,,,,,/07082015,44340,,,,,,,18494,52.81/07082015,44400,17906,52.58,,,,,,/07082015,44460,,,17918,55.13,,,,/07082015,44520,17906,52.58,,,,,,/07082015,44580,,,,,17890,,,/07082015,44640,17906,52.58,,,,,,/07082015,44700,17906,52.62,,,,,,/07082015,44760,17906,52.62,,,,,,/07082015,44820,17906,52.62,,,,,,/07082015,44880,,,,,,,18494,52.84/07082015,44940,,,,,17890,,,/07082015,45000,17906,52.62,,,,,,/07082015,45060,,,17918,54.95,,,,/07082015,45120,,,17918,54.95,,,,/07082015,45180,,,,,17890,,,/07082015,45240,,,,,,,18494,52.84/07082015,45300,17906,52.68,,,,,,/07082015,45360,,,,,,,18494,52.84/07082015,45420,,,,,17890,,,/07082015,45480,,,,,17890,,,/07082015,45540,,,17918,54.76,,,,/07082015,45600,17906,52.71,,,,,,/07082015,45660,,,17918,54.82,,,,/07082015,45720,,,,,17890,,,/07082015,45780,,,,,17890,,,/07082015,45840,,,17918,54.70,,,,/07082015,45900,,,17918,54.67,,,,/07082015,45960,,,,,,,18494,52.87/07082015,46020,,,,,17890,,,/07082015,46080,,,17918,54.60,,,,/07082015,46140,,,,,17890,,,/07082015,46200,,,17918,54.57,,,,/07082015,46260,,,17918,54.51,,,,/07082015,46320,,,,,17890,,,/07082015,46380,17906,52.81,,,,,,/07082015,46440,,,,,,,18494,52.87/07082015,46500,,,,,17890,,,/07082015,46560,,,,,17890,,,/07082015,46620,17906,52.81,,,,,,/07082015,46680,,,,,,,18494,52.87/07082015,46740,,,,,,,18494,52.87/07082015,46800,,,17918,54.35,,,,/07082015,46860,17906,52.84,,,,,,/07082015,46920,,,,,,,18494,52.90/07082015,46980,,,17918,54.19,,,,/07082015,47040,,,,,,,18494,52.87/07082015,47100,,,,,17890,,,/07082015,47160,17906,52.87,,,,,,/07082015,47220,17906,52.87,,,,,,/07082015,47280,,,17918,53.91,,,,/07082015,47340,,,,,,,18494,52.90/07082015,47400,,,,,,,18494,52.90/07082015,47460,17906,52.90,,,,,,/07082015,47520,,,,,17890,,,/07082015,47580,,,,,,,18494,52.93/07082015,47640,,,,,,,18494,52.93/07082015,47700,,,,,17890,,,/07082015,47760,17906,52.90,,,,,,/07082015,47820,,,17918,53.44,,,,/07082015,47880,,,,,,,18494,52.90/07082015,47940,17906,52.93,,,,,,/07082015,48000,,,,,,,18494,52.93/07082015,48060,,,,,17890,,,/07082015,48120,,,,,,,18494,52.93/07082015,48180,17906,52.93,,,,,,/07082015,48240,,,,,,,18494,52.93/07082015,48300,,,17918,53.28,,,,/07082015,48360,,,17918,53.12,,,,/07082015,48420,17906,52.93,,,,,,/07082015,48480,,,,,17890,,,/07082015,48540,,,,,17890,,,/07082015,48600,,,,,,,18494,52.96/07082015,48660,17906,52.93,,,,,,/07082015,48720,,,,,17890,,,/07082015,48780,,,17918,52.68,,,,/07082015,48840,17906,52.96,,,,,,/07082015,48900,17906,52.96,,,,,,/07082015,48960,17906,52.96,,,,,,/07082015,49020,17906,53.00,,,,,,/07082015,49080,,,17918,52.46,,,,/07082015,49140,,,17918,52.42,,,,/07082015,49200,,,,,,,18494,53.00/07082015,49260,,,,,,,18494,53.00/07082015,49320,,,,,17890,,,/07082015,49380,,,17918,52.17,,,,/07082015,49440,,,17918,52.04,,,,/07082015,49500,17906,52.96,,,,,,/07082015,49560,,,,,,,18494,53.03/07082015,49620,,,,,17890,,,/07082015,49680,17906,53.00,,,,,,/07082015,49740,,,17918,51.76,,,,/07082015,49800,,,17918,51.66,,,,/07082015,49860,,,17918,51.63,,,,/07082015,49920,,,,,17890,,,/07082015,49980,,,,,,,18494,53.06/07082015,50040,,,,,17890,,,/07082015,50100,17906,52.96,,,,,,/07082015,50160,,,,,17890,,,/07082015,50220,,,17918,51.25,,,,/07082015,50280,17906,52.93,,,,,,/07082015,50340,17906,52.96,,,,,,/07082015,50400,17906,52.93,,,,,,/07082015,50460,,,,,,,18494,53.06/07082015,50520,17906,52.96,,,,,,/07082015,50580,17906,52.93,,,,,,/07082015,50640,,,17918,51.02,,,,/07082015,50700,,,,,17890,,,/07082015,50760,17906,52.93,,,,,,/07082015,50820,,,17918,50.80,,,,/07082015,50880,17906,52.93,,,,,,/07082015,50940,,,17918,50.73,,,,/07082015,51000,,,,,,,18494,53.12/07082015,51060,17906,52.96,,,,,,/07082015,51120,,,,,17890,,,/07082015,51180,,,17918,50.70,,,,/07082015,51240,,,,,,,18494,53.12/07082015,51300,17906,52.96,,,,,,/07082015,51360,,,,,,,18494,53.12/07082015,51420,,,17918,50.45,,,,/07082015,51480,,,,,17890,,,/07082015,51540,,,17918,50.35,,,,/07082015,51600,,,,,17890,,,/07082015,51660,,,17918,50.19,,,,/07082015,51720,,,17918,50.09,,,,/07082015,51780,,,,,,,18494,53.15/07082015,51840,,,17918,49.96,,,,/07082015,51900,,,,,17890,,,/07082015,51960,,,,,,,18494,53.19/07082015,52020,,,,,,,18494,53.19/07082015,52080,,,,,17890,,,/07082015,52140,,,,,,,18494,53.19/07082015,52200,17906,53.00,,,,,,/07082015,52260,,,,,,,18494,53.22/07082015,52320,,,,,17890,,,/07082015,52380,,,,,,,18494,53.25/07082015,52440,17906,53.00,,,,,,/07082015,52500,17906,53.00,,,,,,/07082015,52560,,,17918,48.64,,,,/07082015,52620,,,17918,48.44,,,,/07082015,52680,,,,,17890,,,/07082015,52740,17906,53.03,,,,,,/07082015,52800,,,,,17890,,,/07082015,52860,,,,,,,18494,53.28/07082015,52920,,,,,,,18494,53.28/07082015,52980,,,17918,47.83,,,,/07082015,53040,,,,,,,18494,53.28/07082015,53100,,,,,,,18494,53.31/07082015,53160,17906,53.06,,,,,,/07082015,53220,,,,,17890,,,/07082015,53280,,,,,17890,,,/07082015,53340,,,,,,,18494,53.31/07082015,53400,,,,,,,18494,53.28/07082015,53460,17906,53.06,,,,,,/07082015,53520,,,,,,,18494,53.28/07082015,53580,,,17918,47.73,,,,/07082015,53640,,,,,,,18494,53.31/07082015,53700,,,17918,47.60,,,,/07082015,53760,,,,,,,18494,53.31/07082015,53820,,,,,17890,,,/07082015,53880,17906,53.09,,,,,,/07082015,53940,,,17918,47.27,,,,/07082015,54000,,,,,17890,,,/07082015,54060,,,,,,,18494,53.34/07082015,54120,,,,,17890,,,/07082015,54180,17906,53.09,,,,,,/07082015,54240,,,17918,46.88,,,,/07082015,54300,,,,,17890,,,/07082015,54360,17906,53.09,,,,,,/07082015,54420,,,,,17890,,,/07082015,54480,17906,53.09,,,,,,/07082015,54540,,,,,,,18494,53.38/07082015,54600,,,,,17890,,,/07082015,54660,,,,,,,18494,53.38/07082015,54780,,,17918,46.32,,,,/07082015,54840,,,17918,46.16,,,,/07082015,54900,,,17918,46.09,,,,/07082015,54960,,,,,,,18494,53.41/07082015,55020,17906,53.12,,,,,,/07082015,55080,,,,,17890,,,/07082015,55140,,,,,17890,,,/07082015,55200,17906,53.15,,,,,,/07082015,55260,,,,,,,18494,53.44/07082015,55320,17906,53.12,,,,,,/07082015,55380,,,,,,,18494,53.44/07082015,55440,,,17918,45.70,,,,/07082015,55500,,,17918,45.63,,,,/07082015,55560,,,,,17890,,,/07082015,55620,,,,,,,18494,53.44/07082015,55680,,,17918,45.57,,,,/07082015,55740,17906,53.19,,,,,,/07082015,55800,17906,53.19,,,,,,/07082015,55860,,,,,17890,,,/07082015,55920,,,,,,,18494,53.47/07082015,55980,,,17918,45.50,,,,/07082015,56040,,,,,,,18494,53.44/07082015,56100,,,,,,,18494,53.47/07082015,56160,,,,,,,18494,53.47/07082015,56220,,,17918,45.30,,,,/07082015,56280,,,17918,45.30,,,,/07082015,56340,17906,53.19,,,,,,/07082015,56400,,,,,17890,,,/07082015,56460,17906,53.19,,,,,,/07082015,56520,,,,,17890,,,/07082015,56580,17906,53.19,,,,,,/07082015,56640,17906,53.22,,,,,,/07082015,56700,,,17918,45.27,,,,/07082015,56760,17906,53.22,,,,,,/07082015,56820,,,,,,,18494,53.50/07082015,56880,,,,,,,18494,53.50/07082015,56940,17906,53.22,,,,,,/07082015,57000,17906,53.22,,,,,,/07082015,57060,,,,,17890,,,/07082015,57120,,,17918,44.78,,,,/07082015,57180,,,17918,44.71,,,,/07082015,57240,,,,,17890,,,/07082015,57300,,,,,17890,,,/07082015,57360,,,17918,44.31,,,,/07082015,57480,,,,,17890,,,/07082015,57540,,,,,17890,,,/07082015,57600,,,,,,,18494,53.53/07082015,57660,,,17918,44.38,,,,/07082015,57720,17906,53.25,,,,,,/07082015,57780,,,,,,,18494,53.53/07082015,57840,,,,,,,18494,53.53/07082015,57900,,,,,17890,,,/07082015,57960,17906,53.25,,,,,,/07082015,58020,17906,53.25,,,,,,/07082015,58080,,,,,17890,,,/07082015,58140,,,,,,,18494,53.53/07082015,58200,,,17918,45.67,,,,/07082015,58260,17906,53.25,,,,,,/07082015,58320,,,,,17890,,,/07082015,58380,17906,53.28,,,,,,/07082015,58440,,,,,17890,,,/07082015,58500,,,,,,,18494,53.56/07082015,58560,,,,,,,18494,53.53/07082015,58620,,,,,17890,,,/07082015,58680,,,,,17890,,,/07082015,58740,,,,,,,18494,53.56/07082015,58800,,,,,,,18494,53.53/07082015,58860,,,17918,47.47,,,,/07082015,58920,,,17918,47.60,,,,/07082015,58980,,,,,,,18494,53.56/07082015,59040,,,,,,,18494,53.53/07082015,59100,,,17918,47.60,,,,/07082015,59160,,,17918,47.73,,,,/07082015,59220,,,,,17890,,,/07082015,59280,,,17918,47.96,,,,/07082015,59340,17906,53.28,,,,,,/07082015,59400,,,,,17890,,,/07082015,59460,,,,,17890,,,/07082015,59520,17906,53.28,,,,,,/07082015,59580,,,,,,,18494,53.56/07082015,59640,,,,,,,18494,53.56/07082015,59700,,,17918,48.22,,,,/07082015,59760,,,,,,,18494,53.53/07082015,59820,,,,,,,18494,53.56/07082015,59880,,,17918,48.38,,,,/07082015,59940,17906,53.31,,,,,,/07082015,60000,17906,53.31,,,,,,/07082015,60060,,,,,,,18494,53.56/07082015,60120,17906,53.31,,,,,,/07082015,60240,17906,53.31,,,,,,/07082015,60300,17906,53.31,,,,,,/07082015,60420,,,17918,47.96,,,,/07082015,60480,,,17918,47.79,,,,/07082015,60540,17906,53.31,,,,,,/07082015,60600,,,,,,,18494,53.56/07082015,60660,,,17918,47.53,,,,/07082015,60720,17906,53.34,,,,,,/07082015,60780,,,17918,47.27,,,,/07082015,60840,,,,,17890,,,/07082015,60900,,,,,,,18494,53.56/07082015,60960,,,,,,,18494,53.60/07082015,61020,17906,53.34,,,,,,/07082015,61080,,,,,17890,,,/07082015,61140,,,,,,,18494,53.60/07082015,61200,,,17918,46.36,,,,/07082015,61260,,,,,17890,,,/07082015,61320,17906,53.38,,,,,,/07082015,61380,,,,,17890,,,/07082015,61440,,,,,,,18494,53.60/07082015,61500,,,17918,46.13,,,,/07082015,61560,17906,53.38,,,,,,/07082015,61620,,,,,,,18494,53.60/07082015,61680,17906,53.38,,,,,,/07082015,61740,,,17918,46.26,,,,/07082015,61800,,,,,17890,,,/07082015,61860,,,17918,46.26,,,,/07082015,61920,,,,,,,18494,53.60/07082015,61980,,,,,17890,,,/07082015,62040,,,,,17890,,,/07082015,62100,,,,,17890,,,/07082015,62160,,,,,,,18494,53.63/07082015,62220,,,17918,46.13,,,,/07082015,62280,,,17918,46.09,,,,/07082015,62340,,,17918,46.03,,,,/07082015,62400,,,,,,,18494,53.60/07082015,62460,,,,,,,18494,53.60/07082015,62580,,,,,17890,,,/07082015,62640,17906,53.44,,,,,,/07082015,62700,,,17918,45.63,,,,/07082015,62760,,,,,,,18494,53.63/07082015,62820,,,,,17890,,,/07082015,62880,,,,,,,18494,53.63/07082015,62940,,,,,,,18494,53.63/07082015,63000,,,17918,45.37,,,,/07082015,63060,,,,,17890,,,/07082015,63120,,,,,,,18494,53.63/07082015,63180,,,,,17890,,,/07082015,63240,,,,,17890,,,/07082015,63300,,,,,17890,,,/07082015,63360,,,,,17890,,,/07082015,63420,,,,,,,18494,53.63/07082015,63480,,,17918,45.04,,,,/07082015,63540,17906,53.47,,,,,,/07082015,63600,17906,53.50,,,,,,/07082015,63660,,,,,17890,,,/07082015,63720,,,,,,,18494,53.63/07082015,63780,17906,53.50,,,,,,/07082015,63840,17906,53.50,,,,,,/07082015,63900,17906,53.50,,,,,,/07082015,63960,,,,,,,18494,53.66/07082015,64020,,,,,17890,,,/07082015,64080,,,,,,,18494,53.66/07082015,64140,,,17918,44.71,,,,/07082015,64200,,,,,,,18494,53.66/07082015,64260,,,,,17890,,,/07082015,64320,17906,53.56,,,,,,/07082015,64380,17906,53.53,,,,,,/07082015,64440,,,,,,,18494,53.69/07082015,64500,,,,,17890,,,/07082015,64560,,,,,,,18494,53.69/07082015,64620,,,,,17890,,,/07082015,64680,,,17918,44.41,,,,/07082015,64740,,,,,17890,,,/07082015,64800,,,,,,,18494,53.69/07082015,64860,,,,,17890,,,/07082015,64920,17906,53.56,,,,,,/07082015,64980,,,,,,,18494,53.69/07082015,65040,17906,53.56,,,,,,/07082015,65100,,,17918,44.41,,,,/07082015,65160,,,,,,,18494,53.69/07082015,65220,,,17918,44.31,,,,/07082015,65280,17906,53.60,,,,,,/07082015,65340,,,17918,44.25,,,,/07082015,65400,,,,,17890,,,/07082015,65460,,,,,17890,,,/07082015,65520,17906,53.60,,,,,,/07082015,65580,,,,,,,18494,53.69/07082015,65640,17906,53.60,,,,,,/07082015,65700,17906,53.60,,,,,,/07082015,65760,,,17918,43.71,,,,/07082015,65820,17906,53.63,,,,,,/07082015,65880,,,,,,,18494,53.69/07082015,65940,,,,,17890,,,/07082015,66000,,,,,17890,,,/07082015,66060,,,,,,,18494,53.69/07082015,66120,,,,,,,18494,53.69/07082015,66180,,,,,,,18494,53.72/07082015,66240,,,,,17890,,,/07082015,66300,,,,,17890,,,/07082015,66360,,,,,17890,,,/07082015,66420,,,,,,,18494,53.72/07082015,66480,,,17918,43.58,,,,/07082015,66540,,,,,17890,,,/07082015,66600,17906,53.69,,,,,,/07082015,66660,17906,53.69,,,,,,/07082015,66720,,,,,,,18494,53.72/07082015,66780,,,17918,43.38,,,,/07082015,66840,17906,53.69,,,,,,/07082015,66900,,,17918,43.31,,,,/07082015,66960,,,,,,,18494,53.72/07082015,67020,,,,,17890,,,/07082015,67080,17906,53.72,,,,,,/07082015,67140,,,,,17890,,,/07082015,67200,17906,53.72,,,,,,/07082015,67260,,,17918,43.31,,,,/07082015,67320,,,17918,43.21,,,,/07082015,67380,,,,,17890,,,/07082015,67440,,,,,17890,,,/07082015,67500,17906,53.75,,,,,,/07082015,67560,,,17918,43.15,,,,/07082015,67620,17906,53.75,,,,,,/07082015,67680,17906,53.75,,,,,,/07082015,67740,,,,,,,18494,53.72/07082015,67800,,,,,,,18494,53.75/07082015,67860,,,,,,,18494,53.75/07082015,67980,17906,53.79,,,,,,/07082015,68040,17906,53.79,,,,,,/07082015,68100,,,,,17890,,,/07082015,68160,,,17918,42.81,,,,/07082015,68220,,,,,,,18494,53.72/07082015,68280,,,,,17890,,,/07082015,68340,,,17918,42.71,,,,/07082015,68400,,,17918,42.68,,,,/07082015,68460,,,,,,,18494,53.75/07082015,68520,,,,,,,18494,53.75/07082015,68580,17906,53.82,,,,,,/07082015,68640,,,,,,,18494,53.75/07082015,68700,,,,,17890,,,/07082015,68760,17906,53.85,,,,,,/07082015,68820,17906,53.85,,,,,,/07082015,68880,,,,,17890,,,/07082015,68940,,,,,,,18494,53.75/07082015,69000,,,17918,45.37,,,,/07082015,69060,17906,53.88,,,,,,/07082015,69120,17906,53.88,,,,,,/07082015,69180,,,,,,,18494,53.75/07082015,69240,,,,,17890,,,/07082015,69300,,,,,17890,,,/07082015,69360,,,,,17890,,,/07082015,69420,17906,53.88,,,,,,/07082015,69540,,,,,,,18494,53.79/07082015,69600,,,,,17890,,,/07082015,69660,17906,53.91,,,,,,/07082015,69720,17906,53.91,,,,,,/07082015,69780,17906,53.88,,,,,,/07082015,69840,,,,,,,18494,53.79/07082015,69900,,,,,17890,,,/07082015,69960,,,17918,47.27,,,,/07082015,70020,,,17918,47.34,,,,/07082015,70080,,,,,,,18494,53.79/07082015,70140,,,,,17890,,,/07082015,70200,,,,,17890,,,/07082015,70260,,,17918,47.63,,,,/07082015,70320,,,17918,47.76,,,,/07082015,70380,,,,,,,18494,53.79/07082015,70440,,,,,17890,,,/07082015,70500,,,,,,,18494,53.82/07082015,70560,,,,,17890,,,/07082015,70620,,,,,17890,,,/07082015,70680,,,,,17890,,,/07082015,70740,,,,,,,18494,53.82/07082015,70800,,,,,17890,,,/07082015,70860,17906,53.94,,,,,,/07082015,70920,,,,,17890,,,/07082015,70980,17906,53.91,,,,,,/07082015,71040,,,,,17890,,,/07082015,71100,,,,,,,18494,53.82/07082015,71160,17906,53.94,,,,,,/07082015,71220,,,17918,48.57,,,,/07082015,71280,,,,,17890,,,/07082015,71340,,,,,17890,,,/07082015,71400,,,,,17890,,,/07082015,71460,,,17918,48.48,,,,/07082015,71520,,,17918,48.57,,,,/07082015,71580,17906,53.91,,,,,,/07082015,71640,,,17918,48.64,,,,/07082015,71700,,,,,,,18494,53.82/07082015,71760,17906,53.91,,,,,,/07082015,71820,,,17918,48.74,,,,/07082015,71880,,,17918,48.57,,,,/07082015,71940,,,,,17890,,,/07082015,72000,,,17918,48.22,,,,/07082015,72060,,,17918,48.05,,,,/07082015,72120,17906,53.91,,,,,,/07082015,72180,,,,,17890,,,/07082015,72240,17906,53.91,,,,,,/07082015,72300,,,,,17890,,,/07082015,72360,17906,53.94,,,,,,/07082015,72420,17906,53.94,,,,,,/07082015,72480,,,,,17890,,,/07082015,72540,,,17918,46.75,,,,/07082015,72600,17906,53.94,,,,,,/07082015,72660,,,,,,,18494,53.85/07082015,72720,,,17918,46.49,,,,/07082015,72780,,,17918,46.36,,,,/07082015,72840,,,17918,46.29,,,,/07082015,72900,,,,,17890,,,/07082015,72960,,,,,,,18494,53.85/07082015,73020,,,17918,46.13,,,,/07082015,73080,,,,,,,18494,53.85/07082015,73140,17906,53.91,,,,,,/07082015,73200,,,,,,,18494,53.85/07082015,73260,,,,,17890,,,/07082015,73320,,,,,,,18494,53.85/07082015,73380,,,,,17890,,,/07082015,73440,17906,53.94,,,,,,/07082015,73500,,,,,17890,,,/07082015,73560,,,17918,45.93,,,,/07082015,73620,,,17918,45.93,,,,/07082015,73680,,,,,17890,,,/07082015,73740,,,,,,,18494,53.85/07082015,73800,,,,,,,18494,53.85/07082015,73860,,,,,,,18494,53.88/07082015,73920,17906,53.94,,,,,,/07082015,73980,,,,,,,18494,53.85/07082015,74040,,,,,,,18494,53.85/07082015,74100,,,,,17890,,,/07082015,74160,,,,,17890,,,/07082015,74220,,,,,17890,,,/07082015,74280,17906,53.94,,,,,,/07082015,74340,17906,53.94,,,,,,/07082015,74400,,,,,17890,,,/07082015,74460,,,,,17890,,,/07082015,74520,,,,,,,18494,53.88/07082015,74580,,,,,17890,,,/07082015,74640,17906,53.94,,,,,,/07082015,74700,,,,,,,18494,53.88/07082015,74760,,,,,,,18494,53.85/07082015,74820,17906,53.94,,,,,,/07082015,74880,17906,53.94,,,,,,/07082015,74940,17906,53.94,,,,,,/07082015,75000,,,17918,45.63,,,,/07082015,75060,,,17918,45.63,,,,/07082015,75120,,,,,17890,,,/07082015,75180,,,17918,45.77,,,,/07082015,75240,,,,,17890,,,/07082015,75300,17906,53.94,,,,,,/07082015,75360,,,,,17890,,,/07082015,75420,,,,,17890,,,/07082015,75480,,,,,17890,,,/07082015,75540,,,,,,,18494,53.85/07082015,75600,,,,,17890,,,/07082015,75660,,,17918,45.83,,,,/07082015,75720,,,,,,,18494,53.85/07082015,75780,,,17918,45.86,,,,/07082015,75840,,,,,,,18494,53.85/07082015,75900,,,,,,,18494,53.85/07082015,75960,,,,,17890,,,/07082015,76020,,,,,,,18494,53.85/07082015,76080,,,,,,,18494,53.85/07082015,76140,,,17918,46.09,,,,/07082015,76200,,,,,17890,,,/07082015,76260,17906,53.91,,,,,,/07082015,76320,,,,,17890,,,/07082015,76380,,,,,17890,,,/07082015,76440,,,,,17890,,,/07082015,76500,,,,,,,18494,53.85/07082015,76560,17906,53.94,,,,,,/07082015,76620,,,,,,,18494,53.85/07082015,76680,,,17918,46.29,,,,/07082015,76740,,,,,,,18494,53.85/07082015,76800,,,,,,,18494,53.85/07082015,76860,,,,,17890,,,/07082015,76920,17906,53.94,,,,,,/07082015,76980,,,,,17890,,,/07082015,77040,,,,,,,18494,53.85/07082015,77100,,,,,17890,,,/07082015,77160,,,,,17890,,,/07082015,77220,17906,53.94,,,,,,/07082015,77280,,,17918,46.52,,,,/07082015,77340,,,17918,46.55,,,,/07082015,77400,,,,,,,18494,53.85/07082015,77460,,,,,,,18494,53.82/07082015,77520,,,17918,46.62,,,,/07082015,77580,,,17918,46.62,,,,/07082015,77640,17906,53.94,,,,,,/07082015,77700,,,,,,,18494,53.82/07082015,77760,17906,53.94,,,,,,/07082015,77820,17906,53.94,,,,,,/07082015,77880,,,,,17890,,,/07082015,77940,,,17918,46.82,,,,/07082015,78000,,,,,,,18494,53.82/07082015,78060,17906,53.94,,,,,,/07082015,78120,,,17918,46.88,,,,/07082015,78180,,,17918,46.88,,,,/07082015,78240,,,,,,,18494,53.82/07082015,78300,,,,,17890,,,/07082015,78360,,,,,,,18494,53.82/07082015,78420,17906,53.94,,,,,,/07082015,78480,,,17918,46.98,,,,/07082015,78540,17906,53.94,,,,,,/07082015,78600,,,,,17890,,,/07082015,78660,17906,53.94,,,,,,/07082015,78720,17906,53.94,,,,,,/07082015,78780,,,,,17890,,,/07082015,78840,,,,,17890,,,/07082015,78900,,,,,17890,,,/07082015,78960,,,17918,47.17,,,,/07082015,79020,17906,53.94,,,,,,/07082015,79080,17906,53.94,,,,,,/07082015,79140,,,,,,,18494,53.79/07082015,79200,,,17918,47.21,,,,/07082015,79260,,,17918,47.24,,,,/07082015,79320,,,,,17890,,,/07082015,79380,,,,,,,18494,53.79/07082015,79440,,,17918,47.27,,,,/07082015,79500,,,,,,,18494,53.79/07082015,79560,,,,,,,18494,53.75/07082015,79620,,,,,17890,,,/07082015,79680,,,,,,,18494,53.79/07082015,79740,,,17918,47.37,,,,/07082015,79800,,,,,17890,,,/07082015,79860,17906,53.94,,,,,,/07082015,79920,,,17918,47.47,,,,/07082015,79980,,,,,17890,,,/07082015,80040,,,17918,47.53,,,,/07082015,80100,,,,,17890,,,/07082015,80160,,,17918,47.60,,,,/07082015,80220,,,,,,,18494,53.75/07082015,80280,17906,53.94,,,,,,/07082015,80340,,,17918,47.66,,,,/07082015,80400,,,17918,47.70,,,,/07082015,80460,,,,,,,18494,53.75/07082015,80520,,,17918,47.73,,,,/07082015,80580,,,,,,,18494,53.75/07082015,80700,,,,,,,18494,53.72/07082015,80760,,,,,17890,,,/07082015,80820,,,,,,,18494,53.72/07082015,80880,17906,53.94,,,,,,/07082015,80940,,,,,,,18494,53.75/07082015,81000,,,17918,47.99,,,,/07082015,81060,,,,,17890,,,/07082015,81120,,,,,,,18494,53.72/07082015,81180,,,,,,,18494,53.72/07082015,81240,,,,,,,18494,53.69/07082015,81300,17906,53.94,,,,,,/07082015,81360,,,,,,,18494,53.72/07082015,81420,,,,,,,18494,53.69/07082015,81480,,,17918,48.25,,,,/07082015,81540,17906,53.94,,,,,,/07082015,81600,,,17918,48.31,,,,/07082015,81660,,,17918,48.31,,,,/07082015,81720,,,,,17890,,,/07082015,81780,,,,,,,18494,53.69/07082015,81840,17906,53.94,,,,,,/07082015,81900,,,,,,,18494,53.69/07082015,81960,17906,53.94,,,,,,/07082015,82020,,,,,,,18494,53.69/07082015,82080,,,17918,48.51,,,,/07082015,82140,,,,,17890,,,/07082015,82200,17906,53.91,,,,,,/07082015,82260,,,,,17890,,,/07082015,82320,17906,53.94,,,,,,/07082015,82380,,,,,,,18494,53.66/07082015,82440,,,17918,48.61,,,,/07082015,82500,17906,53.94,,,,,,/07082015,82560,,,17918,48.64,,,,/07082015,82620,17906,53.94,,,,,,/07082015,82680,,,17918,48.64,,,,/07082015,82740,17906,53.94,,,,,,/07082015,82800,17906,53.94,,,,,,/07082015,82860,,,17918,48.64,,,,/07082015,82920,,,17918,48.67,,,,/07082015,82980,,,,,,,18494,53.63/07082015,83040,,,,,17890,,,/07082015,83100,17906,53.94,,,,,,/07082015,83160,17906,53.94,,,,,,/07082015,83220,,,17918,48.70,,,,/07082015,83280,,,,,,,18494,53.63/07082015,83340,17906,53.94,,,,,,/07082015,83400,17906,53.94,,,,,,/07082015,83460,,,17918,48.67,,,,/07082015,83520,,,17918,48.67,,,,/07082015,83580,,,,,,,18494,53.60/07082015,83640,17906,53.97,,,,,,/07082015,83700,17906,53.94,,,,,,/07082015,83760,,,,,,,18494,53.60/07082015,83820,,,17918,48.67,,,,/07082015,83880,17906,53.94,,,,,,/07082015,83940,,,17918,48.67,,,,/07082015,84000,,,17918,48.67,,,,/07082015,84060,,,,,,,18494,53.56/07082015,84120,,,,,17890,,,/07082015,84180,17906,54.01,,,,,,/07082015,84240,,,,,,,18494,53.56/07082015,84300,,,17918,48.77,,,,/07082015,84360,17906,54.01,,,,,,/07082015,84420,17906,54.01,,,,,,/07082015,84480,,,,,,,18494,53.53/07082015,84540,,,,,,,18494,53.53/07082015,84600,,,17918,48.80,,,,/07082015,84660,,,17918,48.83,,,,/07082015,84720,,,17918,48.83,,,,/07082015,84780,17906,54.04,,,,,,/07082015,84840,,,17918,48.90,,,,/07082015,84900,,,,,17890,,,/07082015,84960,17906,54.07,,,,,,/07082015,85020,,,,,,,18494,53.50/07082015,85080,,,,,,,18494,53.50/07082015,85140,,,,,,,18494,53.50/07082015,85200,17906,54.07,,,,,,/07082015,85260,,,,,,,18494,53.47/07082015,85320,,,,,,,18494,53.50/07082015,85380,,,,,17890,,,/07082015,85440,,,,,17890,,,/07082015,85500,,,,,,,18494,53.44/07082015,85560,,,17918,49.03,,,,/07082015,85620,17906,54.07,,,,,,/07082015,85680,,,,,17890,,,/07082015,85740,,,,,,,18494,53.44/07082015,85800,,,,,17890,,,/07082015,85860,17906,54.07,,,,,,/07082015,85920,17906,54.07,,,,,,/07082015,85980,,,,,17890,,,/07082015,86040,,,,,17890,,,/07082015,86100,17906,54.04,,,,,,/07082015,86160,17906,54.04,,,,,,/07082015,86220,,,,,17890,,,/07082015,86280,,,,,17890,,,/07082015,86340,17906,54.04,,,,,,/