07062015,60,,,,,17890,,,/07062015,120,,,,,17890,,,/07062015,180,,,,,,,18494,54.51/07062015,240,,,,,17890,,,/07062015,300,17906,54.19,,,,,,/07062015,360,,,,,17890,,,/07062015,420,,,,,17890,,,/07062015,480,17906,54.10,,,,,,/07062015,540,,,,,17890,,,/07062015,600,,,,,17890,,,/07062015,660,,,,,,,18494,54.35/07062015,720,,,,,17890,,,/07062015,780,,,,,17890,,,/07062015,840,17906,53.97,,,,,,/07062015,900,17906,53.94,,,,,,/07062015,960,,,17918,50.28,,,,/07062015,1020,17906,53.88,,,,,,/07062015,1080,17906,53.85,,,,,,/07062015,1140,17906,53.85,,,,,,/07062015,1200,,,,,17890,,,/07062015,1260,17906,53.82,,,,,,/07062015,1320,17906,53.75,,,,,,/07062015,1380,,,,,,,18494,54.10/07062015,1440,17906,53.72,,,,,,/07062015,1500,17906,53.72,,,,,,/07062015,1560,,,17918,50.83,,,,/07062015,1620,,,17918,50.86,,,,/07062015,1680,,,,,17890,,,/07062015,1740,,,,,17890,,,/07062015,1800,17906,53.56,,,,,,/07062015,1860,,,,,,,18494,53.97/07062015,1920,,,17918,51.15,,,,/07062015,1980,,,,,,,18494,53.94/07062015,2040,,,17918,51.28,,,,/07062015,2100,17906,53.50,,,,,,/07062015,2160,,,,,17890,,,/07062015,2220,17906,53.44,,,,,,/07062015,2280,,,17918,51.47,,,,/07062015,2340,17906,53.41,,,,,,/07062015,2400,17906,53.38,,,,,,/07062015,2460,,,,,17890,,,/07062015,2520,17906,53.34,,,,,,/07062015,2580,,,17918,51.73,,,,/07062015,2640,,,17918,51.82,,,,/07062015,2700,,,17918,51.85,,,,/07062015,2760,,,17918,51.98,,,,/07062015,2820,17906,53.25,,,,,,/07062015,2880,,,17918,52.04,,,,/07062015,2940,,,,,,,18494,53.66/07062015,3060,,,17918,52.23,,,,/07062015,3120,,,17918,52.33,,,,/07062015,3180,17906,53.12,,,,,,/07062015,3240,,,,,17890,,,/07062015,3300,17906,53.12,,,,,,/07062015,3360,,,,,17890,,,/07062015,3420,,,,,17890,,,/07062015,3480,,,,,,,18494,53.44/07062015,3540,,,,,17890,,,/07062015,3600,17906,53.00,,,,,,/07062015,3660,,,,,,,18494,53.47/07062015,3720,,,17918,52.84,,,,/07062015,3780,,,,,,,18494,53.44/07062015,3840,17906,52.93,,,,,,/07062015,3900,,,,,17890,,,/07062015,3960,,,,,,,18494,53.38/07062015,4020,,,,,,,18494,53.34/07062015,4080,17906,52.84,,,,,,/07062015,4140,,,,,,,18494,53.31/07062015,4200,,,17918,53.25,,,,/07062015,4260,,,,,,,18494,53.31/07062015,4320,17906,52.81,,,,,,/07062015,4380,,,,,17890,,,/07062015,4440,,,17918,53.38,,,,/07062015,4500,17906,52.74,,,,,,/07062015,4560,,,,,17890,,,/07062015,4620,,,,,,,18494,53.22/07062015,4680,,,17918,53.56,,,,/07062015,4740,,,,,,,18494,53.22/07062015,4860,,,17918,53.69,,,,/07062015,4920,17906,52.65,,,,,,/07062015,4980,,,,,,,18494,53.12/07062015,5040,,,,,17890,,,/07062015,5100,,,,,,,18494,53.12/07062015,5160,,,,,,,18494,53.12/07062015,5220,17906,52.55,,,,,,/07062015,5280,17906,52.55,,,,,,/07062015,5340,,,,,,,18494,53.09/07062015,5400,17906,52.55,,,,,,/07062015,5460,17906,52.52,,,,,,/07062015,5520,,,,,,,18494,53.06/07062015,5580,,,,,,,18494,53.06/07062015,5640,,,,,,,18494,53.06/07062015,5700,,,,,17890,,,/07062015,5760,,,,,17890,,,/07062015,5820,,,17918,54.54,,,,/07062015,5880,,,,,,,18494,53.00/07062015,5940,,,17918,54.73,,,,/07062015,6000,17906,52.39,,,,,,/07062015,6060,17906,52.39,,,,,,/07062015,6120,,,17918,54.85,,,,/07062015,6180,,,,,,,18494,52.93/07062015,6240,,,,,17890,,,/07062015,6300,17906,52.30,,,,,,/07062015,6360,,,,,17890,,,/07062015,6420,,,17918,55.07,,,,/07062015,6480,,,,,,,18494,52.87/07062015,6540,,,,,17890,,,/07062015,6600,,,,,17890,,,/07062015,6660,17906,52.23,,,,,,/07062015,6720,,,,,,,18494,52.87/07062015,6780,,,17918,55.26,,,,/07062015,6840,,,,,17890,,,/07062015,6900,17906,52.17,,,,,,/07062015,6960,,,,,,,18494,52.84/07062015,7020,,,,,17890,,,/07062015,7080,,,17918,55.42,,,,/07062015,7140,,,17918,55.42,,,,/07062015,7200,17906,52.11,,,,,,/07062015,7260,17906,52.11,,,,,,/07062015,7320,17906,52.08,,,,,,/07062015,7380,,,17918,55.70,,,,/07062015,7440,,,17918,55.76,,,,/07062015,7500,17906,52.01,,,,,,/07062015,7560,,,17918,55.76,,,,/07062015,7620,,,,,,,18494,52.71/07062015,7680,,,,,,,18494,52.74/07062015,7740,,,17918,55.88,,,,/07062015,7800,,,,,17890,,,/07062015,7860,,,,,,,18494,52.65/07062015,7920,,,,,17890,,,/07062015,7980,,,,,17890,,,/07062015,8040,,,17918,55.95,,,,/07062015,8100,,,17918,55.98,,,,/07062015,8160,,,17918,55.98,,,,/07062015,8220,,,,,17890,,,/07062015,8280,,,,,,,18494,52.58/07062015,8340,,,,,17890,,,/07062015,8400,17906,51.85,,,,,,/07062015,8460,,,17918,56.07,,,,/07062015,8520,,,,,,,18494,52.55/07062015,8580,17906,51.82,,,,,,/07062015,8640,,,17918,56.13,,,,/07062015,8700,,,17918,56.16,,,,/07062015,8760,,,,,,,18494,52.52/07062015,8820,,,,,,,18494,52.52/07062015,8880,,,,,,,18494,52.49/07062015,8940,,,,,17890,,,/07062015,9000,17906,51.73,,,,,,/07062015,9060,,,17918,56.38,,,,/07062015,9120,,,17918,56.41,,,,/07062015,9180,,,,,17890,,,/07062015,9240,,,17918,56.47,,,,/07062015,9300,,,,,17890,,,/07062015,9360,17906,51.66,,,,,,/07062015,9420,17906,51.66,,,,,,/07062015,9480,17906,51.63,,,,,,/07062015,9540,,,17918,56.63,,,,/07062015,9600,,,17918,56.66,,,,/07062015,9660,,,,,,,18494,52.33/07062015,9720,17906,51.60,,,,,,/07062015,9780,,,17918,56.75,,,,/07062015,9840,,,,,,,18494,52.33/07062015,9900,17906,51.60,,,,,,/07062015,9960,,,,,,,18494,52.30/07062015,10020,,,17918,56.82,,,,/07062015,10080,17906,51.53,,,,,,/07062015,10140,,,17918,56.85,,,,/07062015,10200,,,,,,,18494,52.23/07062015,10260,17906,51.50,,,,,,/07062015,10320,,,17918,56.88,,,,/07062015,10380,,,17918,56.91,,,,/07062015,10440,,,,,,,18494,52.20/07062015,10500,17906,51.47,,,,,,/07062015,10560,,,,,17890,,,/07062015,10620,17906,51.44,,,,,,/07062015,10680,17906,51.41,,,,,,/07062015,10740,,,17918,57.19,,,,/07062015,10800,,,,,17890,,,/07062015,10860,17906,51.41,,,,,,/07062015,10920,,,17918,57.31,,,,/07062015,10980,,,17918,57.37,,,,/07062015,11040,,,,,17890,,,/07062015,11100,,,,,,,18494,52.08/07062015,11160,17906,51.34,,,,,,/07062015,11160,,,,,,,18494,52.04/07062015,11220,,,17918,57.46,,,,/07062015,11280,17906,51.34,,,,,,/07062015,11340,17906,51.28,,,,,,/07062015,11400,17906,51.28,,,,,,/07062015,11460,,,,,17890,,,/07062015,11520,,,,,17890,,,/07062015,11580,,,,,,,18494,51.98/07062015,11640,,,,,,,18494,51.98/07062015,11700,17906,51.21,,,,,,/07062015,11760,,,,,17890,,,/07062015,11820,,,,,17890,,,/07062015,11880,17906,51.18,,,,,,/07062015,11940,,,,,,,18494,51.95/07062015,12000,,,17918,57.87,,,,/07062015,12060,,,17918,57.87,,,,/07062015,12120,17906,51.15,,,,,,/07062015,12180,,,,,17890,,,/07062015,12240,,,17918,57.93,,,,/07062015,12300,,,,,17890,,,/07062015,12360,,,17918,57.93,,,,/07062015,12420,,,17918,57.99,,,,/07062015,12480,,,,,17890,,,/07062015,12540,17906,51.05,,,,,,/07062015,12600,,,,,,,18494,51.82/07062015,12660,,,17918,58.08,,,,/07062015,12720,,,,,17890,,,/07062015,12780,17906,50.99,,,,,,/07062015,12840,,,17918,58.17,,,,/07062015,12900,,,,,,,18494,51.76/07062015,12960,,,,,17890,,,/07062015,13020,,,17918,58.36,,,,/07062015,13080,,,,,,,18494,51.73/07062015,13140,,,,,17890,,,/07062015,13200,,,,,,,18494,51.69/07062015,13260,,,,,17890,,,/07062015,13320,,,,,,,18494,51.66/07062015,13380,,,17918,58.57,,,,/07062015,13440,17906,50.86,,,,,,/07062015,13500,,,,,,,18494,51.63/07062015,13560,,,17918,58.72,,,,/07062015,13620,,,,,17890,,,/07062015,13680,,,,,,,18494,51.60/07062015,13740,17906,50.80,,,,,,/07062015,13800,,,,,17890,,,/07062015,13860,,,,,,,18494,51.60/07062015,13920,,,,,17890,,,/07062015,13980,,,17918,58.91,,,,/07062015,14040,,,17918,58.97,,,,/07062015,14100,,,17918,59.03,,,,/07062015,14160,17906,50.73,,,,,,/07062015,14220,17906,50.73,,,,,,/07062015,14280,,,,,17890,,,/07062015,14340,,,,,17890,,,/07062015,14400,,,17918,59.00,,,,/07062015,14460,,,,,17890,,,/07062015,14520,17906,50.64,,,,,,/07062015,14580,17906,50.64,,,,,,/07062015,14640,,,17918,59.09,,,,/07062015,14700,,,,,,,18494,51.44/07062015,14760,,,,,,,18494,51.47/07062015,14820,,,,,,,18494,51.44/07062015,14940,,,,,,,18494,51.41/07062015,15000,,,,,17890,,,/07062015,15060,,,,,17890,,,/07062015,15120,,,,,,,18494,51.34/07062015,15180,17906,50.51,,,,,,/07062015,15240,,,,,,,18494,51.34/07062015,15300,,,,,,,18494,51.34/07062015,15360,17906,50.48,,,,,,/07062015,15420,17906,50.48,,,,,,/07062015,15480,,,,,17890,,,/07062015,15540,17906,50.45,,,,,,/07062015,15600,,,,,17890,,,/07062015,15660,17906,50.41,,,,,,/07062015,15720,,,,,,,18494,51.28/07062015,15780,,,,,17890,,,/07062015,15840,,,,,17890,,,/07062015,15900,,,17918,59.76,,,,/07062015,15960,,,,,17890,,,/07062015,16020,17906,50.38,,,,,,/07062015,16080,,,17918,59.85,,,,/07062015,16140,,,,,,,18494,51.21/07062015,16200,,,17918,59.91,,,,/07062015,16260,,,,,17890,,,/07062015,16320,,,17918,59.98,,,,/07062015,16380,17906,50.28,,,,,,/07062015,16440,,,,,17890,,,/07062015,16500,,,,,17890,,,/07062015,16560,,,17918,60.10,,,,/07062015,16620,,,,,,,18494,51.12/07062015,16680,17906,50.22,,,,,,/07062015,16740,17906,50.19,,,,,,/07062015,16800,,,,,17890,,,/07062015,16860,,,,,17890,,,/07062015,16920,,,17918,60.28,,,,/07062015,16980,,,17918,60.34,,,,/07062015,17040,17906,50.16,,,,,,/07062015,17100,,,,,17890,,,/07062015,17160,,,,,,,18494,51.05/07062015,17220,17906,50.12,,,,,,/07062015,17280,,,,,17890,,,/07062015,17340,,,17918,60.55,,,,/07062015,17400,,,,,17890,,,/07062015,17460,,,,,,,18494,51.02/07062015,17520,,,17918,60.64,,,,/07062015,17580,17906,50.03,,,,,,/07062015,17640,17906,50.03,,,,,,/07062015,17700,,,17918,60.73,,,,/07062015,17760,,,,,17890,,,/07062015,17820,,,,,,,18494,50.96/07062015,17880,17906,50.00,,,,,,/07062015,17940,17906,50.00,,,,,,/07062015,18000,,,,,,,18494,50.93/07062015,18060,,,,,17890,,,/07062015,18120,,,,,17890,,,/07062015,18180,,,17918,60.95,,,,/07062015,18240,,,17918,60.98,,,,/07062015,18300,,,17918,61.04,,,,/07062015,18360,,,,,17890,,,/07062015,18420,,,,,17890,,,/07062015,18480,17906,49.90,,,,,,/07062015,18540,17906,49.87,,,,,,/07062015,18600,,,,,17890,,,/07062015,18660,,,,,,,18494,50.83/07062015,18720,,,,,,,18494,50.83/07062015,18780,,,,,17890,,,/07062015,18840,,,,,17890,,,/07062015,18900,,,17918,61.40,,,,/07062015,18960,17906,49.80,,,,,,/07062015,19020,,,,,,,18494,50.77/07062015,19080,,,,,,,18494,50.77/07062015,19140,17906,49.74,,,,,,/07062015,19200,17906,49.74,,,,,,/07062015,19260,,,,,,,18494,50.70/07062015,19320,,,,,17890,,,/07062015,19380,17906,49.74,,,,,,/07062015,19440,17906,49.67,,,,,,/07062015,19500,,,,,17890,,,/07062015,19560,,,17918,61.70,,,,/07062015,19620,,,17918,61.76,,,,/07062015,19680,17906,49.64,,,,,,/07062015,19740,17906,49.64,,,,,,/07062015,19800,,,,,,,18494,50.64/07062015,19860,,,,,,,18494,50.64/07062015,19920,,,,,17890,,,/07062015,19980,17906,49.61,,,,,,/07062015,20040,17906,49.61,,,,,,/07062015,20100,,,,,,,18494,50.61/07062015,20160,17906,49.58,,,,,,/07062015,20220,,,17918,62.03,,,,/07062015,20280,,,,,,,18494,50.57/07062015,20340,17906,49.54,,,,,,/07062015,20400,,,,,17890,,,/07062015,20460,,,,,,,18494,50.57/07062015,20520,17906,49.51,,,,,,/07062015,20580,,,17918,62.15,,,,/07062015,20640,17906,49.48,,,,,,/07062015,20700,,,17918,62.18,,,,/07062015,20760,,,17918,62.21,,,,/07062015,20820,,,,,,,18494,50.51/07062015,20880,,,17918,62.30,,,,/07062015,20940,,,,,17890,,,/07062015,21000,,,,,,,18494,50.48/07062015,21060,,,17918,62.33,,,,/07062015,21120,,,,,17890,,,/07062015,21180,,,,,17890,,,/07062015,21240,,,,,17890,,,/07062015,21300,,,17918,62.42,,,,/07062015,21360,,,,,17890,,,/07062015,21420,,,17918,62.48,,,,/07062015,21480,,,17918,62.51,,,,/07062015,21540,,,,,17890,,,/07062015,21600,,,,,17890,,,/07062015,21660,,,,,17890,,,/07062015,21720,17906,49.35,,,,,,/07062015,21780,,,17918,62.66,,,,/07062015,21840,,,,,,,18494,50.35/07062015,21900,,,17918,62.69,,,,/07062015,21960,,,17918,62.69,,,,/07062015,22020,,,,,17890,,,/07062015,22080,,,,,17890,,,/07062015,22140,,,,,,,18494,50.32/07062015,22200,,,,,17890,,,/07062015,22260,,,,,,,18494,50.28/07062015,22320,,,,,,,18494,50.25/07062015,22380,,,,,17890,,,/07062015,22440,17906,49.25,,,,,,/07062015,22500,,,17918,63.08,,,,/07062015,22560,,,17918,63.11,,,,/07062015,22620,,,,,,,18494,50.22/07062015,22680,,,,,17890,,,/07062015,22740,,,17918,63.14,,,,/07062015,22800,,,,,17890,,,/07062015,22860,17906,49.19,,,,,,/07062015,22920,,,17918,63.20,,,,/07062015,22980,17906,49.19,,,,,,/07062015,23040,17906,49.16,,,,,,/07062015,23100,,,17918,63.31,,,,/07062015,23160,,,17918,63.31,,,,/07062015,23220,,,,,,,18494,50.16/07062015,23280,17906,49.16,,,,,,/07062015,23340,17906,49.16,,,,,,/07062015,23400,,,,,,,18494,50.12/07062015,23460,,,17918,63.37,,,,/07062015,23520,,,,,17890,,,/07062015,23580,,,,,17890,,,/07062015,23640,,,,,,,18494,50.12/07062015,23700,,,17918,63.49,,,,/07062015,23760,,,,,17890,,,/07062015,23820,,,,,17890,,,/07062015,23880,,,,,17890,,,/07062015,23940,17906,49.09,,,,,,/07062015,24000,,,17918,63.61,,,,/07062015,24120,17906,49.09,,,,,,/07062015,24180,,,17918,63.70,,,,/07062015,24240,,,,,17890,,,/07062015,24300,,,17918,63.79,,,,/07062015,24360,,,,,,,18494,50.00/07062015,24420,17906,49.03,,,,,,/07062015,24480,17906,49.03,,,,,,/07062015,24540,,,,,17890,,,/07062015,24600,,,,,,,18494,50.00/07062015,24660,17906,49.03,,,,,,/07062015,24720,,,,,,,18494,49.96/07062015,24780,,,17918,64.06,,,,/07062015,24840,,,,,,,18494,49.96/07062015,24900,17906,49.00,,,,,,/07062015,24960,,,,,17890,,,/07062015,25020,,,,,,,18494,49.93/07062015,25080,,,,,17890,,,/07062015,25140,,,,,17890,,,/07062015,25200,,,,,,,18494,49.90/07062015,25260,,,,,,,18494,49.90/07062015,25320,,,17918,64.47,,,,/07062015,25380,17906,48.96,,,,,,/07062015,25440,,,17918,64.56,,,,/07062015,25500,17906,48.93,,,,,,/07062015,25560,,,17918,64.71,,,,/07062015,25620,,,,,17890,,,/07062015,25680,,,,,17890,,,/07062015,25740,,,,,17890,,,/07062015,25800,,,,,17890,,,/07062015,25860,,,17918,64.88,,,,/07062015,25920,17906,48.90,,,,,,/07062015,25980,,,,,,,18494,49.83/07062015,26040,,,17918,64.97,,,,/07062015,26100,17906,48.87,,,,,,/07062015,26160,,,17918,65.06,,,,/07062015,26220,,,,,17890,,,/07062015,26280,17906,48.83,,,,,,/07062015,26340,,,,,,,18494,49.80/07062015,26400,,,17918,65.36,,,,/07062015,26460,,,,,17890,,,/07062015,26520,,,17918,65.38,,,,/07062015,26580,,,,,17890,,,/07062015,26640,,,17918,65.38,,,,/07062015,26700,,,,,,,18494,49.77/07062015,26760,,,,,,,18494,49.74/07062015,26820,,,17918,65.53,,,,/07062015,26880,,,,,,,18494,49.74/07062015,26940,,,,,,,18494,49.74/07062015,27000,,,,,,,18494,49.67/07062015,27060,17906,48.77,,,,,,/07062015,27120,,,,,17890,,,/07062015,27180,,,,,,,18494,49.67/07062015,27240,,,17918,65.82,,,,/07062015,27300,,,,,,,18494,49.67/07062015,27360,,,17918,65.88,,,,/07062015,27420,17906,48.77,,,,,,/07062015,27480,17906,48.77,,,,,,/07062015,27540,,,,,17890,,,/07062015,27600,,,,,17890,,,/07062015,27660,17906,48.77,,,,,,/07062015,27720,,,,,,,18494,49.67/07062015,27780,,,,,17890,,,/07062015,27840,,,,,17890,,,/07062015,27900,,,17918,66.29,,,,/07062015,27960,17906,48.74,,,,,,/07062015,28020,,,,,,,18494,49.61/07062015,28080,,,17918,66.38,,,,/07062015,28140,,,17918,66.44,,,,/07062015,28200,,,,,,,18494,49.61/07062015,28260,,,17918,66.56,,,,/07062015,28320,17906,48.74,,,,,,/07062015,28380,17906,48.70,,,,,,/07062015,28440,,,17918,66.67,,,,/07062015,28500,,,,,,,18494,49.58/07062015,28560,,,,,17890,,,/07062015,28620,17906,48.70,,,,,,/07062015,28680,,,,,17890,,,/07062015,28740,17906,48.70,,,,,,/07062015,28800,,,17918,66.96,,,,/07062015,28860,,,17918,66.99,,,,/07062015,28920,17906,48.70,,,,,,/07062015,28980,,,,,,,18494,49.58/07062015,29040,,,,,17890,,,/07062015,29100,,,,,17890,,,/07062015,29160,,,,,17890,,,/07062015,29220,17906,48.67,,,,,,/07062015,29280,,,17918,67.34,,,,/07062015,29340,,,,,17890,,,/07062015,29400,,,,,,,18494,49.61/07062015,29460,,,,,17890,,,/07062015,29520,17906,48.64,,,,,,/07062015,29580,,,,,17890,,,/07062015,29640,,,,,,,18494,49.61/07062015,29700,,,,,17890,,,/07062015,29760,,,,,17890,,,/07062015,29820,,,17918,67.75,,,,/07062015,29880,17906,48.64,,,,,,/07062015,29940,,,,,,,18494,49.61/07062015,30000,,,,,,,18494,49.61/07062015,30060,17906,48.61,,,,,,/07062015,30120,,,17918,67.98,,,,/07062015,30180,17906,48.61,,,,,,/07062015,30240,17906,48.61,,,,,,/07062015,30300,,,,,,,18494,49.67/07062015,30360,,,17918,68.24,,,,/07062015,30420,17906,48.57,,,,,,/07062015,30480,17906,48.57,,,,,,/07062015,30540,,,,,17890,,,/07062015,30600,,,17918,68.41,,,,/07062015,30660,,,17918,68.47,,,,/07062015,30720,,,,,,,18494,49.74/07062015,30780,,,,,17890,,,/07062015,30840,17906,48.57,,,,,,/07062015,30900,,,,,,,18494,49.74/07062015,30960,,,17918,68.78,,,,/07062015,31020,,,,,,,18494,49.83/07062015,31080,,,17918,68.87,,,,/07062015,31140,,,17918,68.96,,,,/07062015,31200,,,,,17890,,,/07062015,31260,,,,,17890,,,/07062015,31320,17906,48.64,,,,,,/07062015,31380,17906,48.64,,,,,,/07062015,31440,,,17918,69.24,,,,/07062015,31500,,,17918,69.33,,,,/07062015,31560,17906,48.67,,,,,,/07062015,31620,,,,,17890,,,/07062015,31680,,,17918,69.59,,,,/07062015,31740,17906,48.70,,,,,,/07062015,31800,,,,,17890,,,/07062015,31860,17906,48.70,,,,,,/07062015,31920,,,17918,69.79,,,,/07062015,31980,17906,48.70,,,,,,/07062015,32040,,,17918,69.87,,,,/07062015,32100,,,,,,,18494,50.25/07062015,32160,17906,48.70,,,,,,/07062015,32220,17906,48.70,,,,,,/07062015,32280,,,,,,,18494,50.25/07062015,32340,17906,48.70,,,,,,/07062015,32400,,,,,,,18494,50.25/07062015,32460,17906,48.70,,,,,,/07062015,32520,,,,,17890,,,/07062015,32580,,,17918,70.50,,,,/07062015,32640,17906,48.70,,,,,,/07062015,32700,,,,,17890,,,/07062015,32760,17906,48.67,,,,,,/07062015,32820,,,,,17890,,,/07062015,32880,17906,48.61,,,,,,/07062015,32940,,,,,,,18494,50.54/07062015,33000,,,,,17890,,,/07062015,33060,,,,,,,18494,50.64/07062015,33120,,,17918,71.04,,,,/07062015,33180,17906,48.54,,,,,,/07062015,33240,,,,,,,18494,50.77/07062015,33300,,,17918,71.20,,,,/07062015,33360,,,,,17890,,,/07062015,33420,,,,,17890,,,/07062015,33480,,,17918,71.40,,,,/07062015,33540,,,,,,,18494,50.89/07062015,33600,,,17918,71.52,,,,/07062015,33660,,,17918,71.60,,,,/07062015,33720,,,17918,71.63,,,,/07062015,33780,,,17918,71.74,,,,/07062015,33840,,,,,17890,,,/07062015,33900,17906,48.41,,,,,,/07062015,34020,17906,48.41,,,,,,/07062015,34080,17906,48.41,,,,,,/07062015,34140,,,,,,,18494,50.99/07062015,34200,,,17918,72.27,,,,/07062015,34260,17906,48.38,,,,,,/07062015,34320,,,,,,,18494,50.99/07062015,34380,17906,48.38,,,,,,/07062015,34440,17906,48.35,,,,,,/07062015,34500,,,17918,72.53,,,,/07062015,34560,,,,,,,18494,51.02/07062015,34620,,,,,,,18494,51.02/07062015,34680,,,17918,72.72,,,,/07062015,34740,,,17918,72.78,,,,/07062015,34800,,,17918,72.86,,,,/07062015,34860,,,,,17890,,,/07062015,34920,17906,48.38,,,,,,/07062015,34980,17906,48.38,,,,,,/07062015,35040,,,17918,73.06,,,,/07062015,35100,,,,,17890,,,/07062015,35160,17906,48.38,,,,,,/07062015,35220,,,,,17890,,,/07062015,35280,,,,,,,18494,51.05/07062015,35340,,,17918,73.25,,,,/07062015,35400,,,,,17890,,,/07062015,35460,,,,,,,18494,51.05/07062015,35520,17906,48.38,,,,,,/07062015,35580,,,17918,73.42,,,,/07062015,35640,,,,,,,18494,51.05/07062015,35700,,,17918,73.45,,,,/07062015,35760,,,,,,,18494,51.05/07062015,35820,,,17918,73.47,,,,/07062015,35880,,,17918,73.50,,,,/07062015,35940,17906,48.54,,,,,,/07062015,36000,17906,48.57,,,,,,/07062015,36060,17906,48.64,,,,,,/07062015,36120,,,,,,,18494,52.46/07062015,36180,,,,,,,18494,52.74/07062015,36240,,,,,17890,,,/07062015,36300,,,,,17890,,,/07062015,36360,,,,,17890,,,/07062015,36420,,,17918,73.64,,,,/07062015,36480,,,17918,73.70,,,,/07062015,36540,17906,49.03,,,,,,/07062015,36600,,,,,17890,,,/07062015,36660,,,17918,73.70,,,,/07062015,36780,,,,,,,18494,53.82/07062015,36840,,,17918,73.75,,,,/07062015,36900,17906,49.38,,,,,,/07062015,36960,,,,,17890,,,/07062015,37020,,,17918,73.75,,,,/07062015,37080,,,,,,,18494,53.15/07062015,37140,17906,49.48,,,,,,/07062015,37200,,,17918,73.84,,,,/07062015,37260,,,,,17890,,,/07062015,37320,,,,,17890,,,/07062015,37380,,,,,17890,,,/07062015,37440,17906,49.54,,,,,,/07062015,37500,,,,,,,18494,52.71/07062015,37560,,,,,17890,,,/07062015,37620,17906,49.54,,,,,,/07062015,37680,17906,49.54,,,,,,/07062015,37740,17906,49.58,,,,,,/07062015,37800,,,,,,,18494,52.55/07062015,37860,,,,,,,18494,52.49/07062015,37920,,,,,,,18494,52.46/07062015,37980,,,,,17890,,,/07062015,38040,,,,,17890,,,/07062015,38100,,,,,,,18494,52.39/07062015,38160,,,17918,73.86,,,,/07062015,38220,,,17918,73.86,,,,/07062015,38280,,,17918,73.86,,,,/07062015,38340,,,17918,73.86,,,,/07062015,38400,,,,,17890,,,/07062015,38460,,,,,17890,,,/07062015,38520,,,17918,73.81,,,,/07062015,38580,17906,49.80,,,,,,/07062015,38640,,,,,,,18494,52.23/07062015,38700,,,,,,,18494,52.23/07062015,38760,,,,,17890,,,/07062015,38820,,,17918,73.75,,,,/07062015,38880,17906,49.87,,,,,,/07062015,38940,17906,49.87,,,,,,/07062015,39000,,,17918,73.50,,,,/07062015,39060,,,,,17890,,,/07062015,39120,,,17918,73.39,,,,/07062015,39180,17906,49.93,,,,,,/07062015,39240,,,17918,73.28,,,,/07062015,39300,,,17918,73.22,,,,/07062015,39360,,,17918,73.14,,,,/07062015,39420,,,,,17890,,,/07062015,39480,,,17918,73.11,,,,/07062015,39540,,,,,,,18494,52.11/07062015,39600,,,17918,73.03,,,,/07062015,39660,,,,,,,18494,52.08/07062015,39720,17906,50.03,,,,,,/07062015,39780,,,,,17890,,,/07062015,39840,,,,,17890,,,/07062015,39900,,,,,,,18494,52.04/07062015,39960,,,17918,72.69,,,,/07062015,40020,,,,,,,18494,52.04/07062015,40080,17906,50.12,,,,,,/07062015,40140,,,17918,72.30,,,,/07062015,40200,,,,,,,18494,52.01/07062015,40260,,,17918,72.11,,,,/07062015,40320,,,,,,,18494,52.01/07062015,40380,,,,,17890,,,/07062015,40440,,,,,,,18494,52.01/07062015,40500,17906,50.19,,,,,,/07062015,40560,,,,,,,18494,52.01/07062015,40620,,,,,17890,,,/07062015,40680,17906,50.22,,,,,,/07062015,40740,,,,,,,18494,52.01/07062015,40800,,,,,17890,,,/07062015,40860,,,,,,,18494,52.04/07062015,40920,,,,,,,18494,52.04/07062015,40980,,,17918,71.40,,,,/07062015,41040,,,,,17890,,,/07062015,41100,,,,,,,18494,52.04/07062015,41160,,,,,17890,,,/07062015,41220,,,,,,,18494,52.04/07062015,41280,17906,50.38,,,,,,/07062015,41340,17906,50.38,,,,,,/07062015,41400,,,,,17890,,,/07062015,41460,17906,50.41,,,,,,/07062015,41520,,,,,17890,,,/07062015,41580,17906,50.45,,,,,,/07062015,41640,,,,,,,18494,52.08/07062015,41700,17906,50.45,,,,,,/07062015,41760,17906,50.48,,,,,,/07062015,41820,,,,,,,18494,52.11/07062015,41880,,,,,17890,,,/07062015,41940,,,,,17890,,,/07062015,42000,,,17918,70.13,,,,/07062015,42060,,,17918,70.01,,,,/07062015,42120,17906,50.51,,,,,,/07062015,42180,17906,50.51,,,,,,/07062015,42240,,,,,,,18494,52.11/07062015,42300,,,17918,69.81,,,,/07062015,42360,,,17918,69.79,,,,/07062015,42420,,,17918,69.73,,,,/07062015,42480,,,17918,69.64,,,,/07062015,42540,,,17918,69.59,,,,/07062015,42600,,,,,,,18494,52.11/07062015,42660,,,17918,69.50,,,,/07062015,42720,,,,,17890,,,/07062015,42780,,,,,,,18494,52.14/07062015,42840,,,,,,,18494,52.14/07062015,42900,,,17918,69.36,,,,/07062015,42960,17906,50.64,,,,,,/07062015,43020,,,,,,,18494,52.17/07062015,43080,,,,,17890,,,/07062015,43140,,,17918,69.19,,,,/07062015,43200,,,,,,,18494,52.20/07062015,43260,17906,50.64,,,,,,/07062015,43320,,,17918,68.98,,,,/07062015,43380,,,,,17890,,,/07062015,43440,,,,,17890,,,/07062015,43500,,,,,17890,,,/07062015,43560,,,17918,68.70,,,,/07062015,43620,,,,,17890,,,/07062015,43680,,,17918,68.55,,,,/07062015,43740,,,,,,,18494,52.20/07062015,43800,,,17918,68.38,,,,/07062015,43860,,,,,,,18494,52.23/07062015,43920,,,17918,68.21,,,,/07062015,43980,,,,,17890,,,/07062015,44040,17906,50.57,,,,,,/07062015,44100,,,17918,68.06,,,,/07062015,44160,,,17918,68.06,,,,/07062015,44220,17906,50.64,,,,,,/07062015,44280,,,17918,68.03,,,,/07062015,44340,,,,,17890,,,/07062015,44400,17906,50.67,,,,,,/07062015,44460,,,,,17890,,,/07062015,44520,,,17918,67.83,,,,/07062015,44520,,,,,,,18494,52.36/07062015,44580,,,17918,67.80,,,,/07062015,44640,17906,50.70,,,,,,/07062015,44700,,,17918,67.46,,,,/07062015,44760,,,17918,67.37,,,,/07062015,44820,,,,,,,18494,52.42/07062015,44880,,,,,17890,,,/07062015,44940,,,,,,,18494,52.46/07062015,45000,,,,,17890,,,/07062015,45060,17906,50.80,,,,,,/07062015,45120,,,17918,66.93,,,,/07062015,45180,,,,,17890,,,/07062015,45240,,,,,17890,,,/07062015,45300,,,,,,,18494,52.55/07062015,45360,,,,,17890,,,/07062015,45480,,,,,17890,,,/07062015,45540,,,,,,,18494,52.65/07062015,45600,,,,,17890,,,/07062015,45660,,,,,17890,,,/07062015,45720,,,17918,66.44,,,,/07062015,45780,17906,50.96,,,,,,/07062015,45840,17906,50.96,,,,,,/07062015,45900,17906,51.02,,,,,,/07062015,45960,,,17918,66.06,,,,/07062015,46020,17906,51.05,,,,,,/07062015,46080,,,17918,65.94,,,,/07062015,46140,,,,,17890,,,/07062015,46200,,,,,,,18494,52.84/07062015,46260,,,17918,65.85,,,,/07062015,46320,17906,51.15,,,,,,/07062015,46380,,,,,,,18494,52.87/07062015,46440,,,17918,65.56,,,,/07062015,46560,,,,,17890,,,/07062015,46620,17906,51.21,,,,,,/07062015,46680,,,,,,,18494,52.93/07062015,46740,17906,51.21,,,,,,/07062015,46800,,,,,17890,,,/07062015,46860,,,,,,,18494,53.00/07062015,46920,17906,51.25,,,,,,/07062015,46980,,,17918,65.03,,,,/07062015,47040,17906,51.28,,,,,,/07062015,47100,,,17918,65.03,,,,/07062015,47160,,,,,17890,,,/07062015,47220,,,,,17890,,,/07062015,47280,17906,51.34,,,,,,/07062015,47340,,,17918,65.03,,,,/07062015,47400,,,17918,64.86,,,,/07062015,47460,,,17918,64.77,,,,/07062015,47520,17906,51.41,,,,,,/07062015,47580,,,17918,64.62,,,,/07062015,47640,,,17918,64.62,,,,/07062015,47700,,,,,17890,,,/07062015,47760,,,17918,64.50,,,,/07062015,47820,,,,,,,18494,53.19/07062015,47880,,,,,,,18494,53.19/07062015,47940,,,17918,64.23,,,,/07062015,48000,17906,51.50,,,,,,/07062015,48060,,,,,17890,,,/07062015,48120,,,,,,,18494,53.19/07062015,48180,17906,51.53,,,,,,/07062015,48240,17906,51.53,,,,,,/07062015,48300,,,17918,63.91,,,,/07062015,48360,17906,51.60,,,,,,/07062015,48420,,,,,,,18494,53.19/07062015,48480,,,,,17890,,,/07062015,48540,,,17918,63.55,,,,/07062015,48540,,,,,17890,,,/07062015,48600,17906,51.63,,,,,,/07062015,48660,17906,51.63,,,,,,/07062015,48720,,,,,,,18494,53.19/07062015,48780,,,,,,,18494,53.19/07062015,48840,17906,51.66,,,,,,/07062015,48900,17906,51.69,,,,,,/07062015,48960,,,17918,63.28,,,,/07062015,49020,17906,51.69,,,,,,/07062015,49080,,,17918,62.99,,,,/07062015,49140,17906,51.69,,,,,,/07062015,49200,17906,51.73,,,,,,/07062015,49260,,,,,,,18494,53.22/07062015,49320,,,,,17890,,,/07062015,49380,,,17918,62.45,,,,/07062015,49440,,,17918,62.30,,,,/07062015,49500,,,,,17890,,,/07062015,49560,,,,,,,18494,53.22/07062015,49620,,,,,17890,,,/07062015,49680,,,17918,62.00,,,,/07062015,49740,,,17918,61.91,,,,/07062015,49800,17906,51.79,,,,,,/07062015,49860,,,17918,61.94,,,,/07062015,49920,,,,,17890,,,/07062015,49980,17906,51.79,,,,,,/07062015,50040,,,,,,,18494,53.25/07062015,50100,17906,51.82,,,,,,/07062015,50160,17906,51.82,,,,,,/07062015,50220,,,,,,,18494,53.28/07062015,50280,,,,,17890,,,/07062015,50340,,,,,,,18494,53.28/07062015,50400,17906,51.85,,,,,,/07062015,50460,,,,,,,18494,53.28/07062015,50520,,,17918,61.25,,,,/07062015,50580,,,,,17890,,,/07062015,50640,17906,51.88,,,,,,/07062015,50700,,,,,,,18494,53.31/07062015,50760,,,,,,,18494,53.31/07062015,50820,,,,,17890,,,/07062015,50880,,,17918,60.82,,,,/07062015,50940,,,,,,,18494,53.31/07062015,51000,17906,51.88,,,,,,/07062015,51060,,,,,,,18494,53.31/07062015,51120,17906,51.92,,,,,,/07062015,51180,,,,,17890,,,/07062015,51240,,,,,,,18494,53.31/07062015,51300,17906,51.88,,,,,,/07062015,51360,,,,,17890,,,/07062015,51420,,,17918,60.07,,,,/07062015,51480,,,,,,,18494,53.34/07062015,51540,,,17918,59.88,,,,/07062015,51600,17906,51.88,,,,,,/07062015,51660,17906,51.85,,,,,,/07062015,51720,,,17918,59.70,,,,/07062015,51780,,,,,,,18494,53.38/07062015,51840,17906,51.88,,,,,,/07062015,51900,17906,51.92,,,,,,/07062015,51960,,,,,17890,,,/07062015,52020,,,17918,59.61,,,,/07062015,52080,,,17918,59.61,,,,/07062015,52140,,,,,,,18494,53.34/07062015,52200,17906,51.95,,,,,,/07062015,52260,,,,,,,18494,53.34/07062015,52320,17906,51.98,,,,,,/07062015,52380,,,,,17890,,,/07062015,52440,,,17918,59.21,,,,/07062015,52500,,,,,,,18494,53.38/07062015,52560,,,,,,,18494,53.38/07062015,52620,,,17918,59.12,,,,/07062015,52680,17906,52.01,,,,,,/07062015,52740,,,,,,,18494,53.38/07062015,52800,,,,,17890,,,/07062015,52860,,,,,,,18494,53.41/07062015,52920,,,17918,58.72,,,,/07062015,52980,,,,,17890,,,/07062015,53040,,,,,17890,,,/07062015,53100,,,,,17890,,,/07062015,53160,,,,,,,18494,53.41/07062015,53220,,,17918,58.45,,,,/07062015,53280,,,,,,,18494,53.41/07062015,53340,,,17918,58.30,,,,/07062015,53400,17906,52.17,,,,,,/07062015,53460,,,,,17890,,,/07062015,53520,17906,52.17,,,,,,/07062015,53580,,,17918,58.11,,,,/07062015,53640,,,17918,58.02,,,,/07062015,53700,,,,,,,18494,53.47/07062015,53760,17906,52.17,,,,,,/07062015,53880,,,17918,57.90,,,,/07062015,53940,,,,,,,18494,53.50/07062015,54000,,,,,,,18494,53.50/07062015,54060,,,,,17890,,,/07062015,54120,,,,,,,18494,53.50/07062015,54180,,,,,17890,,,/07062015,54240,,,,,,,18494,53.53/07062015,54300,,,17918,57.65,,,,/07062015,54360,,,,,17890,,,/07062015,54420,,,17918,57.59,,,,/07062015,54480,,,,,17890,,,/07062015,54540,,,,,17890,,,/07062015,54600,,,17918,57.56,,,,/07062015,54660,,,17918,57.62,,,,/07062015,54720,,,17918,57.46,,,,/07062015,54780,,,,,,,18494,53.56/07062015,54840,,,,,17890,,,/07062015,54900,,,,,,,18494,53.63/07062015,55020,17906,52.36,,,,,,/07062015,55080,,,17918,57.31,,,,/07062015,55140,,,17918,57.12,,,,/07062015,55200,,,,,,,18494,53.66/07062015,55260,,,,,,,18494,53.66/07062015,55320,,,,,17890,,,/07062015,55380,,,,,,,18494,53.66/07062015,55440,,,,,,,18494,53.66/07062015,55500,,,17918,56.78,,,,/07062015,55560,,,17918,56.85,,,,/07062015,55620,,,17918,56.82,,,,/07062015,55680,17906,52.49,,,,,,/07062015,55740,,,17918,56.60,,,,/07062015,55800,17906,52.52,,,,,,/07062015,55860,,,,,,,18494,53.72/07062015,55920,,,,,17890,,,/07062015,55980,,,,,,,18494,53.72/07062015,56040,,,,,17890,,,/07062015,56160,,,17918,56.29,,,,/07062015,56220,,,,,17890,,,/07062015,56280,17906,52.55,,,,,,/07062015,56340,,,,,17890,,,/07062015,56400,,,,,,,18494,53.79/07062015,56460,,,,,,,18494,53.79/07062015,56520,,,17918,56.26,,,,/07062015,56580,,,,,17890,,,/07062015,56640,,,17918,56.23,,,,/07062015,56700,,,,,17890,,,/07062015,56760,,,,,,,18494,53.82/07062015,56820,,,17918,56.16,,,,/07062015,56880,,,17918,56.04,,,,/07062015,56940,,,,,17890,,,/07062015,57000,,,17918,55.76,,,,/07062015,57060,,,17918,55.67,,,,/07062015,57120,17906,52.77,,,,,,/07062015,57180,17906,52.77,,,,,,/07062015,57240,,,,,17890,,,/07062015,57300,,,,,,,18494,53.94/07062015,57360,,,,,17890,,,/07062015,57420,17906,52.87,,,,,,/07062015,57480,,,,,17890,,,/07062015,57540,,,,,17890,,,/07062015,57600,,,,,,,18494,53.94/07062015,57660,,,,,17890,,,/07062015,57720,,,,,17890,,,/07062015,57780,,,,,,,18494,53.97/07062015,57840,,,,,17890,,,/07062015,57900,,,,,17890,,,/07062015,57960,,,,,,,18494,54.01/07062015,58020,,,,,,,18494,54.01/07062015,58080,17906,53.00,,,,,,/07062015,58140,17906,53.00,,,,,,/07062015,58200,,,17918,54.01,,,,/07062015,58260,,,17918,53.97,,,,/07062015,58320,17906,53.00,,,,,,/07062015,58380,,,,,17890,,,/07062015,58440,17906,53.00,,,,,,/07062015,58500,,,,,17890,,,/07062015,58560,,,17918,53.60,,,,/07062015,58620,,,17918,53.47,,,,/07062015,58680,17906,53.03,,,,,,/07062015,58740,,,,,,,18494,54.13/07062015,58800,17906,53.03,,,,,,/07062015,58860,,,,,17890,,,/07062015,58920,,,,,,,18494,54.13/07062015,58980,,,17918,52.93,,,,/07062015,59040,,,,,17890,,,/07062015,59100,,,,,17890,,,/07062015,59160,,,,,17890,,,/07062015,59220,,,,,17890,,,/07062015,59280,17906,53.06,,,,,,/07062015,59340,17906,53.06,,,,,,/07062015,59400,17906,53.06,,,,,,/07062015,59460,17906,53.06,,,,,,/07062015,59520,,,,,17890,,,/07062015,59580,,,,,17890,,,/07062015,59640,,,,,,,18494,54.26/07062015,59700,,,,,,,18494,54.26/07062015,59760,,,,,,,18494,54.26/07062015,59820,17906,53.06,,,,,,/07062015,59880,,,17918,51.98,,,,/07062015,59940,,,,,17890,,,/07062015,60000,,,,,,,18494,54.26/07062015,60060,,,,,,,18494,54.29/07062015,60120,,,17918,51.69,,,,/07062015,60180,,,17918,51.53,,,,/07062015,60240,17906,53.06,,,,,,/07062015,60300,,,,,17890,,,/07062015,60360,17906,53.06,,,,,,/07062015,60420,17906,53.06,,,,,,/07062015,60480,,,,,,,18494,54.29/07062015,60540,17906,53.06,,,,,,/07062015,60600,,,,,17890,,,/07062015,60660,,,,,17890,,,/07062015,60720,,,,,17890,,,/07062015,60780,,,,,,,18494,54.29/07062015,60840,17906,53.03,,,,,,/07062015,60900,17906,53.06,,,,,,/07062015,60960,17906,53.03,,,,,,/07062015,61020,,,17918,49.93,,,,/07062015,61080,,,17918,49.83,,,,/07062015,61140,,,,,,,18494,54.32/07062015,61200,,,17918,49.51,,,,/07062015,61260,,,,,,,18494,54.32/07062015,61320,,,17918,49.35,,,,/07062015,61380,,,,,,,18494,54.32/07062015,61440,17906,53.03,,,,,,/07062015,61500,,,17918,48.90,,,,/07062015,61560,,,17918,48.67,,,,/07062015,61620,,,,,,,18494,54.32/07062015,61680,,,17918,48.48,,,,/07062015,61740,,,17918,48.44,,,,/07062015,61800,,,,,17890,,,/07062015,61860,,,,,,,18494,54.32/07062015,61920,17906,53.00,,,,,,/07062015,61980,,,,,17890,,,/07062015,62040,,,,,17890,,,/07062015,62100,17906,53.00,,,,,,/07062015,62160,,,,,,,18494,54.35/07062015,62220,17906,53.00,,,,,,/07062015,62280,,,,,17890,,,/07062015,62340,17906,53.00,,,,,,/07062015,62400,,,,,,,18494,54.38/07062015,62460,17906,53.00,,,,,,/07062015,62520,,,,,17890,,,/07062015,62580,,,,,17890,,,/07062015,62640,,,17918,47.34,,,,/07062015,62700,,,,,,,18494,54.35/07062015,62760,17906,52.96,,,,,,/07062015,62820,,,17918,46.98,,,,/07062015,62880,,,,,17890,,,/07062015,62940,,,,,,,18494,54.26/07062015,63000,17906,52.62,,,,,,/07062015,63060,17906,52.55,,,,,,/07062015,63120,,,17918,46.75,,,,/07062015,63180,,,,,,,18494,54.29/07062015,63240,,,,,17890,,,/07062015,63300,,,,,,,18494,54.26/07062015,63360,,,,,17890,,,/07062015,63420,,,,,,,18494,54.26/07062015,63480,,,,,,,18494,54.26/07062015,63540,17906,52.30,,,,,,/07062015,63600,17906,52.27,,,,,,/07062015,63660,,,,,,,18494,54.23/07062015,63720,,,17918,46.23,,,,/07062015,63780,,,17918,46.13,,,,/07062015,63840,,,,,,,18494,54.16/07062015,63900,17906,52.04,,,,,,/07062015,63960,,,,,,,18494,54.13/07062015,64020,17906,51.95,,,,,,/07062015,64080,,,,,,,18494,54.13/07062015,64140,,,,,17890,,,/07062015,64200,,,17918,45.17,,,,/07062015,64260,,,17918,45.04,,,,/07062015,64320,,,,,,,18494,54.07/07062015,64380,17906,51.66,,,,,,/07062015,64440,,,,,,,18494,54.01/07062015,64500,,,17918,44.44,,,,/07062015,64560,,,,,17890,,,/07062015,64620,17906,51.50,,,,,,/07062015,64680,,,17918,43.98,,,,/07062015,64740,,,,,,,18494,53.75/07062015,64800,,,,,17890,,,/07062015,64860,,,,,,,18494,53.66/07062015,64920,,,,,,,18494,53.56/07062015,64980,,,17918,43.11,,,,/07062015,65040,,,,,,,18494,53.47/07062015,65100,,,,,,,18494,53.38/07062015,65160,,,,,,,18494,53.34/07062015,65220,17906,50.73,,,,,,/07062015,65280,17906,50.64,,,,,,/07062015,65340,,,,,17890,,,/07062015,65400,,,,,17890,,,/07062015,65460,,,,,17890,,,/07062015,65520,,,,,,,18494,53.25/07062015,65580,,,17918,42.58,,,,/07062015,65640,,,17918,42.45,,,,/07062015,65700,,,,,,,18494,53.12/07062015,65760,,,,,,,18494,53.09/07062015,65820,,,,,17890,,,/07062015,65880,,,17918,42.31,,,,/07062015,65940,,,17918,42.31,,,,/07062015,66000,,,,,,,18494,53.00/07062015,66060,17906,50.16,,,,,,/07062015,66120,,,,,17890,,,/07062015,66180,,,,,17890,,,/07062015,66240,,,,,17890,,,/07062015,66300,,,,,,,18494,52.87/07062015,66360,,,17918,41.88,,,,/07062015,66420,,,17918,41.78,,,,/07062015,66480,,,,,17890,,,/07062015,66540,17906,49.96,,,,,,/07062015,66600,,,17918,41.71,,,,/07062015,66660,,,17918,41.71,,,,/07062015,66720,17906,49.90,,,,,,/07062015,66780,,,17918,41.61,,,,/07062015,66840,,,,,17890,,,/07062015,66900,,,,,,,18494,52.68/07062015,66960,,,,,17890,,,/07062015,67020,,,,,,,18494,52.62/07062015,67080,17906,49.74,,,,,,/07062015,67140,17906,49.74,,,,,,/07062015,67200,17906,49.67,,,,,,/07062015,67260,17906,49.61,,,,,,/07062015,67320,,,,,,,18494,52.46/07062015,67380,,,,,,,18494,52.42/07062015,67440,17906,49.58,,,,,,/07062015,67500,,,,,17890,,,/07062015,67560,,,,,17890,,,/07062015,67620,,,,,,,18494,52.36/07062015,67680,17906,49.48,,,,,,/07062015,67740,,,,,,,18494,52.30/07062015,67800,,,17918,40.36,,,,/07062015,67860,17906,49.45,,,,,,/07062015,67920,17906,49.42,,,,,,/07062015,67980,,,,,,,18494,52.23/07062015,68040,,,,,17890,,,/07062015,68100,,,,,,,18494,52.23/07062015,68160,,,,,17890,,,/07062015,68220,17906,49.38,,,,,,/07062015,68280,17906,49.38,,,,,,/07062015,68340,17906,49.35,,,,,,/07062015,68400,,,,,,,18494,52.08/07062015,68460,17906,49.35,,,,,,/07062015,68520,,,,,,,18494,52.01/07062015,68580,,,,,,,18494,52.01/07062015,68700,,,17918,39.68,,,,/07062015,68760,,,,,,,18494,51.88/07062015,68820,,,,,17890,,,/07062015,68880,17906,49.16,,,,,,/07062015,68940,,,17918,39.41,,,,/07062015,69000,,,,,17890,,,/07062015,69060,17906,49.16,,,,,,/07062015,69120,,,,,,,18494,51.76/07062015,69180,,,17918,39.00,,,,/07062015,69240,17906,49.12,,,,,,/07062015,69300,,,,,17890,,,/07062015,69360,,,,,,,18494,51.66/07062015,69420,17906,49.16,,,,,,/07062015,69480,,,,,,,18494,51.60/07062015,69540,,,,,,,18494,51.53/07062015,69600,,,17918,38.59,,,,/07062015,69660,,,,,,,18494,51.44/07062015,69720,,,17918,38.42,,,,/07062015,69780,17906,49.42,,,,,,/07062015,69840,17906,49.54,,,,,,/07062015,69900,,,17918,38.19,,,,/07062015,69960,,,,,,,18494,51.09/07062015,70020,,,,,17890,,,/07062015,70080,,,17918,38.05,,,,/07062015,70140,,,,,,,18494,51.18/07062015,70200,,,17918,37.91,,,,/07062015,70260,,,,,17890,,,/07062015,70320,,,,,17890,,,/07062015,70380,17906,49.80,,,,,,/07062015,70440,17906,49.74,,,,,,/07062015,70500,,,,,17890,,,/07062015,70560,,,,,17890,,,/07062015,70620,,,,,17890,,,/07062015,70680,17906,49.61,,,,,,/07062015,70740,17906,49.54,,,,,,/07062015,70800,,,17918,37.74,,,,/07062015,70860,,,17918,37.67,,,,/07062015,70920,,,,,,,18494,50.70/07062015,70980,,,,,17890,,,/07062015,71040,17906,49.42,,,,,,/07062015,71100,,,,,17890,,,/07062015,71160,,,,,,,18494,50.41/07062015,71220,,,,,,,18494,50.35/07062015,71280,,,,,17890,,,/07062015,71340,,,,,,,18494,50.28/07062015,71400,,,17918,37.57,,,,/07062015,71460,,,,,17890,,,/07062015,71520,,,17918,37.50,,,,/07062015,71580,,,,,,,18494,50.06/07062015,71640,,,,,,,18494,50.00/07062015,71700,,,,,,,18494,50.00/07062015,71760,,,17918,37.57,,,,/07062015,71820,,,,,17890,,,/07062015,71880,,,,,17890,,,/07062015,71940,17906,49.00,,,,,,/07062015,72000,,,,,,,18494,49.87/07062015,72060,17906,48.96,,,,,,/07062015,72180,17906,48.93,,,,,,/07062015,72240,,,,,17890,,,/07062015,72300,17906,48.90,,,,,,/07062015,72360,,,,,17890,,,/07062015,72420,,,,,17890,,,/07062015,72480,17906,48.80,,,,,,/07062015,72540,,,,,,,18494,49.87/07062015,72600,,,,,,,18494,49.77/07062015,72660,17906,48.70,,,,,,/07062015,72720,,,17918,38.15,,,,/07062015,72780,,,,,,,18494,49.74/07062015,72840,,,,,,,18494,49.71/07062015,72900,,,17918,38.32,,,,/07062015,72960,,,,,17890,,,/07062015,73020,17906,48.64,,,,,,/07062015,73080,,,17918,38.56,,,,/07062015,73140,,,17918,38.59,,,,/07062015,73200,,,17918,38.66,,,,/07062015,73260,,,17918,38.73,,,,/07062015,73320,,,,,,,18494,49.74/07062015,73440,17906,48.57,,,,,,/07062015,73500,17906,48.57,,,,,,/07062015,73560,,,,,,,18494,49.80/07062015,73620,17906,48.57,,,,,,/07062015,73680,,,,,,,18494,49.87/07062015,73740,17906,48.54,,,,,,/07062015,73800,,,,,,,18494,49.87/07062015,73860,,,,,17890,,,/07062015,73920,,,17918,39.55,,,,/07062015,73980,,,,,17890,,,/07062015,74040,,,17918,39.72,,,,/07062015,74100,,,,,,,18494,49.96/07062015,74160,,,,,17890,,,/07062015,74220,,,,,,,18494,49.96/07062015,74280,,,,,17890,,,/07062015,74340,17906,48.51,,,,,,/07062015,74400,,,,,,,18494,50.03/07062015,74460,,,,,17890,,,/07062015,74520,17906,48.61,,,,,,/07062015,74580,,,17918,40.36,,,,/07062015,74640,,,17918,40.39,,,,/07062015,74700,,,,,17890,,,/07062015,74760,,,17918,40.50,,,,/07062015,74820,,,,,,,18494,50.09/07062015,74880,,,17918,40.63,,,,/07062015,74940,,,17918,40.70,,,,/07062015,75000,,,,,,,18494,50.12/07062015,75060,,,,,,,18494,50.12/07062015,75120,17906,48.64,,,,,,/07062015,75180,,,17918,40.97,,,,/07062015,75240,,,,,,,18494,50.16/07062015,75300,17906,48.54,,,,,,/07062015,75360,,,17918,41.24,,,,/07062015,75420,,,17918,41.37,,,,/07062015,75480,,,17918,41.51,,,,/07062015,75540,17906,48.44,,,,,,/07062015,75600,,,,,,,18494,50.25/07062015,75660,,,17918,41.84,,,,/07062015,75720,17906,48.38,,,,,,/07062015,75780,,,,,,,18494,50.25/07062015,75840,17906,48.31,,,,,,/07062015,75900,,,,,17890,,,/07062015,75960,17906,48.31,,,,,,/07062015,76020,,,,,17890,,,/07062015,76080,,,17918,42.45,,,,/07062015,76140,17906,48.28,,,,,,/07062015,76200,,,,,,,18494,50.25/07062015,76260,17906,48.31,,,,,,/07062015,76320,,,,,,,18494,50.25/07062015,76380,,,,,,,18494,50.25/07062015,76440,,,17918,43.05,,,,/07062015,76500,,,,,17890,,,/07062015,76560,,,,,,,18494,50.25/07062015,76620,,,,,17890,,,/07062015,76680,,,17918,43.25,,,,/07062015,76740,,,17918,43.35,,,,/07062015,76800,17906,48.38,,,,,,/07062015,76860,,,,,17890,,,/07062015,76920,,,,,17890,,,/07062015,77040,,,,,17890,,,/07062015,77100,,,,,17890,,,/07062015,77160,,,,,,,18494,50.19/07062015,77220,,,17918,44.01,,,,/07062015,77280,,,17918,44.08,,,,/07062015,77340,17906,48.28,,,,,,/07062015,77460,,,,,,,18494,50.16/07062015,77520,,,,,,,18494,50.16/07062015,77580,,,17918,44.51,,,,/07062015,77640,,,,,,,18494,50.19/07062015,77700,,,17918,44.58,,,,/07062015,77760,,,,,17890,,,/07062015,77820,17906,48.22,,,,,,/07062015,77880,17906,48.25,,,,,,/07062015,77940,,,17918,44.97,,,,/07062015,78000,,,,,17890,,,/07062015,78060,,,17918,45.11,,,,/07062015,78120,,,17918,45.17,,,,/07062015,78180,,,,,,,18494,50.19/07062015,78240,,,,,17890,,,/07062015,78300,17906,48.25,,,,,,/07062015,78360,,,,,17890,,,/07062015,78420,,,,,,,18494,50.16/07062015,78480,,,,,,,18494,50.16/07062015,78540,,,,,,,18494,50.16/07062015,78600,,,17918,45.77,,,,/07062015,78660,,,,,,,18494,50.19/07062015,78720,,,17918,45.93,,,,/07062015,78780,,,,,17890,,,/07062015,78840,,,17918,46.09,,,,/07062015,78900,,,,,,,18494,50.19/07062015,78960,17906,48.31,,,,,,/07062015,79020,,,,,17890,,,/07062015,79080,,,,,,,18494,50.16/07062015,79140,,,17918,46.39,,,,/07062015,79200,17906,48.35,,,,,,/07062015,79260,,,,,,,18494,50.19/07062015,79320,,,,,17890,,,/07062015,79380,,,,,17890,,,/07062015,79440,17906,48.41,,,,,,/07062015,79500,,,,,,,18494,50.16/07062015,79560,17906,48.44,,,,,,/07062015,79620,,,,,17890,,,/07062015,79680,,,,,17890,,,/07062015,79740,,,17918,47.14,,,,/07062015,79800,,,,,,,18494,50.16/07062015,79860,,,17918,47.27,,,,/07062015,79920,,,,,17890,,,/07062015,79980,17906,48.57,,,,,,/07062015,80040,17906,48.61,,,,,,/07062015,80100,,,17918,47.60,,,,/07062015,80160,,,,,,,18494,50.19/07062015,80220,,,,,,,18494,50.19/07062015,80280,,,,,17890,,,/07062015,80340,,,17918,47.86,,,,/07062015,80400,,,17918,47.92,,,,/07062015,80460,17906,48.70,,,,,,/07062015,80520,,,,,17890,,,/07062015,80580,,,17918,48.18,,,,/07062015,80640,,,,,17890,,,/07062015,80700,,,,,,,18494,50.19/07062015,80760,,,17918,48.31,,,,/07062015,80820,,,,,17890,,,/07062015,80880,,,17918,48.38,,,,/07062015,80940,,,,,17890,,,/07062015,81000,,,17918,48.48,,,,/07062015,81060,,,17918,48.51,,,,/07062015,81120,,,,,17890,,,/07062015,81180,17906,48.64,,,,,,/07062015,81240,,,17918,48.64,,,,/07062015,81300,17906,48.57,,,,,,/07062015,81360,17906,48.57,,,,,,/07062015,81420,,,,,17890,,,/07062015,81480,,,,,,,18494,50.12/07062015,81540,,,17918,48.93,,,,/07062015,81600,,,,,17890,,,/07062015,81660,,,,,,,18494,50.12/07062015,81720,,,,,,,18494,50.09/07062015,81780,17906,48.74,,,,,,/07062015,81840,,,,,,,18494,50.12/07062015,81900,,,17918,49.22,,,,/07062015,81960,17906,48.83,,,,,,/07062015,82020,,,,,,,18494,50.12/07062015,82080,,,,,,,18494,50.12/07062015,82140,17906,48.90,,,,,,/07062015,82200,,,,,,,18494,50.12/07062015,82260,,,,,,,18494,50.12/07062015,82320,17906,48.96,,,,,,/07062015,82380,,,,,17890,,,/07062015,82440,,,,,17890,,,/07062015,82500,17906,49.09,,,,,,/07062015,82560,,,17918,49.61,,,,/07062015,82620,17906,49.09,,,,,,/07062015,82680,17906,49.09,,,,,,/07062015,82740,,,17918,49.71,,,,/07062015,82800,,,,,17890,,,/07062015,82860,,,,,17890,,,/07062015,82920,,,,,,,18494,50.19/07062015,82980,17906,49.16,,,,,,/07062015,83040,,,,,,,18494,50.19/07062015,83100,17906,49.16,,,,,,/07062015,83160,,,17918,50.00,,,,/07062015,83220,,,,,17890,,,/07062015,83280,,,,,17890,,,/07062015,83340,,,,,,,18494,50.22/07062015,83400,,,,,,,18494,50.22/07062015,83460,,,,,17890,,,/07062015,83520,,,17918,50.12,,,,/07062015,83580,,,,,,,18494,50.25/07062015,83640,,,,,,,18494,50.25/07062015,83700,17906,49.22,,,,,,/07062015,83760,,,,,,,18494,50.28/07062015,83820,17906,49.22,,,,,,/07062015,83880,,,,,17890,,,/07062015,83940,17906,49.25,,,,,,/07062015,84000,17906,49.29,,,,,,/07062015,84060,,,,,17890,,,/07062015,84120,,,,,17890,,,/07062015,84180,,,17918,50.54,,,,/07062015,84240,,,,,,,18494,50.32/07062015,84300,,,17918,50.64,,,,/07062015,84360,17906,49.42,,,,,,/07062015,84420,,,,,,,18494,50.35/07062015,84480,,,,,,,18494,50.38/07062015,84540,,,17918,50.77,,,,/07062015,84600,,,,,,,18494,50.41/07062015,84660,,,,,17890,,,/07062015,84720,17906,49.58,,,,,,/07062015,84780,,,,,17890,,,/07062015,84840,17906,49.67,,,,,,/07062015,84900,,,17918,50.80,,,,/07062015,84960,,,17918,50.80,,,,/07062015,85020,,,17918,50.77,,,,/07062015,85080,,,,,17890,,,/07062015,85140,17906,49.80,,,,,,/07062015,85200,,,,,17890,,,/07062015,85260,,,17918,50.77,,,,/07062015,85320,,,17918,50.73,,,,/07062015,85380,,,17918,50.73,,,,/07062015,85440,,,,,,,18494,50.61/07062015,85500,,,,,17890,,,/07062015,85560,,,,,17890,,,/07062015,85620,,,17918,50.70,,,,/07062015,85680,,,17918,50.70,,,,/07062015,85740,,,,,17890,,,/07062015,85800,17906,50.00,,,,,,/07062015,85860,,,17918,50.77,,,,/07062015,85920,,,17918,50.73,,,,/07062015,85980,,,,,17890,,,/07062015,86040,,,,,,,18494,50.73/07062015,86100,,,17918,50.73,,,,/07062015,86160,,,,,17890,,,/07062015,86220,,,17918,50.83,,,,/07062015,86280,,,,,17890,,,/07062015,86340,17906,50.16,,,,,,/