07062016,0,,,,,,,18494,66.58/07062016,60,,,17918,80.54,,,,/07062016,120,,,,,,,18494,66.56/07062016,180,17906,66.26,,,,,,/07062016,240,,,17918,80.64,,,,/07062016,300,,,,,,,18494,66.56/07062016,360,,,,,,,18494,66.53/07062016,420,,,,,,,18494,66.53/07062016,480,17906,66.26,,,,,,/07062016,540,,,17918,80.83,,,,/07062016,600,,,,,,,18494,66.50/07062016,660,17906,66.23,,,,,,/07062016,720,,,17918,80.91,,,,/07062016,780,,,17918,80.93,,,,/07062016,840,,,17918,80.96,,,,/07062016,900,,,,,,,18494,66.47/07062016,960,,,17918,80.98,,,,/07062016,1020,,,,,,,18494,66.44/07062016,1080,17906,66.21,,,,,,/07062016,1140,,,17918,81.04,,,,/07062016,1200,,,,,,,18494,66.44/07062016,1200,,,17918,81.06,,,,/07062016,1260,,,,,,,18494,66.41/07062016,1320,17906,66.21,,,,,,/07062016,1380,,,,,,,18494,66.41/07062016,1500,17906,66.18,,,,,,/07062016,1560,17906,66.18,,,,,,/07062016,1620,17906,66.18,,,,,,/07062016,1680,,,,,,,18494,66.38/07062016,1740,17906,66.15,,,,,,/07062016,1800,,,,,,,18494,66.35/07062016,1860,17906,66.15,,,,,,/07062016,1920,17906,66.15,,,,,,/07062016,1980,17906,66.15,,,,,,/07062016,2040,,,17918,81.33,,,,/07062016,2100,17906,66.12,,,,,,/07062016,2220,,,,,,,18494,66.32/07062016,2280,,,,,,,18494,66.29/07062016,2340,17906,66.09,,,,,,/07062016,2400,17906,66.09,,,,,,/07062016,2460,,,17918,81.40,,,,/07062016,2520,,,17918,81.40,,,,/07062016,2580,17906,66.09,,,,,,/07062016,2640,17906,66.09,,,,,,/07062016,2700,,,,,,,18494,66.26/07062016,2760,,,17918,81.46,,,,/07062016,2820,,,17918,81.48,,,,/07062016,2880,,,17918,81.51,,,,/07062016,2940,,,,,,,18494,66.23/07062016,3000,17906,66.00,,,,,,/07062016,3060,,,,,,,18494,66.23/07062016,3120,,,,,,,18494,66.23/07062016,3180,,,,,,,18494,66.21/07062016,3240,17906,65.97,,,,,,/07062016,3300,,,,,,,18494,66.21/07062016,3360,17906,65.97,,,,,,/07062016,3420,,,,,,,18494,66.21/07062016,3480,,,,,,,18494,66.21/07062016,3540,,,17918,81.82,,,,/07062016,3600,,,17918,81.82,,,,/07062016,3660,,,,,,,18494,66.18/07062016,3720,17906,65.91,,,,,,/07062016,3780,,,17918,81.85,,,,/07062016,3840,17906,65.91,,,,,,/07062016,3960,17906,65.91,,,,,,/07062016,4020,,,,,,,18494,66.15/07062016,4080,,,,,,,18494,66.15/07062016,4140,17906,65.85,,,,,,/07062016,4200,,,,,,,18494,66.15/07062016,4320,17906,65.85,,,,,,/07062016,4380,,,17918,81.98,,,,/07062016,4440,,,,,,,18494,66.12/07062016,4500,17906,65.82,,,,,,/07062016,4560,,,,,,,18494,66.12/07062016,4620,,,17918,82.13,,,,/07062016,4680,,,17918,82.13,,,,/07062016,4740,,,,,,,18494,66.12/07062016,4800,,,,,,,18494,66.09/07062016,4860,,,,,,,18494,66.12/07062016,4920,,,,,,,18494,66.12/07062016,4980,17906,65.77,,,,,,/07062016,5040,17906,65.77,,,,,,/07062016,5100,,,,,,,18494,66.12/07062016,5160,,,17918,82.42,,,,/07062016,5220,17906,65.74,,,,,,/07062016,5340,17906,65.74,,,,,,/07062016,5400,,,17918,82.55,,,,/07062016,5460,,,,,,,18494,66.06/07062016,5520,,,17918,82.57,,,,/07062016,5580,,,,,,,18494,66.09/07062016,5640,,,17918,82.60,,,,/07062016,5700,17906,65.68,,,,,,/07062016,5760,,,,,,,18494,66.06/07062016,5820,17906,65.65,,,,,,/07062016,5880,17906,65.65,,,,,,/07062016,6000,,,17918,82.78,,,,/07062016,6060,17906,65.62,,,,,,/07062016,6120,,,,,,,18494,66.03/07062016,6180,17906,65.62,,,,,,/07062016,6240,,,17918,83.01,,,,/07062016,6300,,,,,,,18494,66.03/07062016,6360,17906,65.59,,,,,,/07062016,6420,,,17918,83.14,,,,/07062016,6480,,,17918,83.19,,,,/07062016,6540,17906,65.56,,,,,,/07062016,6600,17906,65.56,,,,,,/07062016,6660,,,,,,,18494,66.00/07062016,6720,17906,65.56,,,,,,/07062016,6780,17906,65.56,,,,,,/07062016,6840,17906,65.56,,,,,,/07062016,6900,,,,,,,18494,66.00/07062016,6960,,,,,,,18494,66.00/07062016,7020,,,17918,83.58,,,,/07062016,7080,17906,65.50,,,,,,/07062016,7140,17906,65.50,,,,,,/07062016,7200,17906,65.50,,,,,,/07062016,7260,,,17918,83.79,,,,/07062016,7320,,,,,,,18494,65.97/07062016,7380,,,17918,83.84,,,,/07062016,7440,17906,65.47,,,,,,/07062016,7500,,,,,,,18494,65.97/07062016,7560,,,17918,83.94,,,,/07062016,7620,17906,65.44,,,,,,/07062016,7680,17906,65.44,,,,,,/07062016,7740,17906,65.41,,,,,,/07062016,7800,,,17918,84.07,,,,/07062016,7860,,,17918,84.09,,,,/07062016,7920,17906,65.38,,,,,,/07062016,7980,,,,,,,18494,65.91/07062016,8040,,,17918,84.17,,,,/07062016,8100,17906,65.38,,,,,,/07062016,8160,,,17918,84.25,,,,/07062016,8220,17906,65.36,,,,,,/07062016,8280,,,,,,,18494,65.88/07062016,8340,,,,,,,18494,65.88/07062016,8400,,,,,,,18494,65.88/07062016,8460,,,,,,,18494,65.88/07062016,8520,,,17918,84.35,,,,/07062016,8580,17906,65.33,,,,,,/07062016,8640,,,,,,,18494,65.85/07062016,8700,,,,,,,18494,65.85/07062016,8760,,,17918,84.35,,,,/07062016,8880,,,,,,,18494,65.85/07062016,8940,,,,,,,18494,65.85/07062016,9000,,,17918,84.32,,,,/07062016,9060,,,17918,84.30,,,,/07062016,9120,,,,,,,18494,65.85/07062016,9180,,,17918,84.30,,,,/07062016,9240,,,,,,,18494,65.85/07062016,9300,17906,65.24,,,,,,/07062016,9360,,,17918,84.35,,,,/07062016,9420,,,,,,,18494,65.82/07062016,9480,17906,65.24,,,,,,/07062016,9540,,,17918,84.37,,,,/07062016,9600,,,,,,,18494,65.80/07062016,9660,17906,65.21,,,,,,/07062016,9720,,,17918,84.40,,,,/07062016,9780,17906,65.18,,,,,,/07062016,9840,,,,,,,18494,65.80/07062016,9900,17906,65.18,,,,,,/07062016,9960,,,17918,84.45,,,,/07062016,10020,,,17918,84.50,,,,/07062016,10080,17906,65.15,,,,,,/07062016,10140,,,,,,,18494,65.80/07062016,10200,17906,65.15,,,,,,/07062016,10260,,,17918,84.63,,,,/07062016,10320,17906,65.15,,,,,,/07062016,10440,,,,,,,18494,65.77/07062016,10500,,,,,,,18494,65.77/07062016,10560,,,17918,84.86,,,,/07062016,10620,,,,,,,18494,65.77/07062016,10680,17906,65.12,,,,,,/07062016,10740,17906,65.09,,,,,,/07062016,10800,,,,,,,18494,65.77/07062016,10860,17906,65.09,,,,,,/07062016,10920,17906,65.06,,,,,,/07062016,10980,,,,,,,18494,65.74/07062016,11040,,,,,,,18494,65.74/07062016,11100,,,17918,85.16,,,,/07062016,11160,,,17918,85.19,,,,/07062016,11220,17906,65.03,,,,,,/07062016,11280,,,,,,,18494,65.74/07062016,11340,17906,65.03,,,,,,/07062016,11400,17906,65.03,,,,,,/07062016,11460,17906,65.03,,,,,,/07062016,11520,,,17918,85.34,,,,/07062016,11580,17906,65.00,,,,,,/07062016,11640,17906,65.00,,,,,,/07062016,11700,,,,,,,18494,65.74/07062016,11760,17906,65.00,,,,,,/07062016,11820,,,,,,,18494,65.71/07062016,11880,17906,64.97,,,,,,/07062016,11940,17906,64.97,,,,,,/07062016,12000,17906,64.97,,,,,,/07062016,12060,,,,,,,18494,65.71/07062016,12120,,,17918,85.44,,,,/07062016,12180,17906,64.94,,,,,,/07062016,12240,17906,64.94,,,,,,/07062016,12300,,,17918,85.47,,,,/07062016,12360,17906,64.94,,,,,,/07062016,12420,,,17918,85.47,,,,/07062016,12480,,,,,,,18494,65.71/07062016,12540,,,,,,,18494,65.71/07062016,12600,,,,,,,18494,65.68/07062016,12660,17906,64.91,,,,,,/07062016,12720,,,17918,85.52,,,,/07062016,12780,17906,64.91,,,,,,/07062016,12840,17906,64.91,,,,,,/07062016,12900,,,,,,,18494,65.68/07062016,12960,17906,64.88,,,,,,/07062016,13080,,,,,,,18494,65.68/07062016,13140,,,17918,85.72,,,,/07062016,13200,,,17918,85.72,,,,/07062016,13260,,,17918,85.72,,,,/07062016,13320,,,,,,,18494,65.65/07062016,13380,17906,64.88,,,,,,/07062016,13440,,,,,,,18494,65.65/07062016,13500,17906,64.86,,,,,,/07062016,13560,17906,64.86,,,,,,/07062016,13620,,,,,,,18494,65.65/07062016,13680,17906,64.86,,,,,,/07062016,13740,17906,64.83,,,,,,/07062016,13800,,,,,,,18494,65.65/07062016,13860,17906,64.83,,,,,,/07062016,13920,,,17918,85.89,,,,/07062016,13980,,,,,,,18494,65.62/07062016,14040,17906,64.80,,,,,,/07062016,14100,,,,,,,18494,65.62/07062016,14160,,,17918,85.97,,,,/07062016,14280,,,,,,,18494,65.62/07062016,14340,17906,64.80,,,,,,/07062016,14400,,,17918,85.94,,,,/07062016,14460,,,,,,,18494,65.59/07062016,14520,,,17918,85.94,,,,/07062016,14580,,,17918,85.92,,,,/07062016,14640,,,,,,,18494,65.59/07062016,14700,,,17918,85.94,,,,/07062016,14760,,,17918,85.94,,,,/07062016,14820,,,17918,85.94,,,,/07062016,14880,,,17918,85.92,,,,/07062016,14940,17906,64.74,,,,,,/07062016,15000,,,,,,,18494,65.56/07062016,15060,,,17918,85.92,,,,/07062016,15120,17906,64.71,,,,,,/07062016,15180,,,17918,85.92,,,,/07062016,15240,,,17918,85.92,,,,/07062016,15300,,,,,,,18494,65.56/07062016,15420,,,,,,,18494,65.53/07062016,15480,,,,,,,18494,65.53/07062016,15540,,,,,,,18494,65.53/07062016,15600,,,17918,85.87,,,,/07062016,15660,17906,64.68,,,,,,/07062016,15780,,,17918,85.82,,,,/07062016,15840,17906,64.65,,,,,,/07062016,15900,17906,64.65,,,,,,/07062016,15960,,,17918,85.77,,,,/07062016,16020,,,,,,,18494,65.50/07062016,16080,17906,64.65,,,,,,/07062016,16140,,,,,,,18494,65.50/07062016,16200,,,17918,85.74,,,,/07062016,16260,,,17918,85.77,,,,/07062016,16320,,,,,,,18494,65.47/07062016,16380,17906,64.62,,,,,,/07062016,16440,,,,,,,18494,65.47/07062016,16500,,,17918,85.77,,,,/07062016,16560,17906,64.59,,,,,,/07062016,16620,,,17918,85.79,,,,/07062016,16680,,,17918,85.82,,,,/07062016,16740,17906,64.59,,,,,,/07062016,16800,,,,,,,18494,65.47/07062016,16860,,,,,,,18494,65.47/07062016,16920,,,17918,85.84,,,,/07062016,16980,,,,,,,18494,65.47/07062016,17040,17906,64.56,,,,,,/07062016,17160,,,,,,,18494,65.44/07062016,17220,,,17918,85.87,,,,/07062016,17280,,,17918,85.87,,,,/07062016,17340,,,,,,,18494,65.44/07062016,17400,,,,,,,18494,65.41/07062016,17460,17906,64.53,,,,,,/07062016,17520,,,17918,85.97,,,,/07062016,17580,17906,64.56,,,,,,/07062016,17640,,,,,,,18494,65.44/07062016,17700,,,17918,86.02,,,,/07062016,17760,,,17918,86.02,,,,/07062016,17820,17906,64.53,,,,,,/07062016,17880,17906,64.53,,,,,,/07062016,17940,17906,64.53,,,,,,/07062016,18000,,,17918,86.07,,,,/07062016,18060,,,17918,86.07,,,,/07062016,18120,,,,,,,18494,65.41/07062016,18180,17906,64.50,,,,,,/07062016,18240,17906,64.50,,,,,,/07062016,18300,,,,,,,18494,65.41/07062016,18360,,,17918,86.04,,,,/07062016,18420,,,17918,86.04,,,,/07062016,18480,,,17918,86.04,,,,/07062016,18540,17906,64.50,,,,,,/07062016,18600,,,,,,,18494,65.41/07062016,18660,,,,,,,18494,65.38/07062016,18720,,,,,,,18494,65.38/07062016,18780,17906,64.47,,,,,,/07062016,18840,,,17918,86.02,,,,/07062016,18900,,,17918,86.02,,,,/07062016,18960,17906,64.47,,,,,,/07062016,19020,,,17918,85.97,,,,/07062016,19080,,,17918,85.97,,,,/07062016,19140,,,,,,,18494,65.38/07062016,19200,,,17918,85.97,,,,/07062016,19260,17906,64.50,,,,,,/07062016,19320,,,,,,,18494,65.38/07062016,19380,,,17918,86.10,,,,/07062016,19440,,,,,,,18494,65.38/07062016,19500,,,17918,86.15,,,,/07062016,19560,,,,,,,18494,65.36/07062016,19620,,,17918,86.20,,,,/07062016,19680,,,17918,86.22,,,,/07062016,19740,17906,64.47,,,,,,/07062016,19800,,,,,,,18494,65.36/07062016,19860,,,,,,,18494,65.36/07062016,19920,,,,,,,18494,65.36/07062016,19980,,,17918,86.27,,,,/07062016,20040,17906,64.50,,,,,,/07062016,20100,,,,,,,18494,65.33/07062016,20160,17906,64.47,,,,,,/07062016,20220,,,17918,86.42,,,,/07062016,20280,17906,64.47,,,,,,/07062016,20340,17906,64.47,,,,,,/07062016,20400,,,,,,,18494,65.33/07062016,20460,17906,64.47,,,,,,/07062016,20520,17906,64.47,,,,,,/07062016,20580,17906,64.47,,,,,,/07062016,20640,,,,,,,18494,65.33/07062016,20700,,,,,,,18494,65.33/07062016,20760,17906,64.47,,,,,,/07062016,20820,,,,,,,18494,65.30/07062016,20880,,,,,,,18494,65.33/07062016,20940,,,17918,86.75,,,,/07062016,21000,17906,64.47,,,,,,/07062016,21060,,,17918,86.82,,,,/07062016,21120,,,,,,,18494,65.33/07062016,21180,,,,,,,18494,65.33/07062016,21240,,,17918,86.95,,,,/07062016,21300,17906,64.47,,,,,,/07062016,21360,,,17918,87.00,,,,/07062016,21420,,,17918,87.02,,,,/07062016,21480,,,,,,,18494,65.33/07062016,21540,17906,64.47,,,,,,/07062016,21660,,,,,,,18494,65.30/07062016,21720,17906,64.47,,,,,,/07062016,21780,17906,64.47,,,,,,/07062016,21840,17906,64.47,,,,,,/07062016,21900,,,17918,87.22,,,,/07062016,21960,,,,,,,18494,65.30/07062016,22020,,,17918,87.24,,,,/07062016,22080,,,17918,87.27,,,,/07062016,22140,,,,,,,18494,65.30/07062016,22200,,,17918,87.32,,,,/07062016,22260,,,,,,,18494,65.30/07062016,22320,17906,64.47,,,,,,/07062016,22380,,,,,,,18494,65.30/07062016,22440,,,17918,87.37,,,,/07062016,22500,,,,,,,18494,65.30/07062016,22560,17906,64.47,,,,,,/07062016,22620,17906,64.47,,,,,,/07062016,22680,,,17918,87.44,,,,/07062016,22740,,,,,,,18494,65.30/07062016,22800,,,17918,87.49,,,,/07062016,22860,,,,,,,18494,65.30/07062016,22920,17906,64.47,,,,,,/07062016,22980,,,17918,87.54,,,,/07062016,23040,,,,,,,18494,65.30/07062016,23100,,,17918,87.54,,,,/07062016,23160,,,,,,,18494,65.30/07062016,23220,,,17918,87.54,,,,/07062016,23280,,,,,,,18494,65.30/07062016,23340,17906,64.50,,,,,,/07062016,23400,17906,64.47,,,,,,/07062016,23460,,,,,,,18494,65.30/07062016,23520,,,17918,87.54,,,,/07062016,23580,,,,,,,18494,65.30/07062016,23640,,,17918,87.52,,,,/07062016,23700,,,17918,87.52,,,,/07062016,23760,,,17918,87.49,,,,/07062016,23820,17906,64.50,,,,,,/07062016,23880,,,17918,87.49,,,,/07062016,23940,17906,64.50,,,,,,/07062016,24000,,,17918,87.52,,,,/07062016,24060,,,,,,,18494,65.30/07062016,24120,,,17918,87.57,,,,/07062016,24180,17906,64.50,,,,,,/07062016,24240,,,17918,87.62,,,,/07062016,24300,17906,64.50,,,,,,/07062016,24360,,,17918,87.64,,,,/07062016,24420,,,,,,,18494,65.30/07062016,24480,,,,,,,18494,65.30/07062016,24540,,,17918,87.72,,,,/07062016,24600,17906,64.50,,,,,,/07062016,24660,,,,,,,18494,65.30/07062016,24720,,,,,,,18494,65.27/07062016,24780,,,,,,,18494,65.27/07062016,24840,,,,,,,18494,65.27/07062016,24960,17906,64.50,,,,,,/07062016,25020,,,17918,87.91,,,,/07062016,25080,,,17918,87.96,,,,/07062016,25140,17906,64.50,,,,,,/07062016,25200,17906,64.50,,,,,,/07062016,25260,,,17918,88.01,,,,/07062016,25320,17906,64.50,,,,,,/07062016,25380,,,,,,,18494,65.27/07062016,25440,17906,64.50,,,,,,/07062016,25500,,,17918,88.14,,,,/07062016,25560,17906,64.50,,,,,,/07062016,25620,,,17918,88.16,,,,/07062016,25680,,,17918,88.16,,,,/07062016,25740,17906,64.50,,,,,,/07062016,25800,,,,,,,18494,65.27/07062016,25860,17906,64.50,,,,,,/07062016,25920,,,,,,,18494,65.27/07062016,25980,,,17918,88.16,,,,/07062016,26040,17906,64.47,,,,,,/07062016,26100,,,,,,,18494,65.27/07062016,26160,,,,,,,18494,65.27/07062016,26220,,,,,,,18494,65.27/07062016,26280,17906,64.53,,,,,,/07062016,26340,,,17918,88.16,,,,/07062016,26400,,,17918,88.16,,,,/07062016,26460,17906,64.50,,,,,,/07062016,26520,,,,,,,18494,65.30/07062016,26580,,,,,,,18494,65.30/07062016,26700,,,17918,88.14,,,,/07062016,26760,17906,64.50,,,,,,/07062016,26820,,,17918,88.16,,,,/07062016,26880,,,17918,88.16,,,,/07062016,26940,,,,,,,18494,65.30/07062016,27000,17906,64.50,,,,,,/07062016,27060,17906,64.53,,,,,,/07062016,27120,,,17918,88.21,,,,/07062016,27180,17906,64.53,,,,,,/07062016,27240,,,17918,88.23,,,,/07062016,27300,,,17918,88.26,,,,/07062016,27360,,,,,,,18494,65.30/07062016,27420,,,17918,88.28,,,,/07062016,27480,17906,64.53,,,,,,/07062016,27540,,,,,,,18494,65.30/07062016,27600,,,17918,88.33,,,,/07062016,27660,,,,,,,18494,65.30/07062016,27720,,,,,,,18494,65.30/07062016,27780,17906,64.50,,,,,,/07062016,27840,,,,,,,18494,65.30/07062016,27900,17906,64.53,,,,,,/07062016,27960,,,17918,88.43,,,,/07062016,28020,17906,64.53,,,,,,/07062016,28140,17906,64.53,,,,,,/07062016,28200,17906,64.53,,,,,,/07062016,28260,,,17918,88.51,,,,/07062016,28320,,,17918,88.53,,,,/07062016,28380,17906,64.53,,,,,,/07062016,28440,,,17918,88.58,,,,/07062016,28500,,,,,,,18494,65.33/07062016,28560,17906,64.53,,,,,,/07062016,28620,,,17918,88.65,,,,/07062016,28680,17906,64.53,,,,,,/07062016,28740,17906,64.53,,,,,,/07062016,28800,,,,,,,18494,65.33/07062016,28860,,,,,,,18494,65.33/07062016,28920,,,17918,88.75,,,,/07062016,28980,,,,,,,18494,65.33/07062016,29040,,,,,,,18494,65.36/07062016,29100,,,17918,88.75,,,,/07062016,29160,,,17918,88.78,,,,/07062016,29220,17906,64.53,,,,,,/07062016,29280,,,,,,,18494,65.36/07062016,29340,,,17918,88.80,,,,/07062016,29400,,,17918,88.85,,,,/07062016,29460,,,,,,,18494,65.36/07062016,29520,,,,,,,18494,65.36/07062016,29580,,,17918,88.87,,,,/07062016,29640,,,,,,,18494,65.36/07062016,29700,17906,64.53,,,,,,/07062016,29760,,,17918,88.90,,,,/07062016,29820,,,,,,,18494,65.36/07062016,29880,,,17918,88.95,,,,/07062016,29940,,,17918,88.97,,,,/07062016,30000,17906,64.53,,,,,,/07062016,30060,,,,,,,18494,65.38/07062016,30120,,,,,,,18494,65.38/07062016,30180,17906,64.50,,,,,,/07062016,30240,,,,,,,18494,65.41/07062016,30300,,,,,,,18494,65.38/07062016,30360,,,,,,,18494,65.41/07062016,30420,,,17918,89.09,,,,/07062016,30480,,,,,,,18494,65.38/07062016,30540,,,,,,,18494,65.41/07062016,30600,,,,,,,18494,65.38/07062016,30660,,,,,,,18494,65.41/07062016,30720,,,17918,89.19,,,,/07062016,30780,,,,,,,18494,65.41/07062016,30840,,,17918,89.19,,,,/07062016,30900,17906,64.50,,,,,,/07062016,30960,17906,64.50,,,,,,/07062016,31020,17906,64.50,,,,,,/07062016,31080,,,17918,89.31,,,,/07062016,31200,,,,,,,18494,65.44/07062016,31260,,,,,,,18494,65.44/07062016,31320,,,,,,,18494,65.47/07062016,31380,17906,64.50,,,,,,/07062016,31440,,,17918,89.41,,,,/07062016,31500,,,,,,,18494,65.47/07062016,31560,,,,,,,18494,65.50/07062016,31620,,,,,,,18494,65.50/07062016,31680,,,17918,89.46,,,,/07062016,31740,,,17918,89.46,,,,/07062016,31800,,,17918,89.48,,,,/07062016,31860,17906,64.50,,,,,,/07062016,31920,,,17918,89.53,,,,/07062016,31980,,,17918,89.53,,,,/07062016,32040,17906,64.50,,,,,,/07062016,32100,17906,64.53,,,,,,/07062016,32160,,,17918,89.58,,,,/07062016,32220,,,17918,89.61,,,,/07062016,32280,,,17918,89.63,,,,/07062016,32340,,,17918,89.63,,,,/07062016,32400,,,,,,,18494,65.56/07062016,32460,,,17918,89.70,,,,/07062016,32520,,,,,,,18494,65.56/07062016,32640,,,,,,,18494,65.59/07062016,32700,17906,64.50,,,,,,/07062016,32760,17906,64.50,,,,,,/07062016,32820,,,,,,,18494,65.59/07062016,32880,17906,64.50,,,,,,/07062016,32940,,,17918,89.92,,,,/07062016,33000,,,17918,89.92,,,,/07062016,33060,,,,,,,18494,65.59/07062016,33120,17906,64.47,,,,,,/07062016,33180,,,17918,89.95,,,,/07062016,33240,,,,,,,18494,65.59/07062016,33300,17906,64.50,,,,,,/07062016,33360,17906,64.47,,,,,,/07062016,33420,,,,,,,18494,65.59/07062016,33480,,,17918,90.04,,,,/07062016,33540,,,,,,,18494,65.62/07062016,33600,17906,64.50,,,,,,/07062016,33660,,,17918,90.12,,,,/07062016,33720,,,,,,,18494,65.65/07062016,33780,17906,64.50,,,,,,/07062016,33840,17906,64.50,,,,,,/07062016,33900,,,17918,90.19,,,,/07062016,33960,,,,,,,18494,65.65/07062016,34020,17906,64.50,,,,,,/07062016,34140,17906,64.50,,,,,,/07062016,34200,,,,,,,18494,65.71/07062016,34260,17906,64.53,,,,,,/07062016,34320,,,,,,,18494,65.71/07062016,34380,,,17918,90.26,,,,/07062016,34440,,,,,,,18494,65.71/07062016,34500,,,17918,90.26,,,,/07062016,34560,,,,,,,18494,65.74/07062016,34620,,,17918,90.28,,,,/07062016,34680,,,17918,90.28,,,,/07062016,34740,17906,64.53,,,,,,/07062016,34800,17906,64.56,,,,,,/07062016,34860,17906,64.56,,,,,,/07062016,34920,,,17918,90.31,,,,/07062016,34980,,,,,,,18494,65.80/07062016,35040,17906,64.53,,,,,,/07062016,35100,,,,,,,18494,65.80/07062016,35160,,,17918,90.31,,,,/07062016,35220,17906,64.56,,,,,,/07062016,35280,,,17918,90.31,,,,/07062016,35400,,,17918,90.31,,,,/07062016,35460,,,,,,,18494,65.82/07062016,35520,17906,64.56,,,,,,/07062016,35580,,,17918,90.26,,,,/07062016,35640,,,,,,,18494,65.85/07062016,35700,,,,,,,18494,65.85/07062016,35760,17906,64.59,,,,,,/07062016,35820,,,,,,,18494,65.85/07062016,35880,17906,64.59,,,,,,/07062016,35940,17906,64.59,,,,,,/07062016,36000,,,,,,,18494,65.85/07062016,36060,,,,,,,18494,65.85/07062016,36120,17906,64.62,,,,,,/07062016,36180,,,17918,90.19,,,,/07062016,36240,17906,64.62,,,,,,/07062016,36300,17906,64.62,,,,,,/07062016,36360,,,,,,,18494,65.85/07062016,36420,17906,64.62,,,,,,/07062016,36480,,,,,,,18494,65.85/07062016,36540,17906,64.62,,,,,,/07062016,36600,,,,,,,18494,65.85/07062016,36660,,,,,,,18494,65.88/07062016,36720,17906,64.65,,,,,,/07062016,36780,,,17918,90.02,,,,/07062016,36840,,,17918,89.99,,,,/07062016,36900,,,,,,,18494,65.85/07062016,36960,17906,64.65,,,,,,/07062016,37020,,,,,,,18494,65.88/07062016,37080,17906,64.68,,,,,,/07062016,37140,,,,,,,18494,65.88/07062016,37200,,,,,,,18494,65.88/07062016,37260,,,17918,89.87,,,,/07062016,37320,,,17918,89.87,,,,/07062016,37380,17906,64.68,,,,,,/07062016,37440,,,17918,89.85,,,,/07062016,37500,,,17918,89.87,,,,/07062016,37560,,,17918,89.82,,,,/07062016,37620,,,,,,,18494,65.88/07062016,37680,,,,,,,18494,65.85/07062016,37740,17906,64.71,,,,,,/07062016,37800,,,17918,89.82,,,,/07062016,37860,,,17918,89.78,,,,/07062016,37920,,,17918,89.78,,,,/07062016,37980,17906,64.74,,,,,,/07062016,38040,,,,,,,18494,65.85/07062016,38100,,,17918,89.73,,,,/07062016,38160,,,,,,,18494,65.85/07062016,38220,17906,64.74,,,,,,/07062016,38280,,,17918,89.63,,,,/07062016,38340,,,,,,,18494,65.85/07062016,38400,,,,,,,18494,65.85/07062016,38460,17906,64.74,,,,,,/07062016,38520,,,,,,,18494,65.88/07062016,38580,,,,,,,18494,65.85/07062016,38640,,,17918,89.51,,,,/07062016,38700,17906,64.74,,,,,,/07062016,38760,17906,64.74,,,,,,/07062016,38820,,,,,,,18494,65.85/07062016,38880,,,17918,89.44,,,,/07062016,38940,,,17918,89.39,,,,/07062016,39000,,,17918,89.36,,,,/07062016,39060,,,,,,,18494,65.85/07062016,39120,17906,64.74,,,,,,/07062016,39180,17906,64.74,,,,,,/07062016,39240,,,17918,89.24,,,,/07062016,39300,,,17918,89.22,,,,/07062016,39360,17906,64.74,,,,,,/07062016,39420,,,17918,89.14,,,,/07062016,39480,,,,,,,18494,65.88/07062016,39540,,,,,,,18494,65.88/07062016,39600,,,17918,89.04,,,,/07062016,39660,17906,64.80,,,,,,/07062016,39720,,,,,,,18494,65.91/07062016,39780,,,17918,88.97,,,,/07062016,39840,,,17918,88.95,,,,/07062016,39900,,,17918,88.90,,,,/07062016,39960,,,,,,,18494,65.97/07062016,40020,17906,64.80,,,,,,/07062016,40080,,,,,,,18494,66.00/07062016,40140,,,,,,,18494,66.00/07062016,40200,,,,,,,18494,66.00/07062016,40260,,,,,,,18494,66.03/07062016,40320,,,17918,88.55,,,,/07062016,40380,,,,,,,18494,66.06/07062016,40440,17906,64.80,,,,,,/07062016,40500,,,,,,,18494,66.09/07062016,40560,17906,64.83,,,,,,/07062016,40620,17906,64.80,,,,,,/07062016,40680,,,,,,,18494,66.12/07062016,40740,,,,,,,18494,66.12/07062016,40800,,,17918,88.16,,,,/07062016,40860,17906,64.80,,,,,,/07062016,40920,17906,64.83,,,,,,/07062016,40980,,,,,,,18494,66.18/07062016,41040,17906,64.86,,,,,,/07062016,41100,,,17918,87.91,,,,/07062016,41160,,,17918,87.86,,,,/07062016,41220,,,17918,87.82,,,,/07062016,41280,,,,,,,18494,66.23/07062016,41340,,,,,,,18494,66.26/07062016,41400,17906,64.88,,,,,,/07062016,41460,,,,,,,18494,66.32/07062016,41520,,,17918,87.52,,,,/07062016,41580,17906,64.88,,,,,,/07062016,41640,,,,,,,18494,66.35/07062016,41700,,,17918,87.29,,,,/07062016,41820,17906,64.91,,,,,,/07062016,41880,17906,64.91,,,,,,/07062016,41940,,,,,,,18494,66.47/07062016,42000,17906,64.91,,,,,,/07062016,42060,,,17918,86.87,,,,/07062016,42120,17906,64.94,,,,,,/07062016,42180,17906,64.94,,,,,,/07062016,42240,,,,,,,18494,66.56/07062016,42300,17906,64.94,,,,,,/07062016,42360,,,17918,86.57,,,,/07062016,42420,17906,64.97,,,,,,/07062016,42480,17906,65.00,,,,,,/07062016,42540,17906,65.00,,,,,,/07062016,42600,,,,,,,18494,66.67/07062016,42660,,,17918,86.30,,,,/07062016,42720,,,,,,,18494,66.73/07062016,42780,,,,,,,18494,66.73/07062016,42840,17906,65.03,,,,,,/07062016,42900,,,17918,86.02,,,,/07062016,42960,,,17918,85.87,,,,/07062016,43020,17906,65.06,,,,,,/07062016,43080,,,17918,85.72,,,,/07062016,43140,,,,,,,18494,66.88/07062016,43200,,,,,,,18494,66.90/07062016,43260,,,17918,85.39,,,,/07062016,43320,17906,65.09,,,,,,/07062016,43380,17906,65.09,,,,,,/07062016,43440,,,17918,85.24,,,,/07062016,43500,,,,,,,18494,66.99/07062016,43560,17906,65.12,,,,,,/07062016,43620,,,,,,,18494,67.08/07062016,43680,17906,65.15,,,,,,/07062016,43800,17906,65.15,,,,,,/07062016,43920,,,,,,,18494,67.17/07062016,43980,,,,,,,18494,67.22/07062016,44040,17906,65.24,,,,,,/07062016,44100,,,17918,84.25,,,,/07062016,44160,17906,65.24,,,,,,/07062016,44220,,,17918,84.14,,,,/07062016,44280,,,17918,84.04,,,,/07062016,44340,,,17918,83.89,,,,/07062016,44400,,,,,,,18494,67.40/07062016,44460,17906,65.30,,,,,,/07062016,44520,,,17918,83.63,,,,/07062016,44580,,,,,,,18494,67.49/07062016,44700,17906,65.33,,,,,,/07062016,44820,,,,,,,18494,67.57/07062016,44880,,,,,,,18494,67.60/07062016,44940,17906,65.38,,,,,,/07062016,45000,,,,,,,18494,67.63/07062016,45060,,,,,,,18494,67.66/07062016,45120,,,17918,82.81,,,,/07062016,45180,,,17918,82.73,,,,/07062016,45240,,,,,,,18494,67.72/07062016,45300,,,17918,82.60,,,,/07062016,45360,,,17918,82.45,,,,/07062016,45420,,,,,,,18494,67.77/07062016,45480,17906,65.47,,,,,,/07062016,45540,,,,,,,18494,67.80/07062016,45600,17906,65.50,,,,,,/07062016,45660,,,17918,82.08,,,,/07062016,45720,,,17918,81.93,,,,/07062016,45780,17906,65.53,,,,,,/07062016,45840,17906,65.56,,,,,,/07062016,45900,,,,,,,18494,67.92/07062016,45960,,,17918,81.61,,,,/07062016,46020,,,17918,81.51,,,,/07062016,46080,17906,65.59,,,,,,/07062016,46140,,,17918,81.46,,,,/07062016,46200,,,17918,81.40,,,,/07062016,46260,,,17918,81.38,,,,/07062016,46320,,,,,,,18494,68.03/07062016,46380,,,,,,,18494,68.03/07062016,46440,17906,65.65,,,,,,/07062016,46500,17906,65.65,,,,,,/07062016,46560,,,,,,,18494,68.09/07062016,46620,17906,65.68,,,,,,/07062016,46680,,,,,,,18494,68.12/07062016,46800,17906,65.71,,,,,,/07062016,46860,17906,65.71,,,,,,/07062016,46920,,,,,,,18494,68.15/07062016,46980,,,17918,80.43,,,,/07062016,47040,,,,,,,18494,68.15/07062016,47100,,,17918,80.27,,,,/07062016,47160,17906,65.80,,,,,,/07062016,47220,17906,65.77,,,,,,/07062016,47280,17906,65.77,,,,,,/07062016,47340,,,,,,,18494,68.18/07062016,47400,,,17918,79.93,,,,/07062016,47460,17906,65.80,,,,,,/07062016,47520,17906,65.82,,,,,,/07062016,47580,,,,,,,18494,68.15/07062016,47640,,,,,,,18494,68.15/07062016,47700,,,17918,79.56,,,,/07062016,47760,,,17918,79.48,,,,/07062016,47820,,,17918,79.40,,,,/07062016,47880,,,,,,,18494,68.15/07062016,47940,,,,,,,18494,68.15/07062016,48000,17906,65.88,,,,,,/07062016,48060,,,,,,,18494,68.15/07062016,48120,,,17918,78.87,,,,/07062016,48180,,,,,,,18494,68.15/07062016,48300,,,,,,,18494,68.15/07062016,48360,,,,,,,18494,68.18/07062016,48420,,,17918,78.44,,,,/07062016,48540,17906,65.94,,,,,,/07062016,48600,,,17918,78.25,,,,/07062016,48660,17906,65.97,,,,,,/07062016,48720,,,,,,,18494,68.21/07062016,48780,,,17918,78.04,,,,/07062016,48840,,,,,,,18494,68.21/07062016,48900,17906,65.97,,,,,,/07062016,48960,17906,65.97,,,,,,/07062016,49020,,,,,,,18494,68.21/07062016,49080,,,,,,,18494,68.21/07062016,49140,17906,66.00,,,,,,/07062016,49200,,,,,,,18494,68.21/07062016,49260,,,,,,,18494,68.21/07062016,49320,,,17918,77.53,,,,/07062016,49380,,,,,,,18494,68.21/07062016,49440,17906,66.03,,,,,,/07062016,49500,17906,66.03,,,,,,/07062016,49560,,,,,,,18494,68.21/07062016,49620,,,17918,77.31,,,,/07062016,49680,,,,,,,18494,68.18/07062016,49740,17906,66.06,,,,,,/07062016,49800,17906,66.06,,,,,,/07062016,49860,,,17918,77.23,,,,/07062016,49920,,,17918,77.20,,,,/07062016,49980,,,17918,77.15,,,,/07062016,50040,,,,,,,18494,68.15/07062016,50100,,,17918,77.09,,,,/07062016,50220,,,,,,,18494,68.15/07062016,50280,,,17918,77.09,,,,/07062016,50340,17906,66.09,,,,,,/07062016,50400,17906,66.12,,,,,,/07062016,50460,,,17918,76.99,,,,/07062016,50520,,,,,,,18494,68.12/07062016,50580,,,,,,,18494,68.09/07062016,50640,,,17918,76.93,,,,/07062016,50700,17906,66.15,,,,,,/07062016,50760,,,17918,77.01,,,,/07062016,50820,17906,66.15,,,,,,/07062016,50880,,,17918,77.01,,,,/07062016,50940,,,17918,76.96,,,,/07062016,51000,17906,66.15,,,,,,/07062016,51060,,,,,,,18494,68.03/07062016,51120,17906,66.15,,,,,,/07062016,51180,,,17918,76.69,,,,/07062016,51240,17906,66.18,,,,,,/07062016,51300,17906,66.18,,,,,,/07062016,51360,,,,,,,18494,68.06/07062016,51420,,,,,,,18494,68.06/07062016,51480,17906,66.21,,,,,,/07062016,51540,,,17918,76.61,,,,/07062016,51600,17906,66.21,,,,,,/07062016,51660,,,,,,,18494,68.12/07062016,51720,17906,66.23,,,,,,/07062016,51780,,,,,,,18494,68.15/07062016,51840,,,17918,76.33,,,,/07062016,51960,17906,66.26,,,,,,/07062016,52020,,,,,,,18494,68.21/07062016,52080,,,17918,76.09,,,,/07062016,52140,,,,,,,18494,68.24/07062016,52200,17906,66.32,,,,,,/07062016,52260,,,17918,75.90,,,,/07062016,52320,,,,,,,18494,68.32/07062016,52380,17906,66.35,,,,,,/07062016,52440,17906,66.35,,,,,,/07062016,52500,17906,66.35,,,,,,/07062016,52560,17906,66.35,,,,,,/07062016,52620,,,,,,,18494,68.44/07062016,52680,,,,,,,18494,68.47/07062016,52740,,,17918,75.08,,,,/07062016,52800,,,17918,74.97,,,,/07062016,52860,17906,66.41,,,,,,/07062016,52920,,,,,,,18494,68.52/07062016,52980,,,,,,,18494,68.55/07062016,53040,17906,66.44,,,,,,/07062016,53100,,,17918,74.61,,,,/07062016,53160,17906,66.44,,,,,,/07062016,53220,17906,66.47,,,,,,/07062016,53280,,,17918,74.25,,,,/07062016,53340,,,,,,,18494,68.61/07062016,53400,,,17918,74.20,,,,/07062016,53460,,,17918,74.17,,,,/07062016,53520,,,,,,,18494,68.64/07062016,53580,,,17918,74.20,,,,/07062016,53640,,,17918,74.14,,,,/07062016,53700,17906,66.53,,,,,,/07062016,53760,,,,,,,18494,68.70/07062016,53820,,,,,,,18494,68.70/07062016,53880,,,,,,,18494,68.73/07062016,53940,17906,66.56,,,,,,/07062016,54000,,,,,,,18494,68.78/07062016,54060,17906,66.58,,,,,,/07062016,54120,17906,66.61,,,,,,/07062016,54180,,,,,,,18494,68.84/07062016,54240,17906,66.61,,,,,,/07062016,54300,,,,,,,18494,68.87/07062016,54360,17906,66.67,,,,,,/07062016,54420,,,17918,74.14,,,,/07062016,54480,17906,66.70,,,,,,/07062016,54540,,,,,,,18494,68.93/07062016,54600,,,,,,,18494,68.96/07062016,54660,,,,,,,18494,68.98/07062016,54720,17906,66.73,,,,,,/07062016,54780,17906,66.73,,,,,,/07062016,54840,,,17918,73.81,,,,/07062016,54900,,,,,,,18494,69.10/07062016,54960,17906,66.76,,,,,,/07062016,55020,,,17918,73.72,,,,/07062016,55080,,,,,,,18494,69.19/07062016,55140,17906,66.82,,,,,,/07062016,55200,17906,66.82,,,,,,/07062016,55260,,,,,,,18494,69.27/07062016,55320,,,,,,,18494,69.27/07062016,55380,,,,,,,18494,69.33/07062016,55440,,,17918,73.45,,,,/07062016,55500,17906,66.85,,,,,,/07062016,55560,17906,66.85,,,,,,/07062016,55620,17906,66.88,,,,,,/07062016,55680,,,17918,73.34,,,,/07062016,55740,,,17918,73.31,,,,/07062016,55800,17906,66.90,,,,,,/07062016,55860,,,17918,73.25,,,,/07062016,55920,,,17918,73.11,,,,/07062016,55980,17906,66.93,,,,,,/07062016,56040,,,17918,72.92,,,,/07062016,56100,,,,,,,18494,69.59/07062016,56160,17906,66.93,,,,,,/07062016,56220,17906,66.96,,,,,,/07062016,56280,,,17918,72.72,,,,/07062016,56340,17906,66.96,,,,,,/07062016,56400,,,17918,72.75,,,,/07062016,56460,,,,,,,18494,69.73/07062016,56520,17906,66.96,,,,,,/07062016,56580,,,,,,,18494,69.76/07062016,56640,,,17918,72.78,,,,/07062016,56700,,,17918,72.72,,,,/07062016,56760,,,,,,,18494,69.81/07062016,56820,,,,,,,18494,69.81/07062016,56880,,,17918,72.64,,,,/07062016,56940,,,17918,72.61,,,,/07062016,57000,,,17918,72.58,,,,/07062016,57060,17906,67.05,,,,,,/07062016,57120,17906,67.05,,,,,,/07062016,57180,,,17918,72.55,,,,/07062016,57240,,,17918,72.41,,,,/07062016,57300,17906,67.08,,,,,,/07062016,57360,,,17918,72.27,,,,/07062016,57420,17906,67.11,,,,,,/07062016,57480,,,17918,72.16,,,,/07062016,57540,17906,67.11,,,,,,/07062016,57600,,,,,,,18494,70.04/07062016,57660,17906,67.14,,,,,,/07062016,57720,,,17918,71.88,,,,/07062016,57780,17906,67.17,,,,,,/07062016,57840,,,,,,,18494,70.13/07062016,57900,17906,67.20,,,,,,/07062016,57960,,,,,,,18494,70.18/07062016,58020,17906,67.20,,,,,,/07062016,58080,17906,67.22,,,,,,/07062016,58140,,,,,,,18494,70.21/07062016,58200,,,,,,,18494,70.27/07062016,58260,,,,,,,18494,70.27/07062016,58320,,,17918,70.89,,,,/07062016,58380,17906,67.31,,,,,,/07062016,58440,,,17918,70.72,,,,/07062016,58500,,,,,,,18494,70.36/07062016,58560,,,,,,,18494,70.36/07062016,58620,,,,,,,18494,70.38/07062016,58680,17906,67.37,,,,,,/07062016,58740,,,17918,70.47,,,,/07062016,58800,17906,67.40,,,,,,/07062016,58860,,,17918,70.38,,,,/07062016,58920,,,17918,70.27,,,,/07062016,58980,,,,,,,18494,70.50/07062016,59040,,,,,,,18494,70.53/07062016,59100,,,17918,70.01,,,,/07062016,59160,17906,67.51,,,,,,/07062016,59220,,,17918,69.96,,,,/07062016,59280,17906,67.54,,,,,,/07062016,59340,17906,67.60,,,,,,/07062016,59400,,,17918,69.79,,,,/07062016,59460,,,17918,69.67,,,,/07062016,59520,,,,,,,18494,70.67/07062016,59580,,,,,,,18494,70.67/07062016,59640,17906,67.72,,,,,,/07062016,59700,,,,,,,18494,70.72/07062016,59760,,,17918,69.39,,,,/07062016,59880,,,,,,,18494,70.78/07062016,59940,,,,,,,18494,70.78/07062016,60000,,,17918,69.10,,,,/07062016,60060,,,17918,69.01,,,,/07062016,60120,,,,,,,18494,70.84/07062016,60180,,,,,,,18494,70.84/07062016,60240,,,,,,,18494,70.87/07062016,60300,,,17918,68.73,,,,/07062016,60360,,,17918,68.55,,,,/07062016,60420,,,17918,68.47,,,,/07062016,60480,17906,68.03,,,,,,/07062016,60540,,,,,,,18494,70.95/07062016,60600,17906,68.09,,,,,,/07062016,60660,,,17918,68.12,,,,/07062016,60720,,,17918,68.06,,,,/07062016,60780,,,17918,67.98,,,,/07062016,60840,,,,,,,18494,70.98/07062016,60900,17906,68.18,,,,,,/07062016,60960,,,,,,,18494,71.01/07062016,61020,,,,,,,18494,71.01/07062016,61080,,,17918,67.72,,,,/07062016,61140,,,17918,67.60,,,,/07062016,61200,17906,68.29,,,,,,/07062016,61260,17906,68.35,,,,,,/07062016,61320,,,,,,,18494,71.06/07062016,61380,,,,,,,18494,71.09/07062016,61440,,,,,,,18494,71.12/07062016,61500,17906,68.47,,,,,,/07062016,61560,17906,68.50,,,,,,/07062016,61620,,,,,,,18494,71.15/07062016,61680,,,,,,,18494,71.12/07062016,61740,,,,,,,18494,71.15/07062016,61800,17906,68.55,,,,,,/07062016,61860,,,,,,,18494,71.15/07062016,61920,,,17918,66.76,,,,/07062016,61980,17906,68.61,,,,,,/07062016,62040,,,,,,,18494,71.18/07062016,62100,,,17918,66.58,,,,/07062016,62160,,,,,,,18494,71.18/07062016,62220,17906,68.70,,,,,,/07062016,62280,,,,,,,18494,71.20/07062016,62340,,,,,,,18494,71.23/07062016,62400,,,17918,66.35,,,,/07062016,62460,,,,,,,18494,71.26/07062016,62520,,,17918,66.12,,,,/07062016,62580,,,,,,,18494,71.26/07062016,62640,17906,68.84,,,,,,/07062016,62700,17906,68.84,,,,,,/07062016,62760,,,,,,,18494,71.26/07062016,62820,,,,,,,18494,71.26/07062016,62940,,,,,,,18494,71.29/07062016,63000,17906,68.93,,,,,,/07062016,63060,,,17918,65.27,,,,/07062016,63120,,,,,,,18494,71.29/07062016,63180,17906,68.96,,,,,,/07062016,63240,,,17918,64.97,,,,/07062016,63300,,,,,,,18494,71.32/07062016,63360,17906,69.01,,,,,,/07062016,63420,,,17918,64.65,,,,/07062016,63480,,,,,,,18494,71.32/07062016,63540,17906,69.04,,,,,,/07062016,63600,,,17918,64.21,,,,/07062016,63660,,,17918,64.09,,,,/07062016,63720,,,,,,,18494,71.35/07062016,63780,17906,69.04,,,,,,/07062016,63840,,,,,,,18494,71.32/07062016,63900,17906,69.04,,,,,,/07062016,63960,,,17918,63.73,,,,/07062016,64020,,,,,,,18494,71.32/07062016,64080,,,17918,63.58,,,,/07062016,64140,,,,,,,18494,71.32/07062016,64200,17906,69.01,,,,,,/07062016,64260,,,17918,63.31,,,,/07062016,64320,,,17918,63.23,,,,/07062016,64380,,,17918,63.08,,,,/07062016,64440,,,,,,,18494,71.29/07062016,64500,,,17918,62.93,,,,/07062016,64560,,,,,,,18494,71.29/07062016,64620,,,,,,,18494,71.29/07062016,64680,,,17918,62.75,,,,/07062016,64740,17906,68.98,,,,,,/07062016,64800,,,,,,,18494,71.29/07062016,64860,,,17918,62.63,,,,/07062016,64920,,,17918,62.57,,,,/07062016,64980,17906,69.04,,,,,,/07062016,65040,,,17918,62.45,,,,/07062016,65100,,,,,,,18494,71.23/07062016,65220,17906,69.10,,,,,,/07062016,65280,17906,69.07,,,,,,/07062016,65340,,,17918,62.18,,,,/07062016,65400,,,,,,,18494,71.23/07062016,65460,17906,69.10,,,,,,/07062016,65520,17906,69.10,,,,,,/07062016,65580,,,17918,61.91,,,,/07062016,65640,17906,69.10,,,,,,/07062016,65700,,,,,,,18494,71.20/07062016,65820,,,,,,,18494,71.18/07062016,65880,,,,,,,18494,71.18/07062016,65940,,,17918,61.73,,,,/07062016,66000,17906,69.10,,,,,,/07062016,66060,,,17918,61.64,,,,/07062016,66120,,,17918,61.67,,,,/07062016,66180,17906,69.10,,,,,,/07062016,66240,,,,,,,18494,71.15/07062016,66300,17906,69.07,,,,,,/07062016,66360,17906,69.10,,,,,,/07062016,66420,,,,,,,18494,71.12/07062016,66540,,,,,,,18494,71.09/07062016,66660,,,17918,60.79,,,,/07062016,66720,,,17918,60.70,,,,/07062016,67020,17906,69.01,,,,,,/07062016,67080,,,,,,,18494,71.01/07062016,67140,,,17918,60.55,,,,/07062016,67200,17906,69.01,,,,,,/07062016,67260,,,17918,60.52,,,,/07062016,67320,17906,69.01,,,,,,/07062016,67380,,,17918,60.55,,,,/07062016,67440,17906,68.96,,,,,,/07062016,67500,,,17918,60.55,,,,/07062016,67560,,,17918,60.55,,,,/07062016,67620,,,,,,,18494,70.87/07062016,67680,17906,68.93,,,,,,/07062016,67740,,,,,,,18494,70.87/07062016,67800,,,17918,60.61,,,,/07062016,67860,,,17918,60.67,,,,/07062016,67920,17906,68.93,,,,,,/07062016,67980,17906,68.90,,,,,,/07062016,68040,17906,68.90,,,,,,/07062016,68100,,,,,,,18494,70.78/07062016,68160,,,,,,,18494,70.78/07062016,68220,,,,,,,18494,70.75/07062016,68280,17906,68.87,,,,,,/07062016,68340,,,17918,60.37,,,,/07062016,68400,17906,68.84,,,,,,/07062016,68460,,,,,,,18494,70.70/07062016,68520,17906,68.81,,,,,,/07062016,68580,,,,,,,18494,70.64/07062016,68640,,,17918,60.55,,,,/07062016,68700,,,,,,,18494,70.61/07062016,68760,,,,,,,18494,70.61/07062016,68820,17906,68.75,,,,,,/07062016,68880,17906,68.78,,,,,,/07062016,68940,,,17918,60.73,,,,/07062016,69000,17906,68.75,,,,,,/07062016,69060,17906,68.75,,,,,,/07062016,69120,,,17918,60.85,,,,/07062016,69180,,,17918,60.88,,,,/07062016,69240,,,,,,,18494,70.50/07062016,69300,,,,,,,18494,70.47/07062016,69360,,,,,,,18494,70.44/07062016,69420,17906,68.70,,,,,,/07062016,69480,,,17918,60.76,,,,/07062016,69540,17906,68.70,,,,,,/07062016,69600,,,17918,60.73,,,,/07062016,69660,17906,68.70,,,,,,/07062016,69720,,,17918,60.79,,,,/07062016,69780,17906,68.67,,,,,,/07062016,69840,,,17918,60.79,,,,/07062016,69900,17906,68.64,,,,,,/07062016,69960,17906,68.64,,,,,,/07062016,70020,,,17918,60.91,,,,/07062016,70080,17906,68.61,,,,,,/07062016,70140,,,,,,,18494,70.21/07062016,70200,,,17918,61.04,,,,/07062016,70260,17906,68.55,,,,,,/07062016,70320,,,,,,,18494,70.21/07062016,70380,,,17918,61.07,,,,/07062016,70440,17906,68.55,,,,,,/07062016,70500,17906,68.52,,,,,,/07062016,70560,17906,68.52,,,,,,/07062016,70620,,,,,,,18494,70.10/07062016,70680,,,,,,,18494,70.07/07062016,70740,17906,68.50,,,,,,/07062016,70800,,,,,,,18494,70.04/07062016,70860,,,,,,,18494,70.01/07062016,70920,17906,68.47,,,,,,/07062016,70980,,,17918,61.58,,,,/07062016,71040,17906,68.44,,,,,,/07062016,71100,,,,,,,18494,69.93/07062016,71160,,,17918,61.73,,,,/07062016,71220,,,17918,61.85,,,,/07062016,71280,17906,68.41,,,,,,/07062016,71340,17906,68.38,,,,,,/07062016,71400,,,,,,,18494,69.87/07062016,71460,,,,,,,18494,69.84/07062016,71520,,,17918,62.12,,,,/07062016,71580,,,17918,62.18,,,,/07062016,71700,,,17918,62.27,,,,/07062016,71760,,,,,,,18494,69.76/07062016,71820,,,17918,62.36,,,,/07062016,71880,,,17918,62.48,,,,/07062016,71940,,,17918,62.54,,,,/07062016,72000,17906,68.29,,,,,,/07062016,72060,,,,,,,18494,69.67/07062016,72120,,,,,,,18494,69.64/07062016,72180,,,,,,,18494,69.61/07062016,72240,,,17918,62.84,,,,/07062016,72300,,,17918,62.93,,,,/07062016,72360,,,,,,,18494,69.56/07062016,72420,17906,68.27,,,,,,/07062016,72480,,,17918,63.14,,,,/07062016,72540,17906,68.21,,,,,,/07062016,72600,,,,,,,18494,69.50/07062016,72660,17906,68.21,,,,,,/07062016,72720,,,,,,,18494,69.47/07062016,72780,,,,,,,18494,69.44/07062016,72840,17906,68.18,,,,,,/07062016,72900,17906,68.15,,,,,,/07062016,72960,,,,,,,18494,69.39/07062016,73020,,,17918,63.61,,,,/07062016,73080,,,17918,63.70,,,,/07062016,73140,17906,68.12,,,,,,/07062016,73200,,,,,,,18494,69.33/07062016,73260,,,,,,,18494,69.30/07062016,73320,,,17918,64.00,,,,/07062016,73380,17906,68.12,,,,,,/07062016,73440,17906,68.09,,,,,,/07062016,73500,,,,,,,18494,69.27/07062016,73560,,,,,,,18494,69.21/07062016,73680,,,,,,,18494,69.21/07062016,73740,,,,,,,18494,69.19/07062016,73800,,,17918,64.47,,,,/07062016,73860,,,,,,,18494,69.16/07062016,73920,,,17918,64.56,,,,/07062016,73980,,,,,,,18494,69.13/07062016,74040,17906,68.03,,,,,,/07062016,74100,17906,68.03,,,,,,/07062016,74160,17906,68.01,,,,,,/07062016,74220,,,,,,,18494,69.04/07062016,74280,,,,,,,18494,69.01/07062016,74340,,,17918,64.91,,,,/07062016,74400,17906,67.98,,,,,,/07062016,74460,,,,,,,18494,68.98/07062016,74520,,,,,,,18494,68.98/07062016,74580,,,,,,,18494,68.96/07062016,74640,17906,67.98,,,,,,/07062016,74700,17906,67.95,,,,,,/07062016,74760,,,,,,,18494,68.90/07062016,74820,,,,,,,18494,68.90/07062016,74880,17906,67.92,,,,,,/07062016,74940,,,17918,65.38,,,,/07062016,75000,,,,,,,18494,68.87/07062016,75060,17906,67.89,,,,,,/07062016,75120,,,17918,65.56,,,,/07062016,75180,17906,67.89,,,,,,/07062016,75240,,,17918,65.71,,,,/07062016,75300,,,,,,,18494,68.75/07062016,75360,,,,,,,18494,68.75/07062016,75420,17906,67.83,,,,,,/07062016,75480,,,17918,66.09,,,,/07062016,75540,,,,,,,18494,68.73/07062016,75600,,,17918,66.23,,,,/07062016,75660,,,,,,,18494,68.70/07062016,75720,17906,67.77,,,,,,/07062016,75780,,,,,,,18494,68.67/07062016,75840,,,17918,66.47,,,,/07062016,75900,17906,67.75,,,,,,/07062016,75960,17906,67.75,,,,,,/07062016,76020,,,17918,66.73,,,,/07062016,76080,,,,,,,18494,68.58/07062016,76140,,,,,,,18494,68.58/07062016,76200,17906,67.72,,,,,,/07062016,76260,,,17918,66.96,,,,/07062016,76380,17906,67.69,,,,,,/07062016,76440,17906,67.66,,,,,,/07062016,76560,17906,67.66,,,,,,/07062016,76620,17906,67.63,,,,,,/07062016,76680,,,17918,67.28,,,,/07062016,76740,,,,,,,18494,68.44/07062016,76800,,,17918,67.37,,,,/07062016,76860,17906,67.60,,,,,,/07062016,76920,17906,67.60,,,,,,/07062016,76980,17906,67.57,,,,,,/07062016,77040,17906,67.57,,,,,,/07062016,77100,17906,67.54,,,,,,/07062016,77160,,,17918,67.66,,,,/07062016,77220,,,,,,,18494,68.32/07062016,77280,17906,67.54,,,,,,/07062016,77340,17906,67.51,,,,,,/07062016,77400,,,17918,67.83,,,,/07062016,77460,17906,67.51,,,,,,/07062016,77580,,,17918,67.95,,,,/07062016,77640,17906,67.49,,,,,,/07062016,77700,,,,,,,18494,68.21/07062016,77760,,,17918,68.06,,,,/07062016,77820,,,,,,,18494,68.21/07062016,77940,,,,,,,18494,68.18/07062016,78000,,,,,,,18494,68.15/07062016,78060,,,,,,,18494,68.15/07062016,78120,,,17918,68.29,,,,/07062016,78180,,,,,,,18494,68.12/07062016,78240,17906,67.40,,,,,,/07062016,78300,,,,,,,18494,68.09/07062016,78360,,,17918,68.44,,,,/07062016,78420,17906,67.37,,,,,,/07062016,78480,,,17918,68.52,,,,/07062016,78600,,,17918,68.67,,,,/07062016,78660,17906,67.34,,,,,,/07062016,78720,17906,67.34,,,,,,/07062016,78780,17906,67.31,,,,,,/07062016,78840,17906,67.31,,,,,,/07062016,78900,17906,67.31,,,,,,/07062016,78960,17906,67.28,,,,,,/07062016,79020,,,,,,,18494,67.92/07062016,79080,,,,,,,18494,67.92/07062016,79140,17906,67.28,,,,,,/07062016,79200,17906,67.25,,,,,,/07062016,79260,,,17918,69.24,,,,/07062016,79320,,,,,,,18494,67.89/07062016,79440,,,17918,69.36,,,,/07062016,79500,,,17918,69.44,,,,/07062016,79620,,,,,,,18494,67.83/07062016,79680,,,,,,,18494,67.83/07062016,79740,,,,,,,18494,67.80/07062016,79860,17906,67.17,,,,,,/07062016,79920,,,,,,,18494,67.77/07062016,79980,17906,67.17,,,,,,/07062016,80040,,,,,,,18494,67.75/07062016,80100,,,17918,69.87,,,,/07062016,80160,17906,67.14,,,,,,/07062016,80220,17906,67.14,,,,,,/07062016,80280,,,17918,70.04,,,,/07062016,80340,17906,67.11,,,,,,/07062016,80400,17906,67.11,,,,,,/07062016,80460,,,17918,70.16,,,,/07062016,80520,,,17918,70.21,,,,/07062016,80580,,,,,,,18494,67.66/07062016,80640,17906,67.08,,,,,,/07062016,80700,17906,67.05,,,,,,/07062016,80760,,,,,,,18494,67.63/07062016,80820,,,,,,,18494,67.60/07062016,80880,,,17918,70.55,,,,/07062016,80940,,,,,,,18494,67.57/07062016,81000,17906,67.02,,,,,,/07062016,81060,,,17918,70.64,,,,/07062016,81120,17906,66.99,,,,,,/07062016,81180,17906,66.99,,,,,,/07062016,81240,17906,66.99,,,,,,/07062016,81300,,,,,,,18494,67.51/07062016,81360,17906,66.99,,,,,,/07062016,81420,,,17918,70.89,,,,/07062016,81480,,,17918,70.98,,,,/07062016,81540,,,,,,,18494,67.49/07062016,81600,,,,,,,18494,67.46/07062016,81660,17906,66.96,,,,,,/07062016,81720,,,,,,,18494,67.46/07062016,81780,,,,,,,18494,67.43/07062016,81840,,,,,,,18494,67.43/07062016,81900,,,,,,,18494,67.43/07062016,81960,17906,66.93,,,,,,/07062016,82020,17906,66.93,,,,,,/07062016,82080,,,,,,,18494,67.37/07062016,82140,,,17918,71.54,,,,/07062016,82200,,,17918,71.60,,,,/07062016,82260,,,,,,,18494,67.37/07062016,82320,17906,66.93,,,,,,/07062016,82380,,,17918,71.77,,,,/07062016,82440,17906,66.93,,,,,,/07062016,82500,,,17918,71.88,,,,/07062016,82560,,,17918,71.94,,,,/07062016,82620,,,,,,,18494,67.31/07062016,82680,17906,66.90,,,,,,/07062016,82740,,,,,,,18494,67.28/07062016,82800,17906,66.90,,,,,,/07062016,82860,17906,66.90,,,,,,/07062016,82920,,,17918,72.19,,,,/07062016,82980,,,,,,,18494,67.25/07062016,83040,17906,66.88,,,,,,/07062016,83100,,,,,,,18494,67.20/07062016,83160,17906,66.88,,,,,,/07062016,83220,,,,,,,18494,67.20/07062016,83280,,,,,,,18494,67.20/07062016,83340,,,,,,,18494,67.20/07062016,83400,,,,,,,18494,67.20/07062016,83460,,,,,,,18494,67.20/07062016,83520,17906,66.85,,,,,,/07062016,83580,,,,,,,18494,67.20/07062016,83640,,,,,,,18494,67.17/07062016,83700,17906,66.82,,,,,,/07062016,83760,17906,66.85,,,,,,/07062016,83820,,,17918,72.69,,,,/07062016,83880,,,,,,,18494,67.14/07062016,83940,17906,66.82,,,,,,/07062016,84000,17906,66.82,,,,,,/07062016,84060,,,,,,,18494,67.11/07062016,84120,,,,,,,18494,67.11/07062016,84180,,,,,,,18494,67.08/07062016,84240,17906,66.79,,,,,,/07062016,84300,,,17918,73.03,,,,/07062016,84360,,,17918,73.06,,,,/07062016,84420,17906,66.79,,,,,,/07062016,84480,17906,66.73,,,,,,/07062016,84540,,,,,,,18494,67.05/07062016,84600,17906,66.76,,,,,,/07062016,84660,,,,,,,18494,67.05/07062016,84720,,,17918,73.25,,,,/07062016,84780,,,,,,,18494,66.99/07062016,84840,,,17918,73.25,,,,/07062016,84900,,,,,,,18494,66.99/07062016,84960,,,17918,73.31,,,,/07062016,85020,,,17918,73.34,,,,/07062016,85080,17906,66.73,,,,,,/07062016,85140,,,17918,73.34,,,,/07062016,85200,17906,66.70,,,,,,/07062016,85260,,,17918,73.42,,,,/07062016,85320,17906,66.67,,,,,,/07062016,85380,,,,,,,18494,66.93/07062016,85440,,,,,,,18494,66.93/07062016,85500,17906,66.67,,,,,,/07062016,85560,,,,,,,18494,66.90/07062016,85620,,,17918,73.59,,,,/07062016,85680,,,17918,73.64,,,,/07062016,85740,,,,,,,18494,66.88/07062016,85800,,,,,,,18494,66.88/07062016,85860,17906,66.64,,,,,,/07062016,85920,,,,,,,18494,66.88/07062016,85980,17906,66.67,,,,,,/07062016,86040,,,,,,,18494,66.88/07062016,86100,,,17918,73.84,,,,/07062016,86160,,,17918,73.89,,,,/07062016,86220,,,,,,,18494,66.85/07062016,86280,17906,66.64,,,,,,/07062016,86340,,,17918,74.00,,,,/