07072015,0,17906,56.69,,,,,,/07072015,60,17906,56.63,,,,,,/07072015,120,,,,,,,18494,55.70/07072015,180,,,,,,,18494,55.67/07072015,240,,,,,,,18494,55.63/07072015,300,17906,56.57,,,,,,/07072015,360,,,17918,36.47,,,,/07072015,420,17906,56.54,,,,,,/07072015,480,17906,56.51,,,,,,/07072015,540,,,17918,36.68,,,,/07072015,600,17906,56.47,,,,,,/07072015,660,,,,,17890,,,/07072015,720,,,17918,37.09,,,,/07072015,780,,,,,17890,,,/07072015,780,17906,56.38,,,,,,/07072015,840,,,,,,,18494,55.70/07072015,900,,,,,17890,,,/07072015,960,,,,,17890,,,/07072015,1020,17906,56.29,,,,,,/07072015,1080,,,,,,,18494,55.73/07072015,1140,,,,,17890,,,/07072015,1200,17906,56.26,,,,,,/07072015,1260,,,,,,,18494,55.73/07072015,1320,,,17918,38.12,,,,/07072015,1380,17906,56.26,,,,,,/07072015,1440,,,,,,,18494,55.76/07072015,1500,17906,56.23,,,,,,/07072015,1560,,,,,17890,,,/07072015,1620,,,17918,38.39,,,,/07072015,1680,,,17918,38.39,,,,/07072015,1740,,,,,17890,,,/07072015,1800,,,17918,38.36,,,,/07072015,1860,,,,,17890,,,/07072015,1920,17906,56.19,,,,,,/07072015,1980,17906,56.19,,,,,,/07072015,2040,,,,,17890,,,/07072015,2100,,,,,,,18494,55.79/07072015,2160,,,17918,38.46,,,,/07072015,2220,,,,,,,18494,55.70/07072015,2280,17906,56.19,,,,,,/07072015,2340,,,17918,38.53,,,,/07072015,2400,,,,,,,18494,55.63/07072015,2460,,,17918,38.66,,,,/07072015,2520,,,,,,,18494,55.67/07072015,2580,,,,,17890,,,/07072015,2640,,,17918,38.70,,,,/07072015,2700,17906,56.41,,,,,,/07072015,2760,,,,,17890,,,/07072015,2820,,,,,17890,,,/07072015,2880,,,,,,,18494,55.26/07072015,2940,,,17918,38.94,,,,/07072015,3000,17906,56.63,,,,,,/07072015,3060,,,17918,39.00,,,,/07072015,3120,,,,,17890,,,/07072015,3180,17906,56.78,,,,,,/07072015,3240,,,,,17890,,,/07072015,3300,,,,,,,18494,54.76/07072015,3360,,,,,17890,,,/07072015,3420,,,,,,,18494,54.63/07072015,3480,,,,,,,18494,54.57/07072015,3540,17906,56.91,,,,,,/07072015,3600,,,17918,39.62,,,,/07072015,3660,,,,,,,18494,54.57/07072015,3720,,,,,,,18494,54.57/07072015,3780,17906,56.91,,,,,,/07072015,3900,,,,,,,18494,54.63/07072015,3960,,,,,,,18494,54.70/07072015,4020,17906,56.91,,,,,,/07072015,4080,,,,,17890,,,/07072015,4140,,,17918,40.23,,,,/07072015,4200,,,17918,40.29,,,,/07072015,4260,,,,,,,18494,54.76/07072015,4320,,,,,,,18494,54.76/07072015,4380,,,,,,,18494,54.76/07072015,4440,,,,,,,18494,54.73/07072015,4500,,,,,,,18494,54.70/07072015,4560,,,17918,40.70,,,,/07072015,4620,17906,56.85,,,,,,/07072015,4680,,,,,,,18494,54.54/07072015,4740,17906,56.88,,,,,,/07072015,4800,,,,,,,18494,54.54/07072015,4860,,,,,17890,,,/07072015,4920,,,17918,41.24,,,,/07072015,4980,,,,,17890,,,/07072015,5040,,,17918,41.44,,,,/07072015,5100,,,17918,41.54,,,,/07072015,5160,,,,,17890,,,/07072015,5220,,,17918,41.71,,,,/07072015,5280,17906,56.75,,,,,,/07072015,5340,,,17918,41.84,,,,/07072015,5400,17906,56.72,,,,,,/07072015,5460,,,,,17890,,,/07072015,5520,17906,56.72,,,,,,/07072015,5580,,,17918,42.25,,,,/07072015,5640,,,17918,42.31,,,,/07072015,5700,,,17918,42.38,,,,/07072015,5760,,,,,17890,,,/07072015,5820,,,,,,,18494,56.35/07072015,5880,,,17918,42.58,,,,/07072015,5940,,,17918,42.61,,,,/07072015,6000,,,,,17890,,,/07072015,6060,,,,,17890,,,/07072015,6120,,,,,,,18494,56.38/07072015,6180,,,17918,42.98,,,,/07072015,6240,17906,56.82,,,,,,/07072015,6300,,,,,,,18494,56.16/07072015,6360,,,,,17890,,,/07072015,6420,,,,,,,18494,56.07/07072015,6480,,,17918,43.45,,,,/07072015,6540,,,,,,,18494,55.98/07072015,6600,,,,,17890,,,/07072015,6660,,,,,17890,,,/07072015,6720,,,,,17890,,,/07072015,6780,17906,57.00,,,,,,/07072015,6840,,,,,,,18494,55.88/07072015,6900,,,,,17890,,,/07072015,6960,,,17918,44.44,,,,/07072015,7020,,,,,,,18494,55.88/07072015,7080,,,,,17890,,,/07072015,7140,17906,57.06,,,,,,/07072015,7200,,,,,,,18494,55.85/07072015,7260,,,17918,44.78,,,,/07072015,7320,,,,,,,18494,55.82/07072015,7380,,,17918,44.91,,,,/07072015,7440,,,,,,,18494,55.82/07072015,7500,17906,57.12,,,,,,/07072015,7560,,,,,,,18494,55.82/07072015,7620,,,17918,45.30,,,,/07072015,7680,,,,,17890,,,/07072015,7740,17906,57.12,,,,,,/07072015,7800,,,,,17890,,,/07072015,7860,17906,57.12,,,,,,/07072015,7920,,,,,,,18494,55.79/07072015,7980,17906,57.12,,,,,,/07072015,8040,,,17918,45.77,,,,/07072015,8100,,,,,17890,,,/07072015,8160,,,,,,,18494,55.79/07072015,8220,17906,57.12,,,,,,/07072015,8280,,,,,17890,,,/07072015,8340,,,,,17890,,,/07072015,8400,,,,,,,18494,55.79/07072015,8460,,,,,,,18494,55.79/07072015,8520,,,17918,46.45,,,,/07072015,8580,,,,,17890,,,/07072015,8640,,,,,17890,,,/07072015,8700,17906,57.16,,,,,,/07072015,8760,,,,,17890,,,/07072015,8820,17906,57.16,,,,,,/07072015,8880,,,,,,,18494,55.79/07072015,8940,,,,,17890,,,/07072015,9000,17906,57.12,,,,,,/07072015,9060,17906,57.16,,,,,,/07072015,9120,,,,,,,18494,55.82/07072015,9180,17906,57.16,,,,,,/07072015,9240,17906,57.12,,,,,,/07072015,9300,,,,,17890,,,/07072015,9360,,,,,,,18494,55.82/07072015,9420,,,17918,47.37,,,,/07072015,9480,,,,,17890,,,/07072015,9540,,,17918,47.47,,,,/07072015,9600,,,,,17890,,,/07072015,9660,17906,57.16,,,,,,/07072015,9720,,,,,17890,,,/07072015,9780,17906,57.12,,,,,,/07072015,9840,,,,,17890,,,/07072015,9960,,,17918,47.96,,,,/07072015,10020,,,,,,,18494,55.82/07072015,10080,,,,,17890,,,/07072015,10140,,,17918,48.22,,,,/07072015,10200,,,,,17890,,,/07072015,10260,,,,,17890,,,/07072015,10320,,,,,,,18494,55.85/07072015,10380,17906,57.16,,,,,,/07072015,10440,,,,,,,18494,55.82/07072015,10500,,,,,17890,,,/07072015,10560,,,17918,48.70,,,,/07072015,10620,17906,57.16,,,,,,/07072015,10680,17906,57.19,,,,,,/07072015,10740,,,,,17890,,,/07072015,10800,,,,,,,18494,55.88/07072015,10860,,,17918,48.96,,,,/07072015,10920,,,,,,,18494,55.88/07072015,10980,17906,57.19,,,,,,/07072015,11040,,,,,17890,,,/07072015,11100,,,,,17890,,,/07072015,11220,17906,57.19,,,,,,/07072015,11280,,,,,17890,,,/07072015,11340,,,,,17890,,,/07072015,11400,17906,57.19,,,,,,/07072015,11460,,,,,17890,,,/07072015,11520,17906,57.19,,,,,,/07072015,11580,,,,,17890,,,/07072015,11640,,,17918,49.67,,,,/07072015,11700,,,,,17890,,,/07072015,11760,17906,57.19,,,,,,/07072015,11820,17906,57.19,,,,,,/07072015,11880,,,17918,49.80,,,,/07072015,11940,,,,,17890,,,/07072015,12000,17906,57.22,,,,,,/07072015,12060,,,17918,50.09,,,,/07072015,12120,,,,,17890,,,/07072015,12180,17906,57.22,,,,,,/07072015,12240,,,,,17890,,,/07072015,12300,17906,57.22,,,,,,/07072015,12360,,,,,17890,,,/07072015,12420,17906,57.22,,,,,,/07072015,12480,,,,,,,18494,55.98/07072015,12540,,,,,17890,,,/07072015,12600,,,17918,50.57,,,,/07072015,12660,17906,57.22,,,,,,/07072015,12720,,,17918,50.67,,,,/07072015,12780,,,,,17890,,,/07072015,12840,,,,,,,18494,56.01/07072015,12900,17906,57.25,,,,,,/07072015,12960,,,,,,,18494,56.01/07072015,13020,17906,57.25,,,,,,/07072015,13080,17906,57.25,,,,,,/07072015,13140,,,17918,50.89,,,,/07072015,13200,17906,57.25,,,,,,/07072015,13260,,,17918,51.02,,,,/07072015,13320,,,,,,,18494,56.04/07072015,13380,,,17918,51.09,,,,/07072015,13440,17906,57.25,,,,,,/07072015,13500,,,,,17890,,,/07072015,13560,,,,,17890,,,/07072015,13620,,,,,,,18494,56.04/07072015,13680,,,,,,,18494,56.07/07072015,13740,,,,,17890,,,/07072015,13800,17906,57.25,,,,,,/07072015,13860,,,,,,,18494,56.04/07072015,13920,,,,,,,18494,56.07/07072015,13980,17906,57.28,,,,,,/07072015,14040,,,,,,,18494,56.07/07072015,14100,17906,57.28,,,,,,/07072015,14220,17906,57.31,,,,,,/07072015,14280,,,17918,51.98,,,,/07072015,14340,,,,,17890,,,/07072015,14400,,,17918,52.04,,,,/07072015,14460,17906,57.28,,,,,,/07072015,14520,,,,,17890,,,/07072015,14580,,,17918,52.04,,,,/07072015,14640,,,,,,,18494,56.10/07072015,14700,,,,,,,18494,56.10/07072015,14760,,,17918,52.20,,,,/07072015,14820,17906,57.31,,,,,,/07072015,14880,17906,57.31,,,,,,/07072015,14940,,,,,,,18494,56.10/07072015,15000,17906,57.31,,,,,,/07072015,15060,,,17918,52.33,,,,/07072015,15120,,,,,17890,,,/07072015,15180,,,,,,,18494,56.13/07072015,15240,,,17918,52.42,,,,/07072015,15300,,,,,17890,,,/07072015,15360,,,,,17890,,,/07072015,15420,,,17918,52.49,,,,/07072015,15480,,,,,,,18494,56.10/07072015,15540,17906,57.34,,,,,,/07072015,15600,,,,,17890,,,/07072015,15660,,,,,17890,,,/07072015,15720,,,,,,,18494,56.13/07072015,15780,,,,,17890,,,/07072015,15840,,,,,17890,,,/07072015,15900,17906,57.37,,,,,,/07072015,15960,,,,,,,18494,56.13/07072015,16020,,,,,,,18494,56.13/07072015,16080,17906,57.40,,,,,,/07072015,16140,17906,57.37,,,,,,/07072015,16200,,,17918,53.19,,,,/07072015,16260,,,17918,53.28,,,,/07072015,16320,,,,,,,18494,56.16/07072015,16380,,,17918,53.38,,,,/07072015,16440,,,,,17890,,,/07072015,16500,,,,,,,18494,56.16/07072015,16560,17906,57.43,,,,,,/07072015,16620,,,17918,53.50,,,,/07072015,16680,,,17918,53.63,,,,/07072015,16740,,,,,,,18494,56.16/07072015,16800,,,,,17890,,,/07072015,16860,17906,57.46,,,,,,/07072015,16920,,,17918,53.82,,,,/07072015,16980,17906,57.50,,,,,,/07072015,17040,,,,,,,18494,56.19/07072015,17100,,,17918,53.91,,,,/07072015,17160,,,17918,53.97,,,,/07072015,17220,,,17918,54.07,,,,/07072015,17280,,,,,17890,,,/07072015,17340,17906,57.53,,,,,,/07072015,17400,,,,,17890,,,/07072015,17460,,,17918,54.23,,,,/07072015,17520,,,17918,54.29,,,,/07072015,17580,,,,,17890,,,/07072015,17640,,,,,,,18494,56.19/07072015,17700,,,,,,,18494,56.16/07072015,17760,,,,,17890,,,/07072015,17820,17906,57.56,,,,,,/07072015,17880,,,,,17890,,,/07072015,17940,17906,57.59,,,,,,/07072015,18000,,,,,,,18494,56.19/07072015,18060,,,,,,,18494,56.19/07072015,18120,,,,,17890,,,/07072015,18180,17906,57.62,,,,,,/07072015,18240,,,,,,,18494,56.19/07072015,18300,,,,,,,18494,56.19/07072015,18360,,,17918,54.76,,,,/07072015,18420,17906,57.62,,,,,,/07072015,18480,,,,,,,18494,56.19/07072015,18540,17906,57.62,,,,,,/07072015,18600,,,17918,54.88,,,,/07072015,18720,,,,,17890,,,/07072015,18780,,,17918,55.04,,,,/07072015,18840,,,,,17890,,,/07072015,18900,,,17918,55.20,,,,/07072015,18960,,,,,,,18494,56.19/07072015,19020,,,,,17890,,,/07072015,19080,,,17918,55.23,,,,/07072015,19140,17906,57.68,,,,,,/07072015,19200,,,,,17890,,,/07072015,19260,,,17918,55.35,,,,/07072015,19320,,,,,17890,,,/07072015,19380,,,,,17890,,,/07072015,19440,17906,57.71,,,,,,/07072015,19500,,,,,17890,,,/07072015,19560,17906,57.71,,,,,,/07072015,19620,,,,,,,18494,56.23/07072015,19680,,,,,17890,,,/07072015,19740,17906,57.71,,,,,,/07072015,19800,17906,57.74,,,,,,/07072015,19860,,,,,17890,,,/07072015,19920,17906,57.74,,,,,,/07072015,19980,,,17918,55.63,,,,/07072015,20040,,,,,,,18494,56.23/07072015,20100,,,17918,55.70,,,,/07072015,20160,,,17918,55.76,,,,/07072015,20220,17906,57.80,,,,,,/07072015,20280,17906,57.80,,,,,,/07072015,20340,,,17918,55.79,,,,/07072015,20400,17906,57.83,,,,,,/07072015,20460,,,17918,55.82,,,,/07072015,20520,,,17918,55.88,,,,/07072015,20580,17906,57.83,,,,,,/07072015,20640,17906,57.83,,,,,,/07072015,20700,,,,,,,18494,56.23/07072015,20760,,,17918,55.91,,,,/07072015,20820,,,17918,56.01,,,,/07072015,20880,,,,,,,18494,56.23/07072015,20940,,,,,,,18494,56.26/07072015,21000,17906,57.87,,,,,,/07072015,21060,17906,57.87,,,,,,/07072015,21120,17906,57.87,,,,,,/07072015,21180,,,17918,56.29,,,,/07072015,21240,,,17918,56.23,,,,/07072015,21300,,,,,17890,,,/07072015,21360,17906,57.87,,,,,,/07072015,21420,17906,57.90,,,,,,/07072015,21480,,,,,17890,,,/07072015,21540,,,,,,,18494,56.26/07072015,21600,,,,,17890,,,/07072015,21660,,,,,,,18494,56.26/07072015,21720,,,,,,,18494,56.26/07072015,21780,,,,,,,18494,56.26/07072015,21840,,,,,,,18494,56.26/07072015,21900,17906,57.90,,,,,,/07072015,21960,17906,57.90,,,,,,/07072015,22020,,,17918,56.82,,,,/07072015,22080,,,17918,56.78,,,,/07072015,22140,,,,,,,18494,56.26/07072015,22200,17906,57.90,,,,,,/07072015,22260,,,,,,,18494,56.26/07072015,22320,,,17918,56.82,,,,/07072015,22380,,,,,,,18494,56.26/07072015,22440,17906,57.93,,,,,,/07072015,22500,17906,57.93,,,,,,/07072015,22560,,,17918,56.97,,,,/07072015,22620,,,17918,56.94,,,,/07072015,22680,,,,,17890,,,/07072015,22740,17906,57.93,,,,,,/07072015,22800,17906,57.93,,,,,,/07072015,22860,,,,,,,18494,56.26/07072015,22920,17906,57.93,,,,,,/07072015,22980,,,17918,57.06,,,,/07072015,23040,,,,,17890,,,/07072015,23100,,,,,,,18494,56.29/07072015,23160,,,17918,57.06,,,,/07072015,23220,,,,,,,18494,56.26/07072015,23280,,,17918,57.22,,,,/07072015,23340,,,,,17890,,,/07072015,23400,,,17918,57.28,,,,/07072015,23460,17906,57.93,,,,,,/07072015,23520,,,17918,57.28,,,,/07072015,23580,17906,57.93,,,,,,/07072015,23640,17906,57.90,,,,,,/07072015,23700,,,,,,,18494,56.29/07072015,23760,,,,,17890,,,/07072015,23820,17906,57.90,,,,,,/07072015,23880,,,,,17890,,,/07072015,23940,17906,57.90,,,,,,/07072015,24000,17906,57.87,,,,,,/07072015,24060,,,,,17890,,,/07072015,24120,,,17918,57.74,,,,/07072015,24180,,,,,,,18494,56.26/07072015,24240,17906,57.87,,,,,,/07072015,24300,,,,,,,18494,56.26/07072015,24360,,,,,,,18494,56.26/07072015,24420,,,17918,57.99,,,,/07072015,24480,17906,57.87,,,,,,/07072015,24540,,,17918,58.02,,,,/07072015,24600,,,,,,,18494,56.29/07072015,24660,17906,57.87,,,,,,/07072015,24720,17906,57.87,,,,,,/07072015,24780,,,17918,58.17,,,,/07072015,24840,,,,,17890,,,/07072015,24900,17906,57.87,,,,,,/07072015,24960,,,17918,58.11,,,,/07072015,25020,,,,,17890,,,/07072015,25080,,,17918,58.42,,,,/07072015,25140,17906,57.87,,,,,,/07072015,25200,17906,57.87,,,,,,/07072015,25260,,,,,17890,,,/07072015,25320,,,17918,58.51,,,,/07072015,25380,17906,57.87,,,,,,/07072015,25440,,,17918,58.48,,,,/07072015,25500,,,17918,58.48,,,,/07072015,25560,,,,,,,18494,56.29/07072015,25620,17906,57.87,,,,,,/07072015,25680,,,,,,,18494,56.32/07072015,25740,17906,57.90,,,,,,/07072015,25800,,,17918,58.48,,,,/07072015,25860,,,17918,58.45,,,,/07072015,25920,,,17918,58.45,,,,/07072015,25980,,,17918,58.48,,,,/07072015,26040,17906,57.90,,,,,,/07072015,26100,,,17918,58.51,,,,/07072015,26160,,,,,,,18494,56.29/07072015,26220,,,,,,,18494,56.32/07072015,26340,,,,,,,18494,56.32/07072015,26400,,,,,17890,,,/07072015,26460,17906,57.93,,,,,,/07072015,26520,,,,,,,18494,56.32/07072015,26580,,,,,,,18494,56.32/07072015,26640,,,,,17890,,,/07072015,26700,,,,,,,18494,56.32/07072015,26760,,,17918,59.03,,,,/07072015,26820,,,17918,59.06,,,,/07072015,26880,17906,57.93,,,,,,/07072015,26940,,,,,,,18494,56.32/07072015,27000,17906,57.93,,,,,,/07072015,27060,,,17918,59.24,,,,/07072015,27120,,,17918,59.24,,,,/07072015,27180,,,,,,,18494,56.38/07072015,27240,,,,,,,18494,56.44/07072015,27300,,,,,17890,,,/07072015,27360,,,,,,,18494,56.54/07072015,27420,,,,,17890,,,/07072015,27480,,,17918,59.52,,,,/07072015,27540,,,,,17890,,,/07072015,27600,,,17918,59.76,,,,/07072015,27660,17906,57.80,,,,,,/07072015,27720,,,17918,59.91,,,,/07072015,27780,17906,57.80,,,,,,/07072015,27840,,,,,17890,,,/07072015,27900,17906,57.83,,,,,,/07072015,27960,,,17918,60.07,,,,/07072015,28020,,,,,,,18494,56.94/07072015,28080,,,,,17890,,,/07072015,28140,,,,,17890,,,/07072015,28200,,,,,17890,,,/07072015,28260,17906,57.87,,,,,,/07072015,28320,,,,,,,18494,56.91/07072015,28380,,,,,17890,,,/07072015,28440,,,17918,60.55,,,,/07072015,28500,,,,,17890,,,/07072015,28560,,,,,,,18494,56.88/07072015,28620,,,,,17890,,,/07072015,28680,,,,,,,18494,56.88/07072015,28740,17906,57.96,,,,,,/07072015,28800,,,,,,,18494,56.85/07072015,28860,,,,,17890,,,/07072015,28920,,,,,17890,,,/07072015,28980,,,17918,61.34,,,,/07072015,29040,,,,,,,18494,56.75/07072015,29100,17906,57.77,,,,,,/07072015,29160,,,,,17890,,,/07072015,29220,,,17918,61.43,,,,/07072015,29280,17906,57.71,,,,,,/07072015,29340,17906,57.65,,,,,,/07072015,29400,,,17918,61.76,,,,/07072015,29460,,,,,17890,,,/07072015,29520,17906,57.59,,,,,,/07072015,29580,,,,,17890,,,/07072015,29640,,,,,17890,,,/07072015,29700,,,17918,62.42,,,,/07072015,29760,,,17918,62.60,,,,/07072015,29820,,,,,17890,,,/07072015,29880,,,17918,62.81,,,,/07072015,29940,,,17918,62.93,,,,/07072015,30000,,,,,,,18494,56.72/07072015,30060,,,,,17890,,,/07072015,30120,,,,,17890,,,/07072015,30180,17906,57.53,,,,,,/07072015,30240,,,,,17890,,,/07072015,30300,,,,,,,18494,56.94/07072015,30360,,,,,17890,,,/07072015,30420,,,,,,,18494,57.00/07072015,30480,17906,57.56,,,,,,/07072015,30540,,,,,17890,,,/07072015,30600,,,17918,63.43,,,,/07072015,30660,17906,57.62,,,,,,/07072015,30720,,,17918,63.52,,,,/07072015,30780,,,17918,63.55,,,,/07072015,30840,17906,57.65,,,,,,/07072015,30900,17906,57.68,,,,,,/07072015,30960,,,17918,63.55,,,,/07072015,31020,17906,57.68,,,,,,/07072015,31080,,,17918,63.46,,,,/07072015,31140,,,,,,,18494,57.25/07072015,31200,17906,57.71,,,,,,/07072015,31260,,,,,17890,,,/07072015,31320,,,,,,,18494,57.16/07072015,31380,,,,,,,18494,57.00/07072015,31440,,,17918,62.84,,,,/07072015,31500,,,17918,62.72,,,,/07072015,31560,,,,,,,18494,56.72/07072015,31620,,,,,17890,,,/07072015,31680,,,,,17890,,,/07072015,31740,,,,,,,18494,56.54/07072015,31800,17906,57.71,,,,,,/07072015,31860,,,,,,,18494,56.38/07072015,31920,17906,57.68,,,,,,/07072015,31980,,,,,17890,,,/07072015,32040,,,,,17890,,,/07072015,32100,,,,,,,18494,56.32/07072015,32160,,,,,,,18494,56.26/07072015,32220,,,,,,,18494,56.23/07072015,32280,,,,,17890,,,/07072015,32340,17906,57.59,,,,,,/07072015,32400,,,,,17890,,,/07072015,32460,,,,,17890,,,/07072015,32520,,,17918,61.40,,,,/07072015,32580,17906,57.56,,,,,,/07072015,32640,,,17918,61.34,,,,/07072015,32700,,,,,,,18494,56.10/07072015,32760,,,17918,61.28,,,,/07072015,32820,17906,57.59,,,,,,/07072015,32880,17906,57.59,,,,,,/07072015,32940,,,,,,,18494,56.10/07072015,33000,,,17918,61.13,,,,/07072015,33060,,,,,,,18494,56.10/07072015,33120,17906,57.59,,,,,,/07072015,33180,,,,,,,18494,56.10/07072015,33240,,,,,17890,,,/07072015,33300,,,,,,,18494,56.07/07072015,33360,17906,57.62,,,,,,/07072015,33420,,,,,,,18494,56.04/07072015,33480,,,,,,,18494,56.04/07072015,33540,,,17918,60.79,,,,/07072015,33600,,,,,,,18494,56.07/07072015,33660,,,,,,,18494,56.07/07072015,33720,,,,,17890,,,/07072015,33780,,,17918,60.67,,,,/07072015,33840,,,,,,,18494,55.98/07072015,33900,,,,,17890,,,/07072015,33960,,,,,,,18494,56.04/07072015,34020,,,,,17890,,,/07072015,34080,,,,,,,18494,56.07/07072015,34140,,,,,17890,,,/07072015,34200,,,,,17890,,,/07072015,34260,17906,57.59,,,,,,/07072015,34320,,,,,17890,,,/07072015,34380,17906,57.59,,,,,,/07072015,34440,,,17918,60.61,,,,/07072015,34500,17906,57.56,,,,,,/07072015,34560,,,,,17890,,,/07072015,34620,,,,,17890,,,/07072015,34680,,,17918,60.52,,,,/07072015,34740,17906,57.56,,,,,,/07072015,34800,,,17918,60.49,,,,/07072015,34860,17906,57.56,,,,,,/07072015,34920,17906,57.56,,,,,,/07072015,34980,,,,,17890,,,/07072015,35040,,,,,,,18494,56.16/07072015,35100,,,,,,,18494,56.16/07072015,35160,17906,57.53,,,,,,/07072015,35220,,,,,,,18494,56.16/07072015,35280,,,,,17890,,,/07072015,35340,,,,,17890,,,/07072015,35400,17906,57.46,,,,,,/07072015,35460,17906,57.50,,,,,,/07072015,35520,,,,,17890,,,/07072015,35580,,,,,17890,,,/07072015,35640,17906,57.46,,,,,,/07072015,35700,,,17918,60.28,,,,/07072015,35760,,,17918,60.25,,,,/07072015,35820,,,,,,,18494,56.23/07072015,35880,,,,,,,18494,56.23/07072015,35940,17906,57.43,,,,,,/07072015,36000,,,,,,,18494,56.26/07072015,36060,17906,57.40,,,,,,/07072015,36120,,,,,,,18494,56.32/07072015,36180,,,,,,,18494,56.35/07072015,36240,,,,,17890,,,/07072015,36300,,,,,,,18494,56.38/07072015,36360,17906,57.40,,,,,,/07072015,36420,,,,,17890,,,/07072015,36480,,,,,17890,,,/07072015,36540,17906,57.40,,,,,,/07072015,36600,,,,,,,18494,56.47/07072015,36660,17906,57.37,,,,,,/07072015,36720,,,17918,60.40,,,,/07072015,36780,,,,,,,18494,56.60/07072015,36840,17906,57.37,,,,,,/07072015,36900,,,,,,,18494,56.63/07072015,36960,17906,57.37,,,,,,/07072015,37020,,,17918,60.46,,,,/07072015,37080,,,,,17890,,,/07072015,37140,,,,,17890,,,/07072015,37200,,,17918,60.55,,,,/07072015,37260,,,17918,60.61,,,,/07072015,37320,,,,,,,18494,56.78/07072015,37380,17906,57.37,,,,,,/07072015,37440,,,,,,,18494,56.82/07072015,37500,,,17918,60.52,,,,/07072015,37560,,,17918,60.46,,,,/07072015,37620,,,,,17890,,,/07072015,37680,,,,,,,18494,56.88/07072015,37740,,,,,,,18494,56.88/07072015,37800,17906,57.37,,,,,,/07072015,37860,,,17918,60.01,,,,/07072015,37920,17906,57.34,,,,,,/07072015,37980,17906,57.34,,,,,,/07072015,38040,,,,,17890,,,/07072015,38100,,,17918,59.82,,,,/07072015,38160,,,,,,,18494,56.97/07072015,38220,,,,,,,18494,57.00/07072015,38280,,,17918,59.67,,,,/07072015,38340,,,17918,59.58,,,,/07072015,38400,,,17918,59.52,,,,/07072015,38460,,,17918,59.46,,,,/07072015,38520,,,,,17890,,,/07072015,38580,17906,57.25,,,,,,/07072015,38640,,,,,17890,,,/07072015,38700,17906,57.22,,,,,,/07072015,38760,,,17918,58.97,,,,/07072015,38820,,,,,17890,,,/07072015,38880,17906,57.22,,,,,,/07072015,38940,,,,,17890,,,/07072015,39000,,,,,,,18494,57.12/07072015,39060,17906,57.19,,,,,,/07072015,39120,,,17918,58.48,,,,/07072015,39180,,,17918,58.45,,,,/07072015,39240,17906,57.19,,,,,,/07072015,39300,,,,,,,18494,57.16/07072015,39360,17906,57.16,,,,,,/07072015,39420,,,,,17890,,,/07072015,39480,,,,,17890,,,/07072015,39540,17906,57.12,,,,,,/07072015,39660,17906,57.09,,,,,,/07072015,39720,,,,,,,18494,57.19/07072015,39780,17906,57.03,,,,,,/07072015,39840,17906,57.03,,,,,,/07072015,39900,,,17918,57.62,,,,/07072015,39960,,,,,,,18494,57.19/07072015,40020,17906,57.03,,,,,,/07072015,40080,,,17918,57.34,,,,/07072015,40080,,,,,,,18494,57.19/07072015,40140,,,,,,,18494,57.22/07072015,40200,,,17918,57.12,,,,/07072015,40260,,,,,,,18494,57.22/07072015,40320,,,,,,,18494,57.22/07072015,40380,17906,57.03,,,,,,/07072015,40440,,,17918,56.78,,,,/07072015,40500,,,,,,,18494,57.25/07072015,40560,,,,,17890,,,/07072015,40620,,,,,,,18494,57.31/07072015,40680,,,,,17890,,,/07072015,40740,,,,,,,18494,57.31/07072015,40800,,,,,17890,,,/07072015,40860,,,,,17890,,,/07072015,40920,17906,57.16,,,,,,/07072015,40980,,,,,,,18494,57.31/07072015,41040,,,,,,,18494,57.31/07072015,41100,,,,,17890,,,/07072015,41160,,,,,17890,,,/07072015,41220,,,,,,,18494,57.31/07072015,41280,17906,57.19,,,,,,/07072015,41340,,,,,,,18494,57.31/07072015,41400,17906,57.19,,,,,,/07072015,41460,,,,,17890,,,/07072015,41520,,,17918,55.57,,,,/07072015,41580,17906,57.22,,,,,,/07072015,41640,17906,57.22,,,,,,/07072015,41700,,,,,17890,,,/07072015,41760,17906,57.25,,,,,,/07072015,41820,,,17918,55.20,,,,/07072015,41880,,,,,,,18494,57.34/07072015,41940,,,,,17890,,,/07072015,42000,,,,,,,18494,57.34/07072015,42060,17906,57.25,,,,,,/07072015,42120,17906,57.25,,,,,,/07072015,42180,,,17918,54.79,,,,/07072015,42240,,,17918,54.73,,,,/07072015,42300,,,,,,,18494,57.31/07072015,42360,,,,,17890,,,/07072015,42420,17906,57.25,,,,,,/07072015,42480,,,,,17890,,,/07072015,42540,,,17918,54.38,,,,/07072015,42600,17906,57.22,,,,,,/07072015,42660,,,,,17890,,,/07072015,42720,17906,57.25,,,,,,/07072015,42840,17906,57.25,,,,,,/07072015,42900,17906,57.25,,,,,,/07072015,42960,,,17918,54.10,,,,/07072015,43020,,,,,,,18494,57.99/07072015,43080,,,,,17890,,,/07072015,43140,,,,,,,18494,57.93/07072015,43200,,,17918,53.69,,,,/07072015,43260,,,,,17890,,,/07072015,43320,,,,,17890,,,/07072015,43380,,,17918,53.63,,,,/07072015,43440,,,,,,,18494,58.02/07072015,43500,17906,57.53,,,,,,/07072015,43560,,,17918,53.63,,,,/07072015,43620,,,17918,53.50,,,,/07072015,43680,,,,,17890,,,/07072015,43740,17906,57.56,,,,,,/07072015,43800,17906,57.56,,,,,,/07072015,43860,17906,57.56,,,,,,/07072015,43920,,,,,,,18494,57.93/07072015,43980,,,,,,,18494,57.93/07072015,44040,,,,,17890,,,/07072015,44100,17906,57.56,,,,,,/07072015,44160,,,17918,53.25,,,,/07072015,44220,,,17918,53.28,,,,/07072015,44280,17906,57.50,,,,,,/07072015,44340,17906,57.46,,,,,,/07072015,44400,,,,,,,18494,57.90/07072015,44460,,,17918,53.12,,,,/07072015,44520,,,17918,53.12,,,,/07072015,44580,17906,57.40,,,,,,/07072015,44640,,,,,,,18494,57.87/07072015,44700,,,17918,52.87,,,,/07072015,44760,17906,57.40,,,,,,/07072015,44820,,,,,17890,,,/07072015,44880,,,,,17890,,,/07072015,44940,17906,57.31,,,,,,/07072015,45000,,,,,,,18494,58.02/07072015,45060,17906,57.25,,,,,,/07072015,45120,,,,,17890,,,/07072015,45180,,,,,,,18494,58.05/07072015,45240,,,,,17890,,,/07072015,45300,,,,,17890,,,/07072015,45360,,,,,,,18494,58.08/07072015,45420,17906,57.19,,,,,,/07072015,45480,,,17918,52.27,,,,/07072015,45540,,,,,17890,,,/07072015,45600,,,,,17890,,,/07072015,45660,17906,57.09,,,,,,/07072015,45720,,,17918,52.17,,,,/07072015,45780,,,,,,,18494,58.11/07072015,45840,17906,57.06,,,,,,/07072015,45900,,,,,17890,,,/07072015,45960,,,,,,,18494,57.99/07072015,46080,,,17918,52.01,,,,/07072015,46140,,,17918,52.01,,,,/07072015,46200,17906,57.16,,,,,,/07072015,46320,,,17918,51.92,,,,/07072015,46380,17906,57.19,,,,,,/07072015,46440,,,17918,51.88,,,,/07072015,46500,17906,57.22,,,,,,/07072015,46560,,,,,,,18494,57.80/07072015,46620,,,,,,,18494,57.80/07072015,46680,,,,,17890,,,/07072015,46740,17906,57.25,,,,,,/07072015,46800,,,17918,51.85,,,,/07072015,46860,17906,57.25,,,,,,/07072015,46920,,,,,,,18494,57.74/07072015,46980,,,17918,51.79,,,,/07072015,47040,,,,,17890,,,/07072015,47100,,,17918,51.66,,,,/07072015,47160,,,,,17890,,,/07072015,47220,17906,57.16,,,,,,/07072015,47280,17906,57.12,,,,,,/07072015,47340,,,,,,,18494,57.62/07072015,47400,,,,,17890,,,/07072015,47460,17906,57.03,,,,,,/07072015,47520,,,,,17890,,,/07072015,47580,17906,57.00,,,,,,/07072015,47640,,,,,,,18494,57.59/07072015,47700,,,,,,,18494,57.56/07072015,47760,,,17918,51.53,,,,/07072015,47820,,,,,,,18494,57.53/07072015,47880,17906,56.94,,,,,,/07072015,47940,,,,,,,18494,57.53/07072015,48000,17906,56.88,,,,,,/07072015,48060,,,,,17890,,,/07072015,48120,,,17918,51.37,,,,/07072015,48180,,,,,,,18494,57.50/07072015,48240,,,,,,,18494,57.50/07072015,48300,,,,,17890,,,/07072015,48360,,,17918,51.21,,,,/07072015,48420,17906,56.82,,,,,,/07072015,48480,17906,56.82,,,,,,/07072015,48540,,,,,17890,,,/07072015,48600,,,,,,,18494,57.40/07072015,48660,17906,56.75,,,,,,/07072015,48720,17906,56.75,,,,,,/07072015,48780,,,,,,,18494,57.40/07072015,48840,17906,56.78,,,,,,/07072015,48900,,,17918,51.02,,,,/07072015,48960,,,,,17890,,,/07072015,49020,,,17918,51.02,,,,/07072015,49080,,,,,,,18494,57.37/07072015,49140,,,,,17890,,,/07072015,49200,,,,,,,18494,57.37/07072015,49260,,,17918,50.99,,,,/07072015,49320,17906,56.75,,,,,,/07072015,49380,17906,56.75,,,,,,/07072015,49440,,,,,,,18494,57.40/07072015,49500,17906,56.75,,,,,,/07072015,49620,,,,,,,18494,57.43/07072015,49680,,,,,,,18494,57.43/07072015,49740,,,17918,51.02,,,,/07072015,49800,,,,,,,18494,57.40/07072015,49860,,,,,17890,,,/07072015,49920,,,,,,,18494,57.40/07072015,49980,,,,,17890,,,/07072015,50040,,,,,17890,,,/07072015,50100,,,,,17890,,,/07072015,50160,17906,56.75,,,,,,/07072015,50220,,,17918,50.89,,,,/07072015,50280,,,,,,,18494,57.06/07072015,50340,,,17918,50.83,,,,/07072015,50400,,,17918,50.83,,,,/07072015,50460,,,17918,50.80,,,,/07072015,50520,,,,,,,18494,56.97/07072015,50580,,,17918,50.83,,,,/07072015,50640,,,17918,50.83,,,,/07072015,50700,17906,56.75,,,,,,/07072015,50760,17906,56.75,,,,,,/07072015,50820,,,17918,50.77,,,,/07072015,50880,,,,,,,18494,56.82/07072015,50940,17906,56.75,,,,,,/07072015,51000,,,,,17890,,,/07072015,51060,,,,,17890,,,/07072015,51120,,,17918,50.67,,,,/07072015,51180,17906,56.72,,,,,,/07072015,51240,,,,,,,18494,56.60/07072015,51300,,,,,,,18494,56.57/07072015,51360,,,17918,50.45,,,,/07072015,51420,,,,,17890,,,/07072015,51480,,,,,17890,,,/07072015,51540,,,,,17890,,,/07072015,51600,,,,,,,18494,56.44/07072015,51660,17906,56.63,,,,,,/07072015,51720,,,17918,50.38,,,,/07072015,51780,,,,,17890,,,/07072015,51840,,,17918,50.32,,,,/07072015,51900,,,,,17890,,,/07072015,51960,,,,,,,18494,56.29/07072015,52020,,,17918,50.25,,,,/07072015,52080,,,,,17890,,,/07072015,52140,,,17918,50.19,,,,/07072015,52200,17906,56.51,,,,,,/07072015,52260,,,17918,50.22,,,,/07072015,52320,,,,,17890,,,/07072015,52380,,,17918,50.19,,,,/07072015,52440,,,,,17890,,,/07072015,52500,,,,,,,18494,56.04/07072015,52560,17906,56.35,,,,,,/07072015,52620,,,,,17890,,,/07072015,52680,17906,56.32,,,,,,/07072015,52740,,,,,17890,,,/07072015,52800,,,,,,,18494,55.91/07072015,52860,,,,,,,18494,55.88/07072015,52920,,,,,,,18494,55.82/07072015,52980,17906,56.16,,,,,,/07072015,53040,,,17918,50.28,,,,/07072015,53100,,,17918,50.22,,,,/07072015,53160,,,,,,,18494,55.70/07072015,53220,,,,,17890,,,/07072015,53280,,,17918,50.25,,,,/07072015,53340,,,,,,,18494,55.57/07072015,53400,,,17918,50.28,,,,/07072015,53460,,,,,17890,,,/07072015,53520,,,,,17890,,,/07072015,53580,,,17918,50.38,,,,/07072015,53640,17906,55.60,,,,,,/07072015,53700,,,,,17890,,,/07072015,53760,17906,55.51,,,,,,/07072015,53820,,,,,17890,,,/07072015,53880,,,,,17890,,,/07072015,54000,,,,,,,18494,55.20/07072015,54060,17906,55.29,,,,,,/07072015,54120,,,,,17890,,,/07072015,54180,,,,,,,18494,55.07/07072015,54240,,,,,17890,,,/07072015,54300,17906,55.13,,,,,,/07072015,54360,17906,55.10,,,,,,/07072015,54420,17906,55.04,,,,,,/07072015,54480,,,,,,,18494,54.88/07072015,54540,,,,,17890,,,/07072015,54600,17906,54.92,,,,,,/07072015,54660,17906,54.85,,,,,,/07072015,54720,,,,,17890,,,/07072015,54780,,,,,,,18494,54.73/07072015,54840,,,,,17890,,,/07072015,54900,17906,54.73,,,,,,/07072015,54960,17906,54.70,,,,,,/07072015,55020,17906,54.63,,,,,,/07072015,55080,,,17918,50.38,,,,/07072015,55140,,,,,17890,,,/07072015,55200,,,17918,50.38,,,,/07072015,55260,,,,,,,18494,54.51/07072015,55320,,,,,,,18494,54.51/07072015,55380,17906,54.51,,,,,,/07072015,55440,,,17918,50.45,,,,/07072015,55500,,,17918,50.51,,,,/07072015,55560,,,,,17890,,,/07072015,55620,,,,,17890,,,/07072015,55680,,,17918,50.48,,,,/07072015,55740,,,,,17890,,,/07072015,55860,,,,,17890,,,/07072015,55920,,,,,,,18494,54.23/07072015,55980,17906,54.19,,,,,,/07072015,56040,,,,,17890,,,/07072015,56100,,,,,,,18494,54.16/07072015,56160,,,,,17890,,,/07072015,56220,,,,,17890,,,/07072015,56280,,,17918,50.41,,,,/07072015,56340,17906,53.94,,,,,,/07072015,56400,,,,,,,18494,54.07/07072015,56460,,,17918,50.45,,,,/07072015,56520,,,,,,,18494,54.07/07072015,56580,17906,53.85,,,,,,/07072015,56640,17906,53.85,,,,,,/07072015,56700,,,,,17890,,,/07072015,56760,,,,,,,18494,54.07/07072015,56820,,,,,17890,,,/07072015,56880,17906,53.82,,,,,,/07072015,56940,17906,53.82,,,,,,/07072015,57000,17906,53.79,,,,,,/07072015,57060,,,17918,50.51,,,,/07072015,57120,,,,,,,18494,54.01/07072015,57180,,,,,17890,,,/07072015,57240,,,,,17890,,,/07072015,57300,,,17918,50.45,,,,/07072015,57360,,,,,,,18494,53.97/07072015,57420,,,17918,50.41,,,,/07072015,57480,,,,,17890,,,/07072015,57540,,,,,17890,,,/07072015,57600,17906,53.60,,,,,,/07072015,57660,17906,53.56,,,,,,/07072015,57720,,,,,17890,,,/07072015,57780,17906,53.50,,,,,,/07072015,57840,,,,,17890,,,/07072015,57900,,,17918,50.22,,,,/07072015,57960,,,17918,50.19,,,,/07072015,58020,17906,53.41,,,,,,/07072015,58080,,,,,,,18494,53.75/07072015,58140,,,,,17890,,,/07072015,58200,17906,53.38,,,,,,/07072015,58260,,,17918,50.03,,,,/07072015,58320,,,,,17890,,,/07072015,58380,17906,53.50,,,,,,/07072015,58440,,,17918,49.93,,,,/07072015,58500,17906,53.63,,,,,,/07072015,58560,,,,,,,18494,53.82/07072015,58680,,,17918,49.93,,,,/07072015,58740,,,17918,49.93,,,,/07072015,58800,,,,,17890,,,/07072015,58860,,,,,,,18494,53.88/07072015,58920,17906,53.82,,,,,,/07072015,58980,,,17918,49.80,,,,/07072015,59040,17906,53.79,,,,,,/07072015,59100,,,,,,,18494,53.79/07072015,59160,17906,53.69,,,,,,/07072015,59220,17906,53.69,,,,,,/07072015,59280,,,,,17890,,,/07072015,59340,17906,53.66,,,,,,/07072015,59400,,,,,17890,,,/07072015,59460,17906,53.66,,,,,,/07072015,59520,,,17918,49.80,,,,/07072015,59580,17906,53.66,,,,,,/07072015,59640,,,,,,,18494,53.63/07072015,59700,,,,,,,18494,53.63/07072015,59760,17906,53.66,,,,,,/07072015,59820,,,17918,49.96,,,,/07072015,59880,,,17918,50.00,,,,/07072015,59940,,,,,,,18494,53.53/07072015,60000,17906,53.53,,,,,,/07072015,60060,,,,,,,18494,53.53/07072015,60120,,,,,,,18494,53.53/07072015,60180,,,17918,50.54,,,,/07072015,60240,,,17918,50.64,,,,/07072015,60300,,,,,17890,,,/07072015,60360,,,17918,50.86,,,,/07072015,60420,17906,53.50,,,,,,/07072015,60480,17906,53.50,,,,,,/07072015,60540,17906,53.50,,,,,,/07072015,60600,,,17918,51.12,,,,/07072015,60660,,,,,,,18494,53.41/07072015,60720,,,,,17890,,,/07072015,60780,,,,,17890,,,/07072015,60840,,,,,,,18494,53.34/07072015,60900,,,,,17890,,,/07072015,60960,,,,,,,18494,53.34/07072015,61020,,,17918,51.15,,,,/07072015,61080,,,,,17890,,,/07072015,61140,,,,,17890,,,/07072015,61200,,,,,17890,,,/07072015,61260,,,,,,,18494,53.34/07072015,61320,,,,,,,18494,53.31/07072015,61380,,,,,17890,,,/07072015,61440,,,17918,51.31,,,,/07072015,61500,,,,,,,18494,53.31/07072015,61560,,,,,17890,,,/07072015,61620,,,,,17890,,,/07072015,61680,,,,,17890,,,/07072015,61740,,,17918,52.20,,,,/07072015,61800,,,,,,,18494,53.34/07072015,61860,,,,,,,18494,53.31/07072015,61920,17906,53.41,,,,,,/07072015,61980,,,,,,,18494,53.25/07072015,62040,17906,53.38,,,,,,/07072015,62100,,,,,,,18494,53.25/07072015,62160,,,,,17890,,,/07072015,62220,,,,,,,18494,53.28/07072015,62280,,,,,17890,,,/07072015,62340,,,,,17890,,,/07072015,62400,,,,,17890,,,/07072015,62520,,,17918,53.00,,,,/07072015,62580,17906,53.50,,,,,,/07072015,62640,,,,,17890,,,/07072015,62700,,,,,,,18494,53.34/07072015,62760,,,,,17890,,,/07072015,62820,,,17918,53.06,,,,/07072015,62880,,,,,,,18494,53.28/07072015,62940,17906,53.50,,,,,,/07072015,63000,,,,,,,18494,53.28/07072015,63120,,,,,,,18494,53.22/07072015,63180,,,,,17890,,,/07072015,63240,17906,53.38,,,,,,/07072015,63300,,,,,17890,,,/07072015,63360,,,17918,53.12,,,,/07072015,63420,17906,53.38,,,,,,/07072015,63480,17906,53.38,,,,,,/07072015,63540,,,17918,53.12,,,,/07072015,63600,,,,,17890,,,/07072015,63660,,,,,17890,,,/07072015,63720,,,,,,,18494,53.19/07072015,63780,17906,53.38,,,,,,/07072015,63840,,,,,,,18494,53.19/07072015,63900,17906,53.38,,,,,,/07072015,63960,,,17918,53.00,,,,/07072015,64020,,,,,,,18494,53.15/07072015,64080,17906,53.31,,,,,,/07072015,64140,,,17918,52.87,,,,/07072015,64200,,,17918,52.77,,,,/07072015,64260,17906,53.31,,,,,,/07072015,64320,,,,,,,18494,53.12/07072015,64380,,,17918,52.62,,,,/07072015,64440,,,,,17890,,,/07072015,64500,,,17918,52.52,,,,/07072015,64560,17906,53.38,,,,,,/07072015,64620,,,,,17890,,,/07072015,64680,,,17918,52.36,,,,/07072015,64740,17906,53.44,,,,,,/07072015,64800,,,,,,,18494,53.28/07072015,64860,,,,,17890,,,/07072015,64920,,,,,,,18494,53.31/07072015,64980,,,,,,,18494,53.31/07072015,65040,,,,,,,18494,53.31/07072015,65100,17906,53.50,,,,,,/07072015,65160,,,17918,52.17,,,,/07072015,65220,,,17918,52.17,,,,/07072015,65280,,,,,,,18494,53.31/07072015,65340,17906,53.50,,,,,,/07072015,65400,,,,,,,18494,53.31/07072015,65460,,,,,17890,,,/07072015,65520,,,17918,52.11,,,,/07072015,65580,17906,53.50,,,,,,/07072015,65640,17906,53.53,,,,,,/07072015,65700,,,17918,51.98,,,,/07072015,65760,17906,53.53,,,,,,/07072015,65820,,,,,,,18494,53.34/07072015,65880,,,,,,,18494,53.31/07072015,65940,,,17918,51.88,,,,/07072015,66000,,,17918,51.88,,,,/07072015,66060,,,,,,,18494,53.34/07072015,66120,,,17918,51.88,,,,/07072015,66180,,,,,,,18494,53.38/07072015,66240,,,,,17890,,,/07072015,66300,,,17918,51.98,,,,/07072015,66360,,,17918,51.98,,,,/07072015,66420,17906,53.56,,,,,,/07072015,66480,,,,,,,18494,53.41/07072015,66540,,,,,17890,,,/07072015,66600,17906,53.63,,,,,,/07072015,66660,,,17918,51.85,,,,/07072015,66780,17906,53.63,,,,,,/07072015,66840,17906,53.63,,,,,,/07072015,66900,,,,,,,18494,53.44/07072015,66960,,,,,,,18494,53.44/07072015,67020,17906,53.63,,,,,,/07072015,67080,,,,,17890,,,/07072015,67140,,,,,,,18494,53.44/07072015,67200,,,,,17890,,,/07072015,67260,,,,,,,18494,53.44/07072015,67320,17906,53.66,,,,,,/07072015,67380,,,,,17890,,,/07072015,67440,,,,,17890,,,/07072015,67500,,,,,,,18494,53.47/07072015,67620,,,17918,52.46,,,,/07072015,67680,17906,53.69,,,,,,/07072015,67740,,,17918,52.74,,,,/07072015,67800,17906,53.69,,,,,,/07072015,67860,,,17918,53.06,,,,/07072015,67920,,,,,17890,,,/07072015,67980,,,17918,53.28,,,,/07072015,68040,17906,53.72,,,,,,/07072015,68100,,,17918,53.69,,,,/07072015,68160,,,,,,,18494,53.53/07072015,68220,,,,,,,18494,53.50/07072015,68280,,,17918,54.19,,,,/07072015,68340,17906,53.69,,,,,,/07072015,68400,17906,53.69,,,,,,/07072015,68460,,,,,,,18494,53.47/07072015,68520,,,17918,54.73,,,,/07072015,68580,17906,53.69,,,,,,/07072015,68640,,,,,,,18494,53.50/07072015,68700,,,,,17890,,,/07072015,68760,,,17918,55.23,,,,/07072015,68820,,,,,17890,,,/07072015,68880,,,,,,,18494,53.50/07072015,68940,,,17918,55.57,,,,/07072015,69000,17906,54.01,,,,,,/07072015,69060,,,,,,,18494,53.53/07072015,69120,,,17918,55.76,,,,/07072015,69180,17906,54.26,,,,,,/07072015,69240,,,,,17890,,,/07072015,69300,,,,,,,18494,53.63/07072015,69360,,,,,17890,,,/07072015,69420,17906,56.44,,,,,,/07072015,69480,,,17918,56.32,,,,/07072015,69540,,,,,17890,,,/07072015,69600,,,,,,,18494,53.75/07072015,69660,,,17918,56.60,,,,/07072015,69720,,,,,17890,,,/07072015,69780,17906,57.28,,,,,,/07072015,69840,17906,57.12,,,,,,/07072015,69900,,,,,,,18494,53.94/07072015,69960,,,17918,57.00,,,,/07072015,70020,,,,,17890,,,/07072015,70080,,,,,,,18494,54.07/07072015,70140,,,17918,57.06,,,,/07072015,70200,,,,,,,18494,54.19/07072015,70260,,,17918,57.12,,,,/07072015,70320,,,17918,57.28,,,,/07072015,70380,,,,,17890,,,/07072015,70440,,,,,,,18494,54.38/07072015,70500,,,17918,57.50,,,,/07072015,70560,17906,56.57,,,,,,/07072015,70620,,,17918,57.62,,,,/07072015,70680,,,,,,,18494,54.51/07072015,70740,,,,,,,18494,54.57/07072015,70800,,,,,17890,,,/07072015,70860,,,,,17890,,,/07072015,70920,,,17918,58.02,,,,/07072015,70980,,,17918,58.11,,,,/07072015,71040,17906,56.63,,,,,,/07072015,71100,,,17918,58.26,,,,/07072015,71160,17906,56.66,,,,,,/07072015,71220,,,,,17890,,,/07072015,71280,,,,,,,18494,54.82/07072015,71340,17906,56.69,,,,,,/07072015,71400,,,17918,58.76,,,,/07072015,71460,,,,,17890,,,/07072015,71520,,,,,17890,,,/07072015,71580,,,17918,59.03,,,,/07072015,71640,,,17918,59.09,,,,/07072015,71700,,,,,17890,,,/07072015,71760,17906,56.82,,,,,,/07072015,71820,,,,,17890,,,/07072015,71880,,,,,,,18494,55.04/07072015,71940,,,,,,,18494,55.10/07072015,72000,,,,,17890,,,/07072015,72060,17906,56.97,,,,,,/07072015,72120,17906,57.00,,,,,,/07072015,72180,,,,,,,18494,55.17/07072015,72300,,,17918,60.01,,,,/07072015,72360,,,17918,60.07,,,,/07072015,72420,17906,57.06,,,,,,/07072015,72540,,,,,17890,,,/07072015,72600,,,,,17890,,,/07072015,72660,,,17918,60.37,,,,/07072015,72780,17906,57.06,,,,,,/07072015,72840,,,,,,,18494,55.42/07072015,72900,,,,,17890,,,/07072015,72960,,,17918,60.79,,,,/07072015,73020,,,17918,60.91,,,,/07072015,73080,17906,56.94,,,,,,/07072015,73140,,,,,,,18494,55.57/07072015,73200,,,17918,61.13,,,,/07072015,73260,,,,,17890,,,/07072015,73320,,,17918,61.25,,,,/07072015,73440,,,,,17890,,,/07072015,73500,,,,,,,18494,55.70/07072015,73560,,,,,,,18494,55.73/07072015,73620,,,17918,61.64,,,,/07072015,73680,,,17918,61.67,,,,/07072015,73740,,,,,17890,,,/07072015,73800,,,,,17890,,,/07072015,73860,,,17918,61.91,,,,/07072015,73920,17906,57.03,,,,,,/07072015,73980,,,,,,,18494,55.85/07072015,74040,17906,57.06,,,,,,/07072015,74100,,,,,17890,,,/07072015,74160,,,,,17890,,,/07072015,74220,,,,,,,18494,55.91/07072015,74280,,,,,17890,,,/07072015,74340,,,,,17890,,,/07072015,74400,17906,57.31,,,,,,/07072015,74460,,,17918,62.51,,,,/07072015,74520,,,,,,,18494,56.04/07072015,74580,,,,,17890,,,/07072015,74640,17906,57.53,,,,,,/07072015,74700,17906,57.53,,,,,,/07072015,74760,,,,,,,18494,56.13/07072015,74820,17906,57.56,,,,,,/07072015,74880,,,17918,62.93,,,,/07072015,74940,,,,,,,18494,56.19/07072015,75000,17906,57.56,,,,,,/07072015,75060,,,,,,,18494,56.19/07072015,75120,,,,,,,18494,56.23/07072015,75180,,,,,,,18494,56.26/07072015,75240,17906,57.59,,,,,,/07072015,75300,,,,,17890,,,/07072015,75360,17906,57.62,,,,,,/07072015,75480,17906,57.68,,,,,,/07072015,75540,,,17918,63.52,,,,/07072015,75600,,,17918,63.58,,,,/07072015,75660,17906,57.74,,,,,,/07072015,75720,,,,,17890,,,/07072015,75780,,,17918,63.79,,,,/07072015,75840,,,,,,,18494,56.41/07072015,75900,,,,,17890,,,/07072015,75960,17906,57.87,,,,,,/07072015,76020,,,,,,,18494,56.47/07072015,76080,,,,,,,18494,56.51/07072015,76140,,,17918,64.09,,,,/07072015,76200,,,,,17890,,,/07072015,76260,,,17918,64.15,,,,/07072015,76320,17906,58.05,,,,,,/07072015,76380,,,,,,,18494,56.60/07072015,76440,,,,,17890,,,/07072015,76500,,,,,,,18494,56.66/07072015,76560,,,17918,64.38,,,,/07072015,76620,,,,,17890,,,/07072015,76680,,,17918,64.50,,,,/07072015,76740,,,,,,,18494,56.75/07072015,76800,,,17918,64.53,,,,/07072015,76860,17906,58.33,,,,,,/07072015,76920,17906,58.39,,,,,,/07072015,76980,,,17918,64.68,,,,/07072015,77040,,,,,,,18494,56.91/07072015,77100,17906,58.54,,,,,,/07072015,77160,,,17918,64.88,,,,/07072015,77220,,,17918,64.91,,,,/07072015,77280,,,17918,65.00,,,,/07072015,77340,,,,,17890,,,/07072015,77400,17906,58.76,,,,,,/07072015,77460,,,,,,,18494,57.09/07072015,77520,,,,,,,18494,57.12/07072015,77580,,,,,,,18494,57.12/07072015,77640,,,17918,65.33,,,,/07072015,77700,17906,58.94,,,,,,/07072015,77760,,,17918,65.41,,,,/07072015,77820,,,,,,,18494,57.25/07072015,77880,,,,,17890,,,/07072015,77940,,,,,,,18494,57.25/07072015,78000,17906,59.09,,,,,,/07072015,78060,17906,59.12,,,,,,/07072015,78120,,,,,,,18494,57.34/07072015,78180,,,,,,,18494,57.37/07072015,78240,17906,59.21,,,,,,/07072015,78300,,,17918,66.03,,,,/07072015,78360,,,,,,,18494,57.43/07072015,78420,,,,,,,18494,57.43/07072015,78480,,,,,,,18494,57.43/07072015,78540,,,,,17890,,,/07072015,78600,,,,,,,18494,57.50/07072015,78660,,,,,17890,,,/07072015,78720,17906,59.34,,,,,,/07072015,78780,,,17918,66.64,,,,/07072015,78840,,,17918,66.67,,,,/07072015,78900,17906,59.37,,,,,,/07072015,78960,,,,,17890,,,/07072015,79020,,,17918,66.82,,,,/07072015,79080,17906,59.40,,,,,,/07072015,79140,17906,59.43,,,,,,/07072015,79200,,,,,17890,,,/07072015,79260,,,,,17890,,,/07072015,79320,,,17918,67.14,,,,/07072015,79380,,,17918,67.20,,,,/07072015,79440,,,,,,,18494,57.74/07072015,79500,,,17918,67.31,,,,/07072015,79560,,,,,,,18494,57.77/07072015,79620,,,,,,,18494,57.77/07072015,79680,,,,,17890,,,/07072015,79740,,,17918,67.43,,,,/07072015,79800,,,,,17890,,,/07072015,79860,,,,,17890,,,/07072015,79920,,,,,,,18494,57.83/07072015,79980,,,17918,67.57,,,,/07072015,80040,,,,,17890,,,/07072015,80100,17906,59.64,,,,,,/07072015,80160,,,,,17890,,,/07072015,80220,,,17918,67.75,,,,/07072015,80280,,,,,17890,,,/07072015,80340,,,,,,,18494,57.99/07072015,80400,,,,,,,18494,58.05/07072015,80460,,,,,,,18494,58.05/07072015,80520,17906,59.76,,,,,,/07072015,80580,17906,59.82,,,,,,/07072015,80640,,,17918,67.80,,,,/07072015,80700,17906,59.85,,,,,,/07072015,80760,,,,,17890,,,/07072015,80820,,,,,,,18494,58.14/07072015,80880,,,17918,67.83,,,,/07072015,80940,,,,,,,18494,58.14/07072015,81000,,,17918,67.80,,,,/07072015,81060,,,,,17890,,,/07072015,81120,,,,,,,18494,58.14/07072015,81180,,,,,17890,,,/07072015,81240,,,17918,67.95,,,,/07072015,81300,,,,,17890,,,/07072015,81360,17906,60.04,,,,,,/07072015,81420,,,,,,,18494,58.17/07072015,81480,,,17918,67.95,,,,/07072015,81540,,,17918,67.98,,,,/07072015,81600,,,,,17890,,,/07072015,81660,,,17918,67.86,,,,/07072015,81720,,,,,,,18494,58.17/07072015,81780,17906,60.13,,,,,,/07072015,81840,,,17918,67.72,,,,/07072015,81900,,,17918,67.66,,,,/07072015,81960,17906,60.16,,,,,,/07072015,82020,,,,,,,18494,58.30/07072015,82080,,,,,17890,,,/07072015,82140,,,,,17890,,,/07072015,82200,,,,,,,18494,58.30/07072015,82260,,,,,,,18494,58.33/07072015,82320,17906,60.19,,,,,,/07072015,82380,,,,,,,18494,58.45/07072015,82440,,,17918,67.25,,,,/07072015,82500,,,,,,,18494,58.45/07072015,82560,17906,60.34,,,,,,/07072015,82620,,,,,17890,,,/07072015,82680,,,,,,,18494,58.45/07072015,82740,,,,,,,18494,58.45/07072015,82800,,,17918,67.05,,,,/07072015,82860,,,,,17890,,,/07072015,82920,,,,,17890,,,/07072015,82980,17906,60.55,,,,,,/07072015,83040,17906,60.55,,,,,,/07072015,83100,,,,,,,18494,58.45/07072015,83160,,,,,,,18494,58.45/07072015,83220,17906,60.58,,,,,,/07072015,83280,,,,,,,18494,58.42/07072015,83340,,,,,17890,,,/07072015,83400,,,,,,,18494,58.39/07072015,83460,,,17918,66.79,,,,/07072015,83520,,,,,,,18494,58.42/07072015,83580,,,17918,66.73,,,,/07072015,83640,,,,,,,18494,58.39/07072015,83700,,,,,17890,,,/07072015,83760,,,,,,,18494,58.42/07072015,83820,,,17918,66.70,,,,/07072015,83880,,,17918,66.67,,,,/07072015,83940,,,,,,,18494,58.39/07072015,84000,17906,60.40,,,,,,/07072015,84060,17906,60.37,,,,,,/07072015,84120,,,,,,,18494,58.39/07072015,84180,,,,,17890,,,/07072015,84240,17906,60.31,,,,,,/07072015,84300,,,17918,66.56,,,,/07072015,84360,,,,,17890,,,/07072015,84420,,,,,17890,,,/07072015,84480,,,,,,,18494,58.36/07072015,84540,,,17918,66.61,,,,/07072015,84600,,,,,,,18494,58.36/07072015,84660,17906,60.16,,,,,,/07072015,84720,,,,,17890,,,/07072015,84780,,,,,,,18494,58.39/07072015,84840,17906,60.04,,,,,,/07072015,84900,,,,,,,18494,58.30/07072015,84960,,,17918,66.61,,,,/07072015,85020,,,,,,,18494,58.30/07072015,85080,,,,,17890,,,/07072015,85140,,,,,,,18494,58.26/07072015,85200,,,,,17890,,,/07072015,85260,,,,,,,18494,58.20/07072015,85320,,,17918,66.58,,,,/07072015,85380,,,,,,,18494,58.17/07072015,85440,,,,,17890,,,/07072015,85500,,,,,,,18494,58.20/07072015,85560,,,,,,,18494,58.23/07072015,85620,,,,,17890,,,/07072015,85680,,,,,17890,,,/07072015,85740,,,,,,,18494,58.17/07072015,85800,17906,59.70,,,,,,/07072015,85860,,,17918,66.47,,,,/07072015,85920,17906,59.64,,,,,,/07072015,85980,,,17918,66.41,,,,/07072015,86040,,,17918,66.38,,,,/07072015,86100,17906,59.61,,,,,,/07072015,86160,,,17918,66.38,,,,/07072015,86220,,,,,17890,,,/07072015,86280,17906,59.58,,,,,,/07072015,86340,17906,59.55,,,,,,/