07072016,0,,,17918,58.60,,,,/07072016,60,,,,,,,18494,62.12/07072016,120,17906,62.21,,,,,,/07072016,180,,,17918,58.72,,,,/07072016,240,,,17918,58.82,,,,/07072016,300,,,,,,,18494,62.09/07072016,360,,,,,,,18494,62.09/07072016,420,,,,,,,18494,62.06/07072016,480,17906,62.18,,,,,,/07072016,540,,,17918,59.12,,,,/07072016,600,,,,,,,18494,62.09/07072016,660,,,17918,59.24,,,,/07072016,720,,,17918,59.28,,,,/07072016,780,,,17918,59.28,,,,/07072016,840,,,,,,,18494,62.06/07072016,900,,,17918,59.34,,,,/07072016,960,,,,,,,18494,62.06/07072016,1020,17906,62.18,,,,,,/07072016,1080,,,17918,59.49,,,,/07072016,1140,17906,62.15,,,,,,/07072016,1200,,,17918,59.61,,,,/07072016,1260,17906,62.18,,,,,,/07072016,1320,,,17918,59.70,,,,/07072016,1380,,,17918,59.76,,,,/07072016,1440,17906,62.15,,,,,,/07072016,1500,,,,,,,18494,62.03/07072016,1560,,,,,,,18494,62.03/07072016,1620,17906,62.18,,,,,,/07072016,1680,,,17918,60.01,,,,/07072016,1680,,,,,,,18494,62.03/07072016,1740,17906,62.18,,,,,,/07072016,1800,17906,62.15,,,,,,/07072016,1860,,,,,,,18494,62.03/07072016,1920,,,,,,,18494,62.03/07072016,1980,,,17918,60.19,,,,/07072016,2040,,,,,,,18494,62.03/07072016,2100,,,,,,,18494,62.00/07072016,2160,17906,62.15,,,,,,/07072016,2220,17906,62.15,,,,,,/07072016,2280,,,17918,60.43,,,,/07072016,2340,,,,,,,18494,62.00/07072016,2400,17906,62.15,,,,,,/07072016,2460,,,,,,,18494,62.00/07072016,2520,17906,62.15,,,,,,/07072016,2580,,,17918,60.67,,,,/07072016,2640,17906,62.15,,,,,,/07072016,2700,,,,,,,18494,62.00/07072016,2760,17906,62.15,,,,,,/07072016,2820,17906,62.15,,,,,,/07072016,2880,,,17918,60.82,,,,/07072016,2940,,,,,,,18494,61.97/07072016,3000,17906,62.15,,,,,,/07072016,3120,,,17918,60.98,,,,/07072016,3180,,,17918,61.07,,,,/07072016,3240,17906,62.15,,,,,,/07072016,3300,17906,62.12,,,,,,/07072016,3360,,,17918,61.16,,,,/07072016,3420,17906,62.12,,,,,,/07072016,3480,,,,,,,18494,62.00/07072016,3540,,,17918,61.19,,,,/07072016,3600,17906,62.12,,,,,,/07072016,3660,,,17918,61.22,,,,/07072016,3720,,,,,,,18494,61.97/07072016,3780,,,,,,,18494,61.97/07072016,3840,,,17918,61.34,,,,/07072016,3900,17906,62.12,,,,,,/07072016,3960,,,17918,61.40,,,,/07072016,4020,,,17918,61.46,,,,/07072016,4080,,,,,,,18494,61.97/07072016,4140,,,,,,,18494,61.94/07072016,4200,,,,,,,18494,61.97/07072016,4260,17906,62.12,,,,,,/07072016,4320,,,,,,,18494,61.97/07072016,4380,,,,,,,18494,61.97/07072016,4440,,,,,,,18494,61.97/07072016,4500,17906,62.09,,,,,,/07072016,4560,17906,62.09,,,,,,/07072016,4620,,,,,,,18494,61.97/07072016,4680,,,17918,61.88,,,,/07072016,4740,,,17918,61.94,,,,/07072016,4800,,,,,,,18494,61.94/07072016,4860,,,17918,62.00,,,,/07072016,4920,,,17918,62.00,,,,/07072016,4980,,,,,,,18494,61.97/07072016,5040,17906,62.09,,,,,,/07072016,5100,,,17918,62.06,,,,/07072016,5160,,,,,,,18494,61.94/07072016,5220,,,17918,62.15,,,,/07072016,5280,,,,,,,18494,61.94/07072016,5340,17906,62.06,,,,,,/07072016,5400,,,,,,,18494,61.97/07072016,5460,,,17918,62.24,,,,/07072016,5520,,,,,,,18494,61.94/07072016,5580,17906,62.06,,,,,,/07072016,5640,17906,62.06,,,,,,/07072016,5700,,,,,,,18494,61.97/07072016,5760,,,,,,,18494,61.97/07072016,5820,,,,,,,18494,61.94/07072016,5880,,,,,,,18494,61.97/07072016,5940,,,17918,62.48,,,,/07072016,6000,,,17918,62.54,,,,/07072016,6060,,,,,,,18494,61.94/07072016,6120,,,17918,62.63,,,,/07072016,6180,17906,62.06,,,,,,/07072016,6240,17906,62.06,,,,,,/07072016,6300,,,,,,,18494,61.97/07072016,6360,,,17918,62.72,,,,/07072016,6480,,,,,,,18494,61.94/07072016,6540,,,,,,,18494,61.94/07072016,6600,17906,62.03,,,,,,/07072016,6660,17906,62.03,,,,,,/07072016,6720,,,17918,62.90,,,,/07072016,6780,17906,62.03,,,,,,/07072016,6840,,,,,,,18494,61.94/07072016,6900,17906,62.03,,,,,,/07072016,6960,,,,,,,18494,61.97/07072016,7020,,,17918,62.99,,,,/07072016,7080,,,,,,,18494,61.94/07072016,7200,17906,62.00,,,,,,/07072016,7260,17906,62.00,,,,,,/07072016,7320,,,17918,63.17,,,,/07072016,7380,,,17918,63.20,,,,/07072016,7440,17906,62.00,,,,,,/07072016,7500,,,,,,,18494,61.94/07072016,7560,,,,,,,18494,61.94/07072016,7620,17906,62.00,,,,,,/07072016,7680,,,17918,63.43,,,,/07072016,7740,,,17918,63.43,,,,/07072016,7800,,,,,,,18494,61.94/07072016,7860,17906,62.00,,,,,,/07072016,7920,,,,,,,18494,61.94/07072016,7980,,,,,,,18494,61.94/07072016,8100,,,,,,,18494,61.94/07072016,8160,,,17918,63.70,,,,/07072016,8220,,,,,,,18494,61.94/07072016,8280,17906,61.97,,,,,,/07072016,8340,,,,,,,18494,61.94/07072016,8400,17906,61.94,,,,,,/07072016,8460,,,17918,63.94,,,,/07072016,8520,,,17918,64.03,,,,/07072016,8580,,,17918,64.09,,,,/07072016,8640,,,,,,,18494,61.94/07072016,8700,17906,61.97,,,,,,/07072016,8760,,,17918,64.15,,,,/07072016,8760,17906,61.94,,,,,,/07072016,8820,,,17918,64.18,,,,/07072016,8880,,,17918,64.21,,,,/07072016,8940,,,17918,64.23,,,,/07072016,9000,17906,61.91,,,,,,/07072016,9060,,,17918,64.29,,,,/07072016,9120,17906,61.91,,,,,,/07072016,9180,,,17918,64.32,,,,/07072016,9240,17906,61.91,,,,,,/07072016,9300,,,,,,,18494,61.94/07072016,9360,17906,61.88,,,,,,/07072016,9420,,,17918,64.47,,,,/07072016,9480,,,17918,64.56,,,,/07072016,9540,,,,,,,18494,61.94/07072016,9600,,,17918,64.59,,,,/07072016,9660,,,,,,,18494,61.94/07072016,9720,,,,,,,18494,61.91/07072016,9780,17906,61.88,,,,,,/07072016,9840,,,17918,64.80,,,,/07072016,9900,,,17918,64.80,,,,/07072016,9960,,,,,,,18494,61.94/07072016,10020,,,17918,64.91,,,,/07072016,10080,,,,,,,18494,61.91/07072016,10140,,,,,,,18494,61.91/07072016,10200,,,17918,65.03,,,,/07072016,10260,17906,61.85,,,,,,/07072016,10320,,,17918,65.12,,,,/07072016,10380,,,,,,,18494,61.94/07072016,10440,,,,,,,18494,61.94/07072016,10500,17906,61.82,,,,,,/07072016,10560,,,17918,65.21,,,,/07072016,10620,,,,,,,18494,61.91/07072016,10680,,,17918,65.36,,,,/07072016,10740,17906,61.82,,,,,,/07072016,10800,,,17918,65.36,,,,/07072016,10920,,,17918,65.36,,,,/07072016,10980,,,17918,65.38,,,,/07072016,11040,17906,61.82,,,,,,/07072016,11160,,,,,,,18494,61.91/07072016,11220,17906,61.79,,,,,,/07072016,11280,17906,61.79,,,,,,/07072016,11400,,,,,,,18494,61.91/07072016,11460,17906,61.79,,,,,,/07072016,11520,,,,,,,18494,61.94/07072016,11580,17906,61.76,,,,,,/07072016,11640,,,,,,,18494,61.91/07072016,11700,17906,61.76,,,,,,/07072016,11760,,,17918,65.56,,,,/07072016,11820,,,17918,65.53,,,,/07072016,11880,,,17918,65.56,,,,/07072016,11940,17906,61.76,,,,,,/07072016,12060,,,,,,,18494,61.94/07072016,12120,17906,61.73,,,,,,/07072016,12180,,,17918,65.80,,,,/07072016,12240,,,,,,,18494,61.91/07072016,12300,,,17918,65.77,,,,/07072016,12360,,,,,,,18494,61.94/07072016,12420,,,,,,,18494,61.94/07072016,12480,,,,,,,18494,61.94/07072016,12540,17906,61.73,,,,,,/07072016,12600,,,17918,65.82,,,,/07072016,12720,,,,,,,18494,61.91/07072016,12780,,,17918,65.82,,,,/07072016,12840,17906,61.73,,,,,,/07072016,12960,,,17918,65.82,,,,/07072016,13020,17906,61.70,,,,,,/07072016,13080,17906,61.70,,,,,,/07072016,13140,,,,,,,18494,61.94/07072016,13200,,,17918,65.88,,,,/07072016,13260,17906,61.70,,,,,,/07072016,13320,,,,,,,18494,61.91/07072016,13380,17906,61.70,,,,,,/07072016,13440,17906,61.70,,,,,,/07072016,13500,,,,,,,18494,61.94/07072016,13560,17906,61.70,,,,,,/07072016,13620,,,17918,66.06,,,,/07072016,13680,17906,61.70,,,,,,/07072016,13740,,,17918,66.03,,,,/07072016,13800,17906,61.70,,,,,,/07072016,13860,17906,61.70,,,,,,/07072016,13920,,,17918,66.06,,,,/07072016,13980,,,,,,,18494,61.91/07072016,14040,17906,61.70,,,,,,/07072016,14100,17906,61.67,,,,,,/07072016,14160,17906,61.67,,,,,,/07072016,14220,,,17918,66.32,,,,/07072016,14280,,,,,,,18494,61.91/07072016,14340,,,,,,,18494,61.91/07072016,14400,,,17918,66.41,,,,/07072016,14460,,,17918,66.47,,,,/07072016,14520,17906,61.67,,,,,,/07072016,14580,,,,,,,18494,61.91/07072016,14640,,,,,,,18494,61.91/07072016,14700,,,,,,,18494,61.94/07072016,14760,17906,61.67,,,,,,/07072016,14820,17906,61.64,,,,,,/07072016,14880,17906,61.64,,,,,,/07072016,14940,,,17918,66.79,,,,/07072016,15000,,,,,,,18494,61.91/07072016,15060,,,17918,66.90,,,,/07072016,15120,17906,61.64,,,,,,/07072016,15180,,,,,,,18494,61.91/07072016,15240,,,,,,,18494,61.91/07072016,15300,,,,,,,18494,61.91/07072016,15360,17906,61.64,,,,,,/07072016,15420,17906,61.61,,,,,,/07072016,15480,,,17918,66.96,,,,/07072016,15540,17906,61.64,,,,,,/07072016,15600,17906,61.64,,,,,,/07072016,15720,,,17918,67.08,,,,/07072016,15780,,,,,,,18494,61.91/07072016,15900,17906,61.61,,,,,,/07072016,15960,17906,61.64,,,,,,/07072016,16020,,,,,,,18494,61.91/07072016,16080,17906,61.61,,,,,,/07072016,16140,,,17918,67.17,,,,/07072016,16200,,,17918,67.22,,,,/07072016,16260,17906,61.61,,,,,,/07072016,16320,,,,,,,18494,61.91/07072016,16380,,,,,,,18494,61.91/07072016,16440,,,17918,67.37,,,,/07072016,16500,17906,61.61,,,,,,/07072016,16560,,,,,,,18494,61.94/07072016,16620,17906,61.61,,,,,,/07072016,16680,,,,,,,18494,61.91/07072016,16740,17906,61.58,,,,,,/07072016,16800,17906,61.61,,,,,,/07072016,16860,,,,,,,18494,61.91/07072016,16920,,,,,,,18494,61.91/07072016,16980,,,17918,67.54,,,,/07072016,17040,,,,,,,18494,61.94/07072016,17100,17906,61.61,,,,,,/07072016,17160,17906,61.58,,,,,,/07072016,17220,,,17918,67.69,,,,/07072016,17280,,,,,,,18494,61.91/07072016,17340,,,17918,67.75,,,,/07072016,17400,17906,61.58,,,,,,/07072016,17460,,,17918,67.80,,,,/07072016,17520,17906,61.58,,,,,,/07072016,17580,17906,61.58,,,,,,/07072016,17640,,,17918,67.89,,,,/07072016,17700,,,,,,,18494,61.94/07072016,17760,,,,,,,18494,61.91/07072016,17820,17906,61.58,,,,,,/07072016,17880,,,,,,,18494,61.94/07072016,17940,,,17918,68.01,,,,/07072016,18000,17906,61.55,,,,,,/07072016,18060,,,17918,68.03,,,,/07072016,18120,,,,,,,18494,61.94/07072016,18180,,,17918,68.06,,,,/07072016,18240,17906,61.55,,,,,,/07072016,18300,17906,61.55,,,,,,/07072016,18360,17906,61.55,,,,,,/07072016,18420,,,,,,,18494,61.94/07072016,18480,,,17918,68.15,,,,/07072016,18540,17906,61.55,,,,,,/07072016,18600,,,17918,68.27,,,,/07072016,18660,17906,61.55,,,,,,/07072016,18720,,,17918,68.35,,,,/07072016,18780,,,17918,68.44,,,,/07072016,18840,,,17918,68.47,,,,/07072016,18900,17906,61.55,,,,,,/07072016,18960,17906,61.52,,,,,,/07072016,19020,,,,,,,18494,61.94/07072016,19080,,,,,,,18494,61.94/07072016,19140,,,17918,68.75,,,,/07072016,19200,,,17918,68.78,,,,/07072016,19260,,,17918,68.84,,,,/07072016,19380,,,,,,,18494,61.94/07072016,19440,,,,,,,18494,61.94/07072016,19500,,,17918,69.01,,,,/07072016,19560,17906,61.55,,,,,,/07072016,19620,17906,61.52,,,,,,/07072016,19680,,,,,,,18494,61.94/07072016,19740,,,17918,69.21,,,,/07072016,19800,,,,,,,18494,61.97/07072016,19860,,,,,,,18494,61.94/07072016,19920,,,17918,69.36,,,,/07072016,19980,,,17918,69.41,,,,/07072016,20040,,,,,,,18494,61.94/07072016,20100,,,,,,,18494,61.94/07072016,20160,17906,61.52,,,,,,/07072016,20220,,,17918,69.56,,,,/07072016,20280,,,17918,69.59,,,,/07072016,20340,17906,61.52,,,,,,/07072016,20400,,,,,,,18494,61.94/07072016,20460,,,,,,,18494,61.94/07072016,20520,,,,,,,18494,61.94/07072016,20580,17906,61.52,,,,,,/07072016,20640,,,17918,69.79,,,,/07072016,20700,,,17918,69.84,,,,/07072016,20760,,,17918,69.87,,,,/07072016,20820,17906,61.52,,,,,,/07072016,20880,,,,,,,18494,61.97/07072016,20940,17906,61.52,,,,,,/07072016,21000,,,,,,,18494,61.94/07072016,21060,,,17918,70.13,,,,/07072016,21120,,,,,,,18494,61.94/07072016,21180,17906,61.49,,,,,,/07072016,21240,,,17918,70.30,,,,/07072016,21300,17906,61.52,,,,,,/07072016,21360,17906,61.49,,,,,,/07072016,21420,,,,,,,18494,61.97/07072016,21480,,,17918,70.53,,,,/07072016,21540,17906,61.49,,,,,,/07072016,21600,,,17918,70.58,,,,/07072016,21660,,,,,,,18494,61.97/07072016,21720,17906,61.52,,,,,,/07072016,21780,,,,,,,18494,61.97/07072016,21840,,,,,,,18494,61.97/07072016,21900,17906,61.49,,,,,,/07072016,21960,17906,61.49,,,,,,/07072016,22020,,,17918,70.92,,,,/07072016,22080,,,,,,,18494,61.97/07072016,22140,17906,61.49,,,,,,/07072016,22260,17906,61.49,,,,,,/07072016,22320,17906,61.49,,,,,,/07072016,22380,,,17918,71.12,,,,/07072016,22440,,,,,,,18494,61.97/07072016,22560,17906,61.46,,,,,,/07072016,22620,,,17918,71.32,,,,/07072016,22680,17906,61.49,,,,,,/07072016,22740,,,17918,71.35,,,,/07072016,22800,,,17918,71.37,,,,/07072016,22860,17906,61.46,,,,,,/07072016,22920,,,,,,,18494,61.97/07072016,22980,,,,,,,18494,61.97/07072016,23040,17906,61.46,,,,,,/07072016,23160,17906,61.49,,,,,,/07072016,23220,17906,61.46,,,,,,/07072016,23280,,,17918,71.54,,,,/07072016,23340,,,,,,,18494,61.97/07072016,23400,,,,,,,18494,61.97/07072016,23460,,,17918,71.60,,,,/07072016,23520,17906,61.46,,,,,,/07072016,23580,17906,61.46,,,,,,/07072016,23640,,,,,,,18494,61.97/07072016,23700,17906,61.46,,,,,,/07072016,23760,,,17918,71.68,,,,/07072016,23820,17906,61.46,,,,,,/07072016,23880,,,17918,71.83,,,,/07072016,23940,,,,,,,18494,61.97/07072016,24000,,,17918,71.94,,,,/07072016,24060,,,,,,,18494,61.97/07072016,24120,,,,,,,18494,61.97/07072016,24180,,,17918,72.02,,,,/07072016,24240,,,,,,,18494,61.97/07072016,24300,,,17918,72.11,,,,/07072016,24360,17906,61.46,,,,,,/07072016,24420,17906,61.46,,,,,,/07072016,24480,,,17918,72.16,,,,/07072016,24540,17906,61.46,,,,,,/07072016,24600,,,17918,72.22,,,,/07072016,24660,17906,61.46,,,,,,/07072016,24720,,,,,,,18494,62.00/07072016,24780,17906,61.46,,,,,,/07072016,24840,17906,61.43,,,,,,/07072016,24900,,,,,,,18494,61.97/07072016,24960,17906,61.43,,,,,,/07072016,25020,17906,61.46,,,,,,/07072016,25080,,,17918,72.58,,,,/07072016,25140,17906,61.46,,,,,,/07072016,25200,,,,,,,18494,62.00/07072016,25260,,,,,,,18494,61.97/07072016,25320,,,17918,72.69,,,,/07072016,25380,,,17918,72.69,,,,/07072016,25440,17906,61.46,,,,,,/07072016,25500,,,,,,,18494,61.97/07072016,25560,,,,,,,18494,62.00/07072016,25620,,,17918,72.67,,,,/07072016,25680,17906,61.43,,,,,,/07072016,25740,,,17918,72.64,,,,/07072016,25800,17906,61.43,,,,,,/07072016,25860,,,17918,72.58,,,,/07072016,25920,17906,61.46,,,,,,/07072016,25980,,,,,,,18494,62.00/07072016,26040,17906,61.46,,,,,,/07072016,26100,,,,,,,18494,62.00/07072016,26160,,,,,,,18494,62.00/07072016,26220,,,,,,,18494,62.00/07072016,26280,,,17918,72.61,,,,/07072016,26340,17906,61.43,,,,,,/07072016,26400,17906,61.46,,,,,,/07072016,26460,,,17918,72.58,,,,/07072016,26520,,,17918,72.64,,,,/07072016,26580,17906,61.46,,,,,,/07072016,26640,,,,,,,18494,62.00/07072016,26700,,,17918,72.67,,,,/07072016,26760,17906,61.46,,,,,,/07072016,26820,17906,61.43,,,,,,/07072016,26880,17906,61.46,,,,,,/07072016,26940,,,,,,,18494,62.00/07072016,27000,17906,61.46,,,,,,/07072016,27060,,,17918,72.72,,,,/07072016,27120,,,17918,72.78,,,,/07072016,27180,17906,61.46,,,,,,/07072016,27240,,,,,,,18494,62.03/07072016,27300,,,,,,,18494,62.00/07072016,27360,,,17918,72.83,,,,/07072016,27420,17906,61.43,,,,,,/07072016,27480,,,,,,,18494,62.00/07072016,27540,,,,,,,18494,62.00/07072016,27600,,,17918,72.97,,,,/07072016,27660,17906,61.43,,,,,,/07072016,27780,,,,,,,18494,62.03/07072016,27840,,,,,,,18494,62.03/07072016,27900,17906,61.43,,,,,,/07072016,27960,,,17918,73.06,,,,/07072016,28020,,,,,,,18494,62.03/07072016,28080,,,17918,73.11,,,,/07072016,28140,,,,,,,18494,62.03/07072016,28200,,,,,,,18494,62.03/07072016,28320,17906,61.46,,,,,,/07072016,28380,,,,,,,18494,62.03/07072016,28440,,,17918,73.22,,,,/07072016,28500,17906,61.43,,,,,,/07072016,28560,,,17918,73.31,,,,/07072016,28620,17906,61.46,,,,,,/07072016,28680,17906,61.46,,,,,,/07072016,28740,17906,61.43,,,,,,/07072016,28800,,,17918,73.39,,,,/07072016,28860,17906,61.46,,,,,,/07072016,28920,17906,61.49,,,,,,/07072016,28980,,,17918,73.53,,,,/07072016,29040,17906,61.46,,,,,,/07072016,29100,17906,61.49,,,,,,/07072016,29160,17906,61.49,,,,,,/07072016,29220,,,17918,73.59,,,,/07072016,29280,,,17918,73.64,,,,/07072016,29340,,,,,,,18494,62.09/07072016,29400,17906,61.49,,,,,,/07072016,29520,,,17918,73.61,,,,/07072016,29580,17906,61.52,,,,,,/07072016,29640,,,,,,,18494,62.09/07072016,29700,17906,61.49,,,,,,/07072016,29760,,,,,,,18494,62.12/07072016,29820,,,,,,,18494,62.12/07072016,29880,,,17918,73.70,,,,/07072016,29940,,,,,,,18494,62.12/07072016,30000,17906,61.52,,,,,,/07072016,30060,,,17918,73.67,,,,/07072016,30120,,,17918,73.72,,,,/07072016,30180,17906,61.52,,,,,,/07072016,30240,,,17918,73.78,,,,/07072016,30300,17906,61.52,,,,,,/07072016,30360,,,17918,73.86,,,,/07072016,30420,,,17918,73.86,,,,/07072016,30480,17906,61.52,,,,,,/07072016,30540,17906,61.52,,,,,,/07072016,30600,,,,,,,18494,62.21/07072016,30660,,,17918,74.06,,,,/07072016,30720,,,17918,74.11,,,,/07072016,30780,,,17918,74.17,,,,/07072016,30840,,,17918,74.17,,,,/07072016,30900,,,17918,74.20,,,,/07072016,30960,17906,61.55,,,,,,/07072016,31020,17906,61.55,,,,,,/07072016,31080,,,17918,74.20,,,,/07072016,31140,,,,,,,18494,62.30/07072016,31200,,,17918,74.31,,,,/07072016,31260,17906,61.55,,,,,,/07072016,31320,17906,61.55,,,,,,/07072016,31380,,,,,,,18494,62.39/07072016,31440,,,,,,,18494,62.39/07072016,31500,,,17918,74.58,,,,/07072016,31560,,,,,,,18494,62.39/07072016,31620,,,17918,74.61,,,,/07072016,31680,,,,,,,18494,62.39/07072016,31740,17906,61.55,,,,,,/07072016,31800,,,,,,,18494,62.42/07072016,31860,17906,61.58,,,,,,/07072016,31920,,,17918,74.80,,,,/07072016,31980,,,,,,,18494,62.45/07072016,32040,,,17918,74.91,,,,/07072016,32100,,,,,,,18494,62.45/07072016,32160,17906,61.55,,,,,,/07072016,32220,,,,,,,18494,62.48/07072016,32280,,,,,,,18494,62.48/07072016,32340,17906,61.55,,,,,,/07072016,32400,,,17918,74.97,,,,/07072016,32460,,,,,,,18494,62.51/07072016,32520,,,,,,,18494,62.48/07072016,32580,17906,61.55,,,,,,/07072016,32640,,,,,,,18494,62.51/07072016,32700,17906,61.55,,,,,,/07072016,32760,,,,,,,18494,62.51/07072016,32820,,,,,,,18494,62.51/07072016,32880,,,17918,75.19,,,,/07072016,32940,17906,61.55,,,,,,/07072016,33000,,,,,,,18494,62.51/07072016,33060,,,,,,,18494,62.54/07072016,33120,,,,,,,18494,62.54/07072016,33180,17906,61.55,,,,,,/07072016,33240,,,,,,,18494,62.54/07072016,33300,17906,61.55,,,,,,/07072016,33360,17906,61.52,,,,,,/07072016,33420,,,17918,75.32,,,,/07072016,33480,,,,,,,18494,62.57/07072016,33540,17906,61.55,,,,,,/07072016,33600,,,,,,,18494,62.57/07072016,33660,,,17918,75.43,,,,/07072016,33720,,,,,,,18494,62.57/07072016,33780,,,17918,75.46,,,,/07072016,33840,17906,61.58,,,,,,/07072016,33900,,,,,,,18494,62.57/07072016,33960,,,,,,,18494,62.57/07072016,34020,17906,61.55,,,,,,/07072016,34080,,,,,,,18494,62.60/07072016,34140,17906,61.58,,,,,,/07072016,34200,17906,61.58,,,,,,/07072016,34260,,,17918,75.57,,,,/07072016,34320,,,,,,,18494,62.57/07072016,34380,,,17918,75.57,,,,/07072016,34440,17906,61.58,,,,,,/07072016,34500,17906,61.58,,,,,,/07072016,34560,17906,61.58,,,,,,/07072016,34620,,,17918,75.52,,,,/07072016,34680,,,,,,,18494,62.60/07072016,34740,17906,61.58,,,,,,/07072016,34800,,,,,,,18494,62.60/07072016,34860,17906,61.58,,,,,,/07072016,34920,17906,61.58,,,,,,/07072016,34980,,,17918,75.54,,,,/07072016,35040,,,,,,,18494,62.60/07072016,35100,,,,,,,18494,62.63/07072016,35160,,,,,,,18494,62.60/07072016,35220,,,,,,,18494,62.63/07072016,35340,,,,,,,18494,62.60/07072016,35400,,,,,,,18494,62.63/07072016,35460,,,17918,75.43,,,,/07072016,35520,,,,,,,18494,62.63/07072016,35580,,,,,,,18494,62.66/07072016,35640,17906,61.64,,,,,,/07072016,35700,,,,,,,18494,62.63/07072016,35760,,,17918,75.32,,,,/07072016,35820,17906,61.64,,,,,,/07072016,35880,,,17918,75.32,,,,/07072016,35940,,,17918,75.32,,,,/07072016,36000,,,17918,75.32,,,,/07072016,36060,,,17918,75.30,,,,/07072016,36120,17906,61.67,,,,,,/07072016,36180,,,17918,75.32,,,,/07072016,36240,,,,,,,18494,62.63/07072016,36300,,,,,,,18494,62.63/07072016,36360,17906,61.64,,,,,,/07072016,36420,17906,61.67,,,,,,/07072016,36480,,,,,,,18494,62.66/07072016,36540,,,,,,,18494,62.63/07072016,36600,17906,61.67,,,,,,/07072016,36660,17906,61.67,,,,,,/07072016,36720,,,17918,74.97,,,,/07072016,36780,17906,61.67,,,,,,/07072016,36840,,,,,,,18494,62.63/07072016,36900,17906,61.67,,,,,,/07072016,36960,,,,,,,18494,62.60/07072016,37020,,,,,,,18494,62.63/07072016,37080,,,,,,,18494,62.63/07072016,37140,,,17918,74.64,,,,/07072016,37200,,,,,,,18494,62.63/07072016,37260,,,17918,74.55,,,,/07072016,37320,,,,,,,18494,62.63/07072016,37440,17906,61.70,,,,,,/07072016,37500,17906,61.70,,,,,,/07072016,37560,,,,,,,18494,62.63/07072016,37620,,,,,,,18494,62.63/07072016,37680,17906,61.70,,,,,,/07072016,37740,,,17918,74.20,,,,/07072016,37800,,,17918,74.08,,,,/07072016,37860,,,17918,74.03,,,,/07072016,37920,,,17918,73.97,,,,/07072016,37980,,,17918,73.97,,,,/07072016,38100,,,17918,73.86,,,,/07072016,38160,,,,,,,18494,62.63/07072016,38220,,,17918,73.70,,,,/07072016,38280,17906,61.73,,,,,,/07072016,38340,17906,61.73,,,,,,/07072016,38400,,,,,,,18494,62.66/07072016,38460,,,17918,73.42,,,,/07072016,38520,,,,,,,18494,62.63/07072016,38580,17906,61.73,,,,,,/07072016,38640,,,,,,,18494,62.66/07072016,38700,,,,,,,18494,62.66/07072016,38760,17906,61.73,,,,,,/07072016,38820,,,17918,73.03,,,,/07072016,38880,,,17918,72.97,,,,/07072016,38940,,,,,,,18494,62.69/07072016,39000,17906,61.73,,,,,,/07072016,39060,,,,,,,18494,62.69/07072016,39120,17906,61.73,,,,,,/07072016,39180,,,17918,72.47,,,,/07072016,39240,,,17918,72.39,,,,/07072016,39300,,,,,,,18494,62.69/07072016,39360,17906,61.76,,,,,,/07072016,39420,17906,61.76,,,,,,/07072016,39540,17906,61.76,,,,,,/07072016,39600,,,17918,72.02,,,,/07072016,39660,,,17918,71.97,,,,/07072016,39720,17906,61.79,,,,,,/07072016,39780,,,17918,71.85,,,,/07072016,39840,,,17918,71.74,,,,/07072016,39900,,,17918,71.63,,,,/07072016,39960,,,,,,,18494,62.69/07072016,40020,,,17918,71.60,,,,/07072016,40080,,,,,,,18494,62.66/07072016,40140,,,17918,71.29,,,,/07072016,40200,17906,61.82,,,,,,/07072016,40260,17906,61.82,,,,,,/07072016,40320,,,17918,70.89,,,,/07072016,40380,,,17918,70.72,,,,/07072016,40440,,,,,,,18494,62.63/07072016,40560,,,,,,,18494,62.63/07072016,40620,,,,,,,18494,62.63/07072016,40680,17906,61.88,,,,,,/07072016,40740,,,,,,,18494,62.60/07072016,40800,17906,61.88,,,,,,/07072016,40860,,,17918,70.18,,,,/07072016,40920,,,17918,70.04,,,,/07072016,40980,,,,,,,18494,62.60/07072016,41040,,,17918,69.84,,,,/07072016,41100,17906,61.88,,,,,,/07072016,41160,17906,61.91,,,,,,/07072016,41220,17906,61.91,,,,,,/07072016,41280,,,,,,,18494,62.57/07072016,41340,,,,,,,18494,62.57/07072016,41400,,,,,,,18494,62.60/07072016,41460,,,17918,69.39,,,,/07072016,41520,,,17918,69.33,,,,/07072016,41580,,,17918,69.24,,,,/07072016,41640,17906,61.91,,,,,,/07072016,41700,,,,,,,18494,62.60/07072016,41760,,,,,,,18494,62.57/07072016,41820,,,,,,,18494,62.57/07072016,41880,17906,61.88,,,,,,/07072016,41940,,,,,,,18494,62.57/07072016,42000,,,17918,68.32,,,,/07072016,42060,,,,,,,18494,62.57/07072016,42120,17906,61.88,,,,,,/07072016,42180,,,,,,,18494,62.57/07072016,42240,17906,61.85,,,,,,/07072016,42360,17906,61.88,,,,,,/07072016,42420,,,17918,66.88,,,,/07072016,42480,17906,61.85,,,,,,/07072016,42540,,,17918,66.70,,,,/07072016,42600,,,,,,,18494,62.57/07072016,42660,17906,61.85,,,,,,/07072016,42720,17906,61.82,,,,,,/07072016,42780,,,,,,,18494,62.57/07072016,42840,,,17918,66.18,,,,/07072016,42900,17906,61.85,,,,,,/07072016,42960,,,,,,,18494,62.57/07072016,43020,17906,61.82,,,,,,/07072016,43080,,,,,,,18494,62.60/07072016,43140,,,17918,65.74,,,,/07072016,43200,,,17918,65.47,,,,/07072016,43260,17906,61.82,,,,,,/07072016,43320,,,17918,65.47,,,,/07072016,43380,17906,61.82,,,,,,/07072016,43440,,,,,,,18494,62.60/07072016,43500,17906,61.82,,,,,,/07072016,43560,,,17918,65.21,,,,/07072016,43620,17906,61.82,,,,,,/07072016,43680,,,,,,,18494,62.60/07072016,43740,,,,,,,18494,62.60/07072016,43800,17906,61.82,,,,,,/07072016,43860,17906,61.82,,,,,,/07072016,43920,17906,61.82,,,,,,/07072016,43980,,,17918,64.44,,,,/07072016,44040,17906,61.82,,,,,,/07072016,44100,,,17918,64.18,,,,/07072016,44160,17906,61.82,,,,,,/07072016,44220,17906,61.82,,,,,,/07072016,44280,,,,,,,18494,62.63/07072016,44340,,,17918,63.43,,,,/07072016,44400,,,,,,,18494,62.63/07072016,44460,,,17918,63.02,,,,/07072016,44520,,,,,,,18494,62.63/07072016,44580,17906,61.85,,,,,,/07072016,44640,,,,,,,18494,62.63/07072016,44700,17906,61.85,,,,,,/07072016,44760,,,17918,62.57,,,,/07072016,44820,17906,61.85,,,,,,/07072016,44880,,,,,,,18494,62.63/07072016,44940,17906,61.85,,,,,,/07072016,45000,,,17918,62.03,,,,/07072016,45060,17906,61.85,,,,,,/07072016,45120,17906,61.85,,,,,,/07072016,45180,,,,,,,18494,62.66/07072016,45240,,,,,,,18494,62.66/07072016,45300,17906,61.88,,,,,,/07072016,45360,,,17918,61.31,,,,/07072016,45420,17906,61.85,,,,,,/07072016,45480,17906,61.88,,,,,,/07072016,45540,17906,61.85,,,,,,/07072016,45600,,,,,,,18494,62.66/07072016,45660,,,17918,60.28,,,,/07072016,45720,,,,,,,18494,62.69/07072016,45780,,,,,,,18494,62.66/07072016,45840,17906,61.88,,,,,,/07072016,45900,,,17918,59.85,,,,/07072016,45960,,,17918,59.64,,,,/07072016,46020,17906,61.91,,,,,,/07072016,46080,17906,61.91,,,,,,/07072016,46140,17906,61.91,,,,,,/07072016,46200,,,17918,59.24,,,,/07072016,46260,,,17918,59.09,,,,/07072016,46320,,,,,,,18494,62.72/07072016,46380,,,,,,,18494,62.72/07072016,46440,,,17918,58.88,,,,/07072016,46500,17906,61.91,,,,,,/07072016,46560,,,17918,58.91,,,,/07072016,46620,,,,,,,18494,62.72/07072016,46680,,,,,,,18494,62.72/07072016,46740,,,,,,,18494,62.75/07072016,46800,,,17918,58.91,,,,/07072016,46920,17906,61.97,,,,,,/07072016,46980,,,,,,,18494,62.75/07072016,47040,,,17918,58.60,,,,/07072016,47100,17906,61.97,,,,,,/07072016,47160,,,17918,58.57,,,,/07072016,47220,,,,,,,18494,62.75/07072016,47280,17906,61.97,,,,,,/07072016,47340,17906,61.97,,,,,,/07072016,47400,,,17918,58.23,,,,/07072016,47460,17906,61.97,,,,,,/07072016,47520,,,,,,,18494,62.78/07072016,47580,17906,61.97,,,,,,/07072016,47640,,,,,,,18494,62.78/07072016,47700,,,17918,57.59,,,,/07072016,47760,,,,,,,18494,62.78/07072016,47820,17906,62.00,,,,,,/07072016,47880,,,17918,57.43,,,,/07072016,47940,,,17918,57.37,,,,/07072016,48000,17906,62.00,,,,,,/07072016,48060,,,,,,,18494,62.81/07072016,48120,17906,62.03,,,,,,/07072016,48180,17906,62.00,,,,,,/07072016,48240,17906,62.03,,,,,,/07072016,48300,,,,,,,18494,62.78/07072016,48360,17906,62.03,,,,,,/07072016,48420,,,,,,,18494,62.81/07072016,48480,,,17918,56.32,,,,/07072016,48540,,,,,,,18494,62.81/07072016,48600,,,17918,56.19,,,,/07072016,48660,17906,62.06,,,,,,/07072016,48720,,,17918,56.04,,,,/07072016,48780,17906,62.06,,,,,,/07072016,48840,,,,,,,18494,62.81/07072016,48960,17906,62.06,,,,,,/07072016,49020,,,17918,55.98,,,,/07072016,49080,,,,,,,18494,62.84/07072016,49140,17906,62.06,,,,,,/07072016,49200,,,17918,55.82,,,,/07072016,49260,17906,62.09,,,,,,/07072016,49320,,,,,,,18494,62.84/07072016,49380,17906,62.09,,,,,,/07072016,49440,,,,,,,18494,62.84/07072016,49500,,,,,,,18494,62.84/07072016,49560,,,17918,55.20,,,,/07072016,49620,,,,,,,18494,62.84/07072016,49680,17906,62.09,,,,,,/07072016,49740,,,,,,,18494,62.87/07072016,49800,,,17918,54.95,,,,/07072016,49860,,,,,,,18494,62.87/07072016,49920,,,17918,55.10,,,,/07072016,49980,17906,62.12,,,,,,/07072016,50040,17906,62.12,,,,,,/07072016,50100,17906,62.12,,,,,,/07072016,50160,,,,,,,18494,62.87/07072016,50220,17906,62.15,,,,,,/07072016,50280,,,,,,,18494,62.87/07072016,50340,,,,,,,18494,62.87/07072016,50400,,,17918,54.51,,,,/07072016,50460,17906,62.15,,,,,,/07072016,50520,,,,,,,18494,62.90/07072016,50640,17906,62.18,,,,,,/07072016,50700,,,17918,53.91,,,,/07072016,50760,,,,,,,18494,62.90/07072016,50820,,,17918,53.56,,,,/07072016,50880,17906,62.18,,,,,,/07072016,50940,,,17918,53.50,,,,/07072016,51000,,,,,,,18494,62.90/07072016,51060,17906,62.18,,,,,,/07072016,51120,,,17918,53.44,,,,/07072016,51180,17906,62.18,,,,,,/07072016,51240,,,,,,,18494,62.90/07072016,51300,,,17918,53.09,,,,/07072016,51360,,,,,,,18494,62.93/07072016,51420,,,17918,53.06,,,,/07072016,51480,17906,62.21,,,,,,/07072016,51540,,,17918,52.93,,,,/07072016,51600,17906,62.21,,,,,,/07072016,51660,,,,,,,18494,62.93/07072016,51720,,,,,,,18494,62.93/07072016,51780,17906,62.21,,,,,,/07072016,51840,,,17918,52.36,,,,/07072016,51900,17906,62.24,,,,,,/07072016,51960,,,17918,52.23,,,,/07072016,52020,17906,62.24,,,,,,/07072016,52080,,,,,,,18494,62.96/07072016,52200,,,,,,,18494,62.96/07072016,52260,,,,,,,18494,62.96/07072016,52320,17906,62.24,,,,,,/07072016,52380,17906,62.24,,,,,,/07072016,52440,,,17918,51.69,,,,/07072016,52500,,,,,,,18494,62.96/07072016,52560,17906,62.27,,,,,,/07072016,52620,,,17918,51.41,,,,/07072016,52680,,,17918,51.25,,,,/07072016,52740,,,,,,,18494,62.96/07072016,52800,,,17918,51.28,,,,/07072016,52920,17906,62.27,,,,,,/07072016,52980,,,,,,,18494,62.96/07072016,53040,17906,62.30,,,,,,/07072016,53100,,,,,,,18494,62.99/07072016,53160,17906,62.30,,,,,,/07072016,53220,17906,62.30,,,,,,/07072016,53280,,,,,,,18494,62.99/07072016,53340,,,17918,51.05,,,,/07072016,53400,,,,,,,18494,62.99/07072016,53520,,,,,,,18494,62.99/07072016,53580,,,,,,,18494,62.99/07072016,53700,17906,62.33,,,,,,/07072016,53760,,,,,,,18494,63.02/07072016,53820,17906,62.33,,,,,,/07072016,53880,,,,,,,18494,63.02/07072016,53940,,,17918,50.57,,,,/07072016,54000,,,,,,,18494,63.02/07072016,54060,17906,62.36,,,,,,/07072016,54120,,,17918,50.57,,,,/07072016,54180,17906,62.36,,,,,,/07072016,54240,17906,62.36,,,,,,/07072016,54300,17906,62.36,,,,,,/07072016,54360,,,,,,,18494,63.02/07072016,54480,17906,62.36,,,,,,/07072016,54540,17906,62.36,,,,,,/07072016,54600,17906,62.36,,,,,,/07072016,54660,,,,,,,18494,63.05/07072016,54720,,,,,,,18494,63.08/07072016,54780,,,17918,49.93,,,,/07072016,54840,17906,62.39,,,,,,/07072016,54900,,,,,,,18494,63.08/07072016,54960,,,,,,,18494,63.05/07072016,55020,17906,62.39,,,,,,/07072016,55080,,,17918,49.58,,,,/07072016,55140,,,17918,49.48,,,,/07072016,55200,17906,62.39,,,,,,/07072016,55260,17906,62.42,,,,,,/07072016,55320,,,17918,49.16,,,,/07072016,55380,17906,62.39,,,,,,/07072016,55440,,,17918,49.06,,,,/07072016,55500,,,17918,48.87,,,,/07072016,55560,17906,62.42,,,,,,/07072016,55620,,,,,,,18494,63.08/07072016,55680,,,17918,48.48,,,,/07072016,55740,17906,62.42,,,,,,/07072016,55800,,,,,,,18494,63.11/07072016,55860,17906,62.42,,,,,,/07072016,55920,17906,62.42,,,,,,/07072016,55980,,,,,,,18494,63.11/07072016,56100,,,,,,,18494,63.11/07072016,56160,17906,62.45,,,,,,/07072016,56220,17906,62.42,,,,,,/07072016,56280,,,,,,,18494,63.11/07072016,56340,,,,,,,18494,63.11/07072016,56400,,,17918,48.38,,,,/07072016,56460,,,,,,,18494,63.14/07072016,56520,,,17918,48.44,,,,/07072016,56580,,,17918,48.44,,,,/07072016,56640,17906,62.45,,,,,,/07072016,56700,17906,62.48,,,,,,/07072016,56760,,,17918,48.31,,,,/07072016,56820,,,,,,,18494,63.14/07072016,56880,,,,,,,18494,63.20/07072016,56940,17906,62.48,,,,,,/07072016,57000,17906,62.48,,,,,,/07072016,57060,,,17918,47.79,,,,/07072016,57120,,,,,,,18494,63.20/07072016,57180,17906,62.48,,,,,,/07072016,57240,,,,,,,18494,63.20/07072016,57300,17906,62.51,,,,,,/07072016,57360,17906,62.51,,,,,,/07072016,57420,,,,,,,18494,63.20/07072016,57480,17906,62.51,,,,,,/07072016,57540,,,,,,,18494,63.20/07072016,57600,17906,62.51,,,,,,/07072016,57660,17906,62.51,,,,,,/07072016,57720,17906,62.54,,,,,,/07072016,57780,,,17918,47.08,,,,/07072016,57900,17906,62.54,,,,,,/07072016,57960,,,,,,,18494,63.23/07072016,58020,17906,62.51,,,,,,/07072016,58080,17906,62.54,,,,,,/07072016,58140,,,,,,,18494,63.23/07072016,58200,,,17918,46.16,,,,/07072016,58260,17906,62.54,,,,,,/07072016,58320,17906,62.54,,,,,,/07072016,58380,,,17918,45.70,,,,/07072016,58440,,,,,,,18494,63.23/07072016,58500,,,17918,45.63,,,,/07072016,58560,,,,,,,18494,63.23/07072016,58620,,,17918,45.77,,,,/07072016,58680,17906,62.57,,,,,,/07072016,58740,,,,,,,18494,63.23/07072016,58800,17906,62.57,,,,,,/07072016,58860,,,17918,45.80,,,,/07072016,58980,17906,62.60,,,,,,/07072016,59040,,,17918,45.47,,,,/07072016,59100,,,17918,45.11,,,,/07072016,59160,17906,62.60,,,,,,/07072016,59280,17906,62.60,,,,,,/07072016,59340,,,17918,45.11,,,,/07072016,59400,,,17918,45.14,,,,/07072016,59460,,,,,,,18494,63.25/07072016,59520,17906,62.63,,,,,,/07072016,59580,17906,62.63,,,,,,/07072016,59640,17906,62.60,,,,,,/07072016,59700,17906,62.63,,,,,,/07072016,59760,,,17918,44.84,,,,/07072016,59820,,,17918,44.64,,,,/07072016,59880,17906,62.63,,,,,,/07072016,59940,17906,62.63,,,,,,/07072016,60000,,,,,,,18494,63.31/07072016,60060,,,17918,44.71,,,,/07072016,60120,,,,,,,18494,63.34/07072016,60180,,,,,,,18494,63.34/07072016,60240,,,17918,44.81,,,,/07072016,60360,,,,,,,18494,63.37/07072016,60420,,,,,,,18494,63.37/07072016,60480,,,,,,,18494,63.40/07072016,60540,,,,,,,18494,63.40/07072016,60600,,,17918,45.04,,,,/07072016,60660,,,,,,,18494,63.43/07072016,60720,,,17918,44.61,,,,/07072016,60780,,,,,,,18494,63.46/07072016,60840,,,17918,44.48,,,,/07072016,60900,,,17918,44.51,,,,/07072016,60960,,,17918,44.54,,,,/07072016,61020,,,17918,44.44,,,,/07072016,61080,17906,62.72,,,,,,/07072016,61140,17906,62.72,,,,,,/07072016,61200,,,,,,,18494,63.55/07072016,61260,,,,,,,18494,63.58/07072016,61320,17906,62.75,,,,,,/07072016,61380,,,,,,,18494,63.61/07072016,61440,17906,62.75,,,,,,/07072016,61500,17906,62.75,,,,,,/07072016,61560,,,,,,,18494,63.64/07072016,61620,,,17918,43.58,,,,/07072016,61680,,,,,,,18494,63.67/07072016,61740,17906,62.78,,,,,,/07072016,61800,,,,,,,18494,63.70/07072016,61860,,,17918,43.21,,,,/07072016,61920,,,,,,,18494,63.70/07072016,61980,,,,,,,18494,63.70/07072016,62040,,,17918,42.95,,,,/07072016,62100,,,17918,42.71,,,,/07072016,62160,,,,,,,18494,63.76/07072016,62220,,,17918,42.65,,,,/07072016,62280,,,,,,,18494,63.76/07072016,62340,,,17918,42.55,,,,/07072016,62400,17906,62.84,,,,,,/07072016,62460,,,17918,42.51,,,,/07072016,62520,17906,62.87,,,,,,/07072016,62580,,,,,,,18494,63.82/07072016,62640,,,,,,,18494,63.82/07072016,62700,,,17918,42.45,,,,/07072016,62760,,,17918,42.25,,,,/07072016,62820,,,,,,,18494,63.85/07072016,62940,,,,,,,18494,63.88/07072016,63000,,,17918,41.34,,,,/07072016,63060,,,17918,41.20,,,,/07072016,63120,17906,62.90,,,,,,/07072016,63180,17906,62.93,,,,,,/07072016,63240,,,,,,,18494,63.91/07072016,63300,,,17918,40.70,,,,/07072016,63360,,,,,,,18494,63.91/07072016,63420,,,,,,,18494,63.91/07072016,63480,,,17918,40.43,,,,/07072016,63540,17906,62.93,,,,,,/07072016,63600,,,,,,,18494,63.91/07072016,63660,,,17918,40.29,,,,/07072016,63720,,,17918,39.99,,,,/07072016,63780,,,,,,,18494,63.91/07072016,63840,17906,62.96,,,,,,/07072016,63900,,,17918,39.92,,,,/07072016,63960,17906,62.96,,,,,,/07072016,64020,,,,,,,18494,63.91/07072016,64080,,,17918,39.51,,,,/07072016,64140,17906,62.96,,,,,,/07072016,64200,,,,,,,18494,63.91/07072016,64260,,,,,,,18494,63.91/07072016,64320,17906,62.96,,,,,,/07072016,64380,17906,62.99,,,,,,/07072016,64440,,,,,,,18494,63.91/07072016,64500,17906,62.99,,,,,,/07072016,64560,,,17918,39.11,,,,/07072016,64620,,,17918,39.07,,,,/07072016,64680,17906,63.02,,,,,,/07072016,64740,17906,63.02,,,,,,/07072016,64800,,,17918,39.00,,,,/07072016,64860,,,,,,,18494,63.91/07072016,64920,17906,63.02,,,,,,/07072016,64980,,,,,,,18494,63.91/07072016,65040,17906,63.02,,,,,,/07072016,65100,17906,63.02,,,,,,/07072016,65160,17906,63.02,,,,,,/07072016,65220,,,17918,38.87,,,,/07072016,65280,,,,,,,18494,63.91/07072016,65340,,,17918,38.77,,,,/07072016,65400,,,,,,,18494,63.94/07072016,65460,,,17918,38.70,,,,/07072016,65520,,,,,,,18494,63.94/07072016,65580,,,,,,,18494,63.94/07072016,65640,17906,63.08,,,,,,/07072016,65700,,,17918,38.36,,,,/07072016,65760,,,,,,,18494,63.94/07072016,65820,17906,63.08,,,,,,/07072016,65880,,,17918,38.22,,,,/07072016,65940,17906,63.08,,,,,,/07072016,66000,17906,63.08,,,,,,/07072016,66060,17906,63.08,,,,,,/07072016,66120,,,,,,,18494,63.97/07072016,66180,17906,63.11,,,,,,/07072016,66240,,,,,,,18494,63.94/07072016,66300,17906,63.11,,,,,,/07072016,66360,17906,63.11,,,,,,/07072016,66420,17906,63.11,,,,,,/07072016,66480,,,17918,37.23,,,,/07072016,66540,,,,,,,18494,63.97/07072016,66600,17906,63.11,,,,,,/07072016,66660,17906,63.11,,,,,,/07072016,66720,,,,,,,18494,63.97/07072016,66780,17906,63.11,,,,,,/07072016,66840,,,17918,37.23,,,,/07072016,66900,,,17918,36.92,,,,/07072016,66960,,,17918,36.88,,,,/07072016,67020,17906,63.14,,,,,,/07072016,67080,,,,,,,18494,63.97/07072016,67140,17906,63.14,,,,,,/07072016,67200,17906,63.14,,,,,,/07072016,67260,,,17918,36.54,,,,/07072016,67320,17906,63.17,,,,,,/07072016,67380,,,17918,36.33,,,,/07072016,67440,17906,63.17,,,,,,/07072016,67500,17906,63.14,,,,,,/07072016,67560,,,,,,,18494,63.97/07072016,67620,,,17918,36.09,,,,/07072016,67680,,,17918,35.85,,,,/07072016,67740,17906,63.17,,,,,,/07072016,67800,,,,,,,18494,63.97/07072016,67860,,,,,,,18494,63.97/07072016,67920,,,,,,,18494,63.94/07072016,67980,,,,,,,18494,63.97/07072016,68100,,,,,,,18494,63.94/07072016,68160,,,,,,,18494,63.97/07072016,68220,17906,63.17,,,,,,/07072016,68280,,,17918,35.61,,,,/07072016,68340,,,17918,35.50,,,,/07072016,68400,,,17918,35.47,,,,/07072016,68460,17906,63.17,,,,,,/07072016,68520,,,17918,35.36,,,,/07072016,68580,17906,63.20,,,,,,/07072016,68640,,,,,,,18494,63.94/07072016,68700,17906,63.20,,,,,,/07072016,68760,,,17918,35.78,,,,/07072016,68820,17906,63.20,,,,,,/07072016,68880,17906,63.20,,,,,,/07072016,69000,17906,63.20,,,,,,/07072016,69060,,,,,,,18494,63.94/07072016,69120,17906,63.20,,,,,,/07072016,69180,17906,63.20,,,,,,/07072016,69240,,,,,,,18494,63.91/07072016,69300,,,,,,,18494,63.91/07072016,69360,,,17918,35.12,,,,/07072016,69420,17906,63.23,,,,,,/07072016,69480,,,,,,,18494,63.91/07072016,69540,17906,63.23,,,,,,/07072016,69600,17906,63.23,,,,,,/07072016,69660,,,,,,,18494,63.91/07072016,69720,,,,,,,18494,63.91/07072016,69780,17906,63.23,,,,,,/07072016,69840,,,,,,,18494,63.88/07072016,69900,,,17918,34.53,,,,/07072016,69960,17906,63.25,,,,,,/07072016,70020,,,,,,,18494,63.91/07072016,70080,,,,,,,18494,63.88/07072016,70140,,,17918,34.36,,,,/07072016,70200,17906,63.25,,,,,,/07072016,70260,17906,63.25,,,,,,/07072016,70320,,,,,,,18494,63.88/07072016,70380,17906,63.25,,,,,,/07072016,70440,17906,63.25,,,,,,/07072016,70500,,,,,,,18494,63.91/07072016,70560,17906,63.25,,,,,,/07072016,70620,,,,,,,18494,63.91/07072016,70680,17906,63.25,,,,,,/07072016,70740,,,17918,33.87,,,,/07072016,70800,,,17918,33.90,,,,/07072016,70860,17906,63.25,,,,,,/07072016,70920,,,,,,,18494,63.88/07072016,70980,,,,,,,18494,63.91/07072016,71040,,,17918,33.84,,,,/07072016,71100,17906,63.25,,,,,,/07072016,71160,,,,,,,18494,63.91/07072016,71220,,,,,,,18494,63.91/07072016,71280,17906,63.25,,,,,,/07072016,71340,,,17918,33.66,,,,/07072016,71400,17906,63.25,,,,,,/07072016,71460,,,,,,,18494,63.88/07072016,71520,,,,,,,18494,63.88/07072016,71580,,,,,,,18494,63.88/07072016,71640,17906,63.25,,,,,,/07072016,71700,17906,63.25,,,,,,/07072016,71760,,,17918,33.66,,,,/07072016,71820,,,,,,,18494,63.88/07072016,71880,,,,,,,18494,63.88/07072016,71940,17906,63.25,,,,,,/07072016,72000,,,,,,,18494,63.88/07072016,72060,17906,63.25,,,,,,/07072016,72120,,,17918,33.73,,,,/07072016,72180,,,,,,,18494,63.88/07072016,72240,,,,,,,18494,63.88/07072016,72300,,,17918,33.87,,,,/07072016,72360,,,17918,33.94,,,,/07072016,72420,,,,,,,18494,63.88/07072016,72480,17906,63.25,,,,,,/07072016,72540,,,17918,33.90,,,,/07072016,72600,,,17918,33.90,,,,/07072016,72660,,,17918,33.94,,,,/07072016,72720,17906,63.25,,,,,,/07072016,72780,17906,63.25,,,,,,/07072016,72840,,,17918,34.18,,,,/07072016,72900,17906,63.25,,,,,,/07072016,72960,,,,,,,18494,63.91/07072016,73020,,,17918,34.39,,,,/07072016,73080,17906,63.25,,,,,,/07072016,73140,17906,63.25,,,,,,/07072016,73200,17906,63.25,,,,,,/07072016,73260,,,17918,34.67,,,,/07072016,73320,17906,63.25,,,,,,/07072016,73440,,,17918,34.95,,,,/07072016,73500,,,17918,35.09,,,,/07072016,73560,,,,,,,18494,63.85/07072016,73620,,,,,,,18494,63.85/07072016,73680,17906,63.25,,,,,,/07072016,73740,17906,63.25,,,,,,/07072016,73800,17906,63.25,,,,,,/07072016,73860,,,17918,35.71,,,,/07072016,73920,,,17918,35.74,,,,/07072016,73980,,,,,,,18494,63.85/07072016,74040,17906,63.25,,,,,,/07072016,74100,,,17918,36.06,,,,/07072016,74160,,,,,,,18494,63.85/07072016,74220,17906,63.25,,,,,,/07072016,74280,17906,63.25,,,,,,/07072016,74340,,,,,,,18494,63.85/07072016,74400,,,17918,36.61,,,,/07072016,74460,,,17918,36.68,,,,/07072016,74520,,,,,,,18494,63.85/07072016,74580,,,,,,,18494,63.82/07072016,74640,,,,,,,18494,63.79/07072016,74700,,,17918,36.75,,,,/07072016,74760,,,17918,36.88,,,,/07072016,74820,,,17918,36.88,,,,/07072016,74880,,,,,,,18494,63.76/07072016,74940,,,17918,37.12,,,,/07072016,75000,,,,,,,18494,63.76/07072016,75060,,,,,,,18494,63.76/07072016,75120,,,17918,37.29,,,,/07072016,75180,,,,,,,18494,63.73/07072016,75240,17906,63.28,,,,,,/07072016,75300,17906,63.28,,,,,,/07072016,75360,,,17918,37.64,,,,/07072016,75420,,,,,,,18494,63.70/07072016,75480,,,17918,37.84,,,,/07072016,75600,,,17918,37.98,,,,/07072016,75660,17906,63.28,,,,,,/07072016,75720,,,17918,38.15,,,,/07072016,75780,17906,63.28,,,,,,/07072016,75840,,,17918,38.42,,,,/07072016,75900,,,17918,38.56,,,,/07072016,75960,17906,63.28,,,,,,/07072016,76020,17906,63.25,,,,,,/07072016,76080,17906,63.25,,,,,,/07072016,76140,,,,,,,18494,63.61/07072016,76200,,,17918,39.28,,,,/07072016,76260,,,,,,,18494,63.58/07072016,76320,,,17918,39.51,,,,/07072016,76380,17906,63.25,,,,,,/07072016,76440,17906,63.25,,,,,,/07072016,76500,,,,,,,18494,63.55/07072016,76560,17906,63.25,,,,,,/07072016,76620,,,,,,,18494,63.52/07072016,76680,17906,63.25,,,,,,/07072016,76740,17906,63.25,,,,,,/07072016,76800,,,,,,,18494,63.52/07072016,76860,,,17918,40.83,,,,/07072016,76920,,,17918,40.97,,,,/07072016,76980,,,,,,,18494,63.49/07072016,77040,17906,63.23,,,,,,/07072016,77100,,,,,,,18494,63.49/07072016,77160,,,17918,41.41,,,,/07072016,77220,,,,,,,18494,63.46/07072016,77280,,,17918,41.68,,,,/07072016,77340,17906,63.23,,,,,,/07072016,77400,17906,63.25,,,,,,/07072016,77460,,,,,,,18494,63.43/07072016,77520,,,17918,42.25,,,,/07072016,77580,,,17918,42.38,,,,/07072016,77640,17906,63.23,,,,,,/07072016,77700,,,17918,42.58,,,,/07072016,77760,17906,63.23,,,,,,/07072016,77820,,,17918,42.78,,,,/07072016,77880,,,17918,42.85,,,,/07072016,77940,17906,63.23,,,,,,/07072016,78000,17906,63.23,,,,,,/07072016,78060,,,17918,43.08,,,,/07072016,78120,,,17918,43.18,,,,/07072016,78180,17906,63.23,,,,,,/07072016,78240,17906,63.23,,,,,,/07072016,78300,17906,63.20,,,,,,/07072016,78360,,,,,,,18494,63.31/07072016,78420,,,,,,,18494,63.31/07072016,78480,,,17918,43.61,,,,/07072016,78540,,,,,,,18494,63.28/07072016,78600,,,,,,,18494,63.28/07072016,78660,17906,63.20,,,,,,/07072016,78720,17906,63.20,,,,,,/07072016,78780,,,,,,,18494,63.28/07072016,78840,,,,,,,18494,63.25/07072016,78900,,,17918,44.08,,,,/07072016,78960,,,17918,44.18,,,,/07072016,79020,,,17918,44.25,,,,/07072016,79080,,,,,,,18494,63.23/07072016,79140,,,17918,44.41,,,,/07072016,79200,17906,63.20,,,,,,/07072016,79260,17906,63.17,,,,,,/07072016,79320,17906,63.20,,,,,,/07072016,79440,17906,63.17,,,,,,/07072016,79500,,,17918,44.97,,,,/07072016,79560,17906,63.20,,,,,,/07072016,79620,,,,,,,18494,63.20/07072016,79680,,,17918,45.17,,,,/07072016,79740,17906,63.17,,,,,,/07072016,79800,,,17918,45.40,,,,/07072016,79860,17906,63.17,,,,,,/07072016,79920,17906,63.20,,,,,,/07072016,79980,,,17918,45.63,,,,/07072016,80040,,,17918,45.77,,,,/07072016,80100,17906,63.17,,,,,,/07072016,80160,,,17918,45.90,,,,/07072016,80220,,,,,,,18494,63.11/07072016,80280,17906,63.14,,,,,,/07072016,80340,17906,63.14,,,,,,/07072016,80400,,,17918,46.16,,,,/07072016,80460,,,17918,46.29,,,,/07072016,80520,17906,63.14,,,,,,/07072016,80580,,,,,,,18494,63.08/07072016,80640,,,,,,,18494,63.08/07072016,80700,,,,,,,18494,63.08/07072016,80760,,,,,,,18494,63.08/07072016,80820,17906,63.14,,,,,,/07072016,80880,,,,,,,18494,63.08/07072016,80940,,,17918,46.82,,,,/07072016,81000,,,,,,,18494,63.05/07072016,81060,,,,,,,18494,63.02/07072016,81120,17906,63.14,,,,,,/07072016,81180,17906,63.11,,,,,,/07072016,81300,,,,,,,18494,63.02/07072016,81360,,,17918,47.21,,,,/07072016,81420,17906,63.11,,,,,,/07072016,81480,,,17918,47.27,,,,/07072016,81540,17906,63.11,,,,,,/07072016,81600,,,,,,,18494,62.99/07072016,81660,,,,,,,18494,62.99/07072016,81720,17906,63.08,,,,,,/07072016,81780,,,17918,47.60,,,,/07072016,81840,17906,63.08,,,,,,/07072016,81900,,,17918,47.66,,,,/07072016,81960,,,,,,,18494,62.96/07072016,82020,17906,63.08,,,,,,/07072016,82080,,,17918,47.86,,,,/07072016,82140,,,,,,,18494,62.96/07072016,82200,,,,,,,18494,62.96/07072016,82260,17906,63.05,,,,,,/07072016,82320,,,,,,,18494,62.96/07072016,82380,,,17918,48.18,,,,/07072016,82440,,,,,,,18494,62.93/07072016,82500,,,,,,,18494,62.93/07072016,82560,17906,63.08,,,,,,/07072016,82620,17906,63.05,,,,,,/07072016,82680,,,17918,48.48,,,,/07072016,82740,,,17918,48.54,,,,/07072016,82800,17906,63.05,,,,,,/07072016,82860,,,,,,,18494,62.90/07072016,82920,,,17918,48.70,,,,/07072016,82980,,,,,,,18494,62.90/07072016,83040,,,17918,48.83,,,,/07072016,83100,17906,63.02,,,,,,/07072016,83160,,,,,,,18494,62.90/07072016,83220,,,,,,,18494,62.90/07072016,83280,17906,63.02,,,,,,/07072016,83340,,,17918,49.09,,,,/07072016,83400,,,,,,,18494,62.90/07072016,83460,17906,63.02,,,,,,/07072016,83520,,,,,,,18494,62.87/07072016,83580,,,17918,49.35,,,,/07072016,83640,,,,,,,18494,62.90/07072016,83700,,,17918,49.54,,,,/07072016,83760,,,17918,49.77,,,,/07072016,83820,17906,63.02,,,,,,/07072016,83880,,,,,,,18494,62.87/07072016,83940,,,,,,,18494,62.87/07072016,84000,,,,,,,18494,62.84/07072016,84060,17906,62.99,,,,,,/07072016,84120,,,,,,,18494,62.84/07072016,84180,17906,62.96,,,,,,/07072016,84240,,,,,,,18494,62.84/07072016,84300,17906,62.99,,,,,,/07072016,84360,,,17918,51.53,,,,/07072016,84420,17906,62.96,,,,,,/07072016,84480,,,17918,51.88,,,,/07072016,84540,,,,,,,18494,62.84/07072016,84600,17906,62.96,,,,,,/07072016,84660,17906,62.93,,,,,,/07072016,84720,17906,62.96,,,,,,/07072016,84780,,,17918,52.65,,,,/07072016,84840,17906,62.93,,,,,,/07072016,84900,,,,,,,18494,62.78/07072016,84960,17906,62.93,,,,,,/07072016,85020,17906,62.93,,,,,,/07072016,85080,,,17918,53.34,,,,/07072016,85140,,,,,,,18494,62.78/07072016,85200,,,,,,,18494,62.78/07072016,85260,,,17918,53.85,,,,/07072016,85320,,,,,,,18494,62.78/07072016,85380,,,,,,,18494,62.75/07072016,85440,,,17918,54.13,,,,/07072016,85500,,,17918,54.26,,,,/07072016,85560,17906,62.90,,,,,,/07072016,85620,17906,62.90,,,,,,/07072016,85680,,,17918,54.63,,,,/07072016,85740,,,,,,,18494,62.72/07072016,85800,17906,62.90,,,,,,/07072016,85860,,,,,,,18494,62.72/07072016,85980,,,17918,55.07,,,,/07072016,86040,,,17918,55.13,,,,/07072016,86160,,,17918,55.29,,,,/07072016,86220,,,,,,,18494,62.69/07072016,86280,,,,,,,18494,62.69/07072016,86340,,,17918,55.57,,,,/