07052016,60,17906,45.14,,,,,,/07052016,120,,,,,,,18494,46.09/07052016,180,17906,45.17,,,,,,/07052016,240,,,,,,,18494,46.09/07052016,300,,,17918,46.85,,,,/07052016,360,17906,45.24,,,,,,/07052016,420,17906,45.30,,,,,,/07052016,480,,,,,,,18494,46.13/07052016,540,17906,45.30,,,,,,/07052016,600,,,,,,,18494,46.13/07052016,660,,,,,,,18494,46.16/07052016,720,,,17918,47.47,,,,/07052016,780,17906,45.37,,,,,,/07052016,840,17906,45.40,,,,,,/07052016,900,,,,,,,18494,46.19/07052016,960,17906,45.44,,,,,,/07052016,1020,,,,,,,18494,46.19/07052016,1080,,,17918,47.83,,,,/07052016,1140,,,,,,,18494,46.19/07052016,1200,,,,,,,18494,46.23/07052016,1260,17906,45.53,,,,,,/07052016,1320,,,,,,,18494,46.23/07052016,1380,,,17918,48.18,,,,/07052016,1440,,,17918,48.25,,,,/07052016,1500,17906,45.57,,,,,,/07052016,1560,,,17918,48.38,,,,/07052016,1620,,,,,,,18494,46.26/07052016,1680,17906,45.63,,,,,,/07052016,1740,17906,45.63,,,,,,/07052016,1800,17906,45.67,,,,,,/07052016,1860,,,17918,48.57,,,,/07052016,1920,17906,45.70,,,,,,/07052016,1980,,,,,,,18494,46.29/07052016,2040,,,17918,48.70,,,,/07052016,2100,,,17918,48.77,,,,/07052016,2160,,,17918,48.87,,,,/07052016,2220,17906,45.77,,,,,,/07052016,2280,17906,45.77,,,,,,/07052016,2340,,,17918,49.00,,,,/07052016,2400,,,17918,49.06,,,,/07052016,2460,17906,45.83,,,,,,/07052016,2520,,,,,,,18494,46.29/07052016,2580,,,17918,49.25,,,,/07052016,2640,,,,,,,18494,46.32/07052016,2700,17906,45.83,,,,,,/07052016,2760,17906,45.86,,,,,,/07052016,2820,17906,45.86,,,,,,/07052016,2880,,,17918,49.45,,,,/07052016,2940,17906,45.86,,,,,,/07052016,3000,17906,45.90,,,,,,/07052016,3060,,,,,,,18494,46.23/07052016,3120,17906,45.90,,,,,,/07052016,3180,,,17918,49.67,,,,/07052016,3240,17906,45.93,,,,,,/07052016,3300,17906,45.90,,,,,,/07052016,3360,17906,45.93,,,,,,/07052016,3420,17906,45.96,,,,,,/07052016,3480,,,,,,,18494,46.19/07052016,3540,17906,45.96,,,,,,/07052016,3600,,,17918,50.00,,,,/07052016,3660,17906,45.96,,,,,,/07052016,3720,17906,45.96,,,,,,/07052016,3780,,,17918,50.22,,,,/07052016,3840,,,17918,50.35,,,,/07052016,3900,,,,,,,18494,46.23/07052016,3960,,,,,,,18494,46.23/07052016,4020,,,17918,50.54,,,,/07052016,4080,,,17918,50.57,,,,/07052016,4140,17906,46.09,,,,,,/07052016,4200,,,,,,,18494,46.23/07052016,4260,,,,,,,18494,46.23/07052016,4320,,,,,,,18494,46.23/07052016,4380,17906,46.13,,,,,,/07052016,4440,,,,,,,18494,46.29/07052016,4500,,,,,,,18494,46.29/07052016,4560,,,17918,50.70,,,,/07052016,4620,,,,,,,18494,46.29/07052016,4680,17906,46.16,,,,,,/07052016,4800,,,,,,,18494,46.29/07052016,4860,,,,,,,18494,46.29/07052016,4920,17906,46.19,,,,,,/07052016,4980,,,17918,51.15,,,,/07052016,5040,,,,,,,18494,46.26/07052016,5100,,,17918,51.25,,,,/07052016,5160,,,,,,,18494,46.23/07052016,5220,17906,46.26,,,,,,/07052016,5280,,,,,,,18494,46.23/07052016,5340,,,17918,51.53,,,,/07052016,5400,17906,46.26,,,,,,/07052016,5460,17906,46.26,,,,,,/07052016,5520,,,17918,51.66,,,,/07052016,5580,17906,46.29,,,,,,/07052016,5640,,,17918,51.79,,,,/07052016,5700,,,,,,,18494,46.16/07052016,5760,17906,46.29,,,,,,/07052016,5820,17906,46.29,,,,,,/07052016,5880,,,17918,52.04,,,,/07052016,5940,17906,46.32,,,,,,/07052016,6000,,,17918,52.11,,,,/07052016,6060,,,,,,,18494,46.19/07052016,6120,17906,46.32,,,,,,/07052016,6180,,,,,,,18494,46.16/07052016,6240,,,17918,52.49,,,,/07052016,6300,,,,,,,18494,46.19/07052016,6360,,,17918,52.68,,,,/07052016,6420,,,,,,,18494,46.23/07052016,6480,,,17918,52.74,,,,/07052016,6540,,,17918,52.84,,,,/07052016,6600,17906,46.45,,,,,,/07052016,6660,,,,,,,18494,46.32/07052016,6720,,,17918,53.12,,,,/07052016,6840,17906,46.45,,,,,,/07052016,6900,17906,46.45,,,,,,/07052016,6960,,,,,,,18494,46.29/07052016,7020,17906,46.45,,,,,,/07052016,7080,,,17918,53.50,,,,/07052016,7140,,,,,,,18494,46.26/07052016,7200,,,,,,,18494,46.29/07052016,7320,,,,,,,18494,46.26/07052016,7380,,,,,,,18494,46.26/07052016,7440,,,,,,,18494,46.26/07052016,7500,,,17918,53.88,,,,/07052016,7560,17906,46.55,,,,,,/07052016,7620,,,,,,,18494,46.26/07052016,7680,17906,46.55,,,,,,/07052016,7740,,,,,,,18494,46.26/07052016,7800,,,,,,,18494,46.29/07052016,7860,,,,,,,18494,46.29/07052016,7920,,,17918,54.38,,,,/07052016,7980,,,,,,,18494,46.29/07052016,8040,,,,,,,18494,46.29/07052016,8100,,,17918,54.67,,,,/07052016,8160,17906,46.59,,,,,,/07052016,8220,,,17918,54.79,,,,/07052016,8280,17906,46.62,,,,,,/07052016,8340,,,17918,54.92,,,,/07052016,8400,,,17918,54.92,,,,/07052016,8460,,,17918,54.88,,,,/07052016,8520,,,,,,,18494,46.29/07052016,8580,17906,46.62,,,,,,/07052016,8640,17906,46.65,,,,,,/07052016,8700,,,,,,,18494,46.36/07052016,8760,17906,46.68,,,,,,/07052016,8820,,,17918,55.32,,,,/07052016,8880,,,,,,,18494,46.32/07052016,8940,,,17918,55.48,,,,/07052016,9000,,,17918,55.57,,,,/07052016,9060,17906,46.68,,,,,,/07052016,9120,17906,46.68,,,,,,/07052016,9180,,,17918,55.82,,,,/07052016,9240,,,,,,,18494,46.36/07052016,9300,,,,,,,18494,46.36/07052016,9360,,,,,,,18494,46.39/07052016,9420,,,17918,55.91,,,,/07052016,9480,,,17918,55.91,,,,/07052016,9540,17906,46.72,,,,,,/07052016,9600,17906,46.72,,,,,,/07052016,9660,,,,,,,18494,46.39/07052016,9720,,,,,,,18494,46.42/07052016,9780,,,17918,55.95,,,,/07052016,9840,,,,,,,18494,46.42/07052016,9900,,,,,,,18494,46.42/07052016,9960,,,17918,56.10,,,,/07052016,10020,,,17918,56.10,,,,/07052016,10080,,,17918,56.13,,,,/07052016,10140,,,17918,56.19,,,,/07052016,10200,17906,46.78,,,,,,/07052016,10260,,,17918,56.26,,,,/07052016,10320,,,,,,,18494,46.45/07052016,10380,,,,,,,18494,46.45/07052016,10440,17906,46.82,,,,,,/07052016,10500,,,,,,,18494,46.45/07052016,10560,,,17918,56.38,,,,/07052016,10620,,,,,,,18494,46.45/07052016,10680,,,17918,56.57,,,,/07052016,10740,17906,46.78,,,,,,/07052016,10800,,,17918,56.57,,,,/07052016,10860,,,,,,,18494,46.49/07052016,10920,17906,46.82,,,,,,/07052016,10980,,,17918,56.72,,,,/07052016,11040,17906,46.82,,,,,,/07052016,11100,,,,,,,18494,46.49/07052016,11160,17906,46.85,,,,,,/07052016,11220,,,17918,56.85,,,,/07052016,11280,,,,,,,18494,46.52/07052016,11340,17906,46.88,,,,,,/07052016,11400,,,17918,56.94,,,,/07052016,11460,,,17918,56.97,,,,/07052016,11460,17906,46.85,,,,,,/07052016,11520,,,17918,57.03,,,,/07052016,11580,17906,46.88,,,,,,/07052016,11640,,,,,,,18494,46.55/07052016,11700,,,17918,57.12,,,,/07052016,11760,17906,46.88,,,,,,/07052016,11820,,,17918,57.16,,,,/07052016,11880,17906,46.88,,,,,,/07052016,11940,,,17918,57.22,,,,/07052016,12000,,,17918,57.25,,,,/07052016,12060,,,17918,57.25,,,,/07052016,12120,17906,46.91,,,,,,/07052016,12180,,,17918,57.28,,,,/07052016,12240,,,17918,57.25,,,,/07052016,12300,17906,46.91,,,,,,/07052016,12420,17906,46.91,,,,,,/07052016,12480,,,17918,57.31,,,,/07052016,12540,,,17918,57.31,,,,/07052016,12600,17906,46.95,,,,,,/07052016,12660,,,17918,57.37,,,,/07052016,12720,,,,,,,18494,46.62/07052016,12780,17906,46.91,,,,,,/07052016,12840,,,,,,,18494,46.59/07052016,12960,17906,46.95,,,,,,/07052016,13020,17906,46.95,,,,,,/07052016,13080,17906,46.95,,,,,,/07052016,13140,17906,46.95,,,,,,/07052016,13200,,,17918,57.56,,,,/07052016,13260,,,,,,,18494,46.62/07052016,13320,17906,46.95,,,,,,/07052016,13380,,,,,,,18494,46.62/07052016,13440,,,,,,,18494,46.62/07052016,13500,,,17918,57.71,,,,/07052016,13560,,,17918,57.74,,,,/07052016,13620,17906,46.98,,,,,,/07052016,13680,,,17918,57.80,,,,/07052016,13740,17906,46.95,,,,,,/07052016,13800,,,17918,57.87,,,,/07052016,13860,,,,,,,18494,46.65/07052016,13920,,,17918,57.96,,,,/07052016,13980,17906,47.01,,,,,,/07052016,14040,17906,46.98,,,,,,/07052016,14100,,,,,,,18494,46.65/07052016,14160,,,17918,58.11,,,,/07052016,14220,,,,,,,18494,46.65/07052016,14280,,,17918,58.17,,,,/07052016,14340,,,17918,58.20,,,,/07052016,14400,,,,,,,18494,46.68/07052016,14460,,,17918,58.20,,,,/07052016,14520,,,,,,,18494,46.68/07052016,14580,,,,,,,18494,46.68/07052016,14640,,,,,,,18494,46.65/07052016,14760,,,,,,,18494,46.68/07052016,14820,,,,,,,18494,46.68/07052016,14880,,,,,,,18494,46.68/07052016,14940,,,17918,58.42,,,,/07052016,15000,,,17918,58.48,,,,/07052016,15060,17906,47.01,,,,,,/07052016,15120,,,17918,58.54,,,,/07052016,15180,,,17918,58.57,,,,/07052016,15240,17906,47.01,,,,,,/07052016,15300,,,17918,58.69,,,,/07052016,15360,,,17918,58.69,,,,/07052016,15420,17906,47.01,,,,,,/07052016,15480,17906,47.01,,,,,,/07052016,15540,,,,,,,18494,46.72/07052016,15600,17906,47.01,,,,,,/07052016,15660,,,,,,,18494,46.75/07052016,15780,,,17918,58.85,,,,/07052016,15840,,,17918,58.88,,,,/07052016,15900,17906,47.01,,,,,,/07052016,15960,17906,47.04,,,,,,/07052016,16020,,,,,,,18494,46.75/07052016,16080,,,17918,59.09,,,,/07052016,16140,17906,47.04,,,,,,/07052016,16200,,,17918,59.21,,,,/07052016,16260,,,17918,59.18,,,,/07052016,16320,,,,,,,18494,46.75/07052016,16380,,,,,,,18494,46.75/07052016,16440,17906,47.08,,,,,,/07052016,16500,,,17918,59.34,,,,/07052016,16560,,,,,,,18494,46.75/07052016,16620,,,,,,,18494,46.75/07052016,16680,,,,,,,18494,46.75/07052016,16740,,,17918,59.58,,,,/07052016,16800,17906,47.08,,,,,,/07052016,16920,,,,,,,18494,46.78/07052016,16980,17906,47.08,,,,,,/07052016,17040,,,,,,,18494,46.78/07052016,17100,,,,,,,18494,46.82/07052016,17160,17906,47.08,,,,,,/07052016,17220,17906,47.08,,,,,,/07052016,17280,,,17918,59.76,,,,/07052016,17340,17906,47.08,,,,,,/07052016,17400,17906,47.08,,,,,,/07052016,17460,,,,,,,18494,46.82/07052016,17520,17906,47.08,,,,,,/07052016,17580,,,,,,,18494,46.82/07052016,17640,17906,47.08,,,,,,/07052016,17700,,,17918,59.95,,,,/07052016,17760,,,,,,,18494,46.82/07052016,17820,,,,,,,18494,46.82/07052016,17880,17906,47.08,,,,,,/07052016,17940,,,,,,,18494,46.85/07052016,18000,,,,,,,18494,46.82/07052016,18060,,,17918,60.07,,,,/07052016,18120,,,,,,,18494,46.82/07052016,18180,17906,47.08,,,,,,/07052016,18240,,,,,,,18494,46.82/07052016,18300,,,,,,,18494,46.85/07052016,18360,,,17918,60.49,,,,/07052016,18420,,,,,,,18494,46.85/07052016,18480,,,17918,60.76,,,,/07052016,18540,17906,47.11,,,,,,/07052016,18600,,,,,,,18494,46.88/07052016,18660,17906,47.11,,,,,,/07052016,18720,,,17918,61.01,,,,/07052016,18780,17906,47.14,,,,,,/07052016,18840,,,,,,,18494,46.85/07052016,18900,,,17918,60.95,,,,/07052016,18960,17906,47.11,,,,,,/07052016,19020,17906,47.14,,,,,,/07052016,19080,,,17918,60.98,,,,/07052016,19140,,,,,,,18494,46.88/07052016,19200,17906,47.14,,,,,,/07052016,19260,,,,,,,18494,46.88/07052016,19320,,,,,,,18494,46.88/07052016,19380,17906,47.11,,,,,,/07052016,19440,17906,47.14,,,,,,/07052016,19500,,,,,,,18494,46.88/07052016,19560,,,,,,,18494,46.88/07052016,19620,,,17918,61.10,,,,/07052016,19680,,,17918,61.10,,,,/07052016,19740,,,17918,61.13,,,,/07052016,19800,17906,47.14,,,,,,/07052016,19860,,,,,,,18494,46.88/07052016,19920,17906,47.14,,,,,,/07052016,19980,,,,,,,18494,46.88/07052016,20040,,,17918,61.22,,,,/07052016,20100,,,17918,61.22,,,,/07052016,20160,17906,47.14,,,,,,/07052016,20220,,,,,,,18494,46.91/07052016,20280,,,,,,,18494,46.95/07052016,20340,17906,47.17,,,,,,/07052016,20400,,,17918,61.19,,,,/07052016,20460,,,,,,,18494,46.95/07052016,20520,,,17918,61.19,,,,/07052016,20580,17906,47.21,,,,,,/07052016,20640,17906,47.21,,,,,,/07052016,20700,17906,47.17,,,,,,/07052016,20760,,,,,,,18494,46.95/07052016,20820,17906,47.21,,,,,,/07052016,20940,,,,,,,18494,46.98/07052016,21000,17906,47.21,,,,,,/07052016,21120,,,,,,,18494,47.01/07052016,21180,17906,47.21,,,,,,/07052016,21240,,,17918,61.28,,,,/07052016,21300,17906,47.21,,,,,,/07052016,21360,17906,47.21,,,,,,/07052016,21420,17906,47.21,,,,,,/07052016,21480,,,,,,,18494,47.01/07052016,21540,17906,47.24,,,,,,/07052016,21600,,,,,,,18494,47.01/07052016,21720,,,,,,,18494,47.01/07052016,21780,,,17918,61.34,,,,/07052016,21840,17906,47.27,,,,,,/07052016,21900,,,,,,,18494,47.04/07052016,21960,17906,47.27,,,,,,/07052016,22020,17906,47.27,,,,,,/07052016,22080,,,17918,61.55,,,,/07052016,22140,17906,47.27,,,,,,/07052016,22200,17906,47.27,,,,,,/07052016,22260,,,,,,,18494,47.01/07052016,22320,17906,47.27,,,,,,/07052016,22380,,,,,,,18494,47.04/07052016,22440,,,,,,,18494,47.04/07052016,22500,17906,47.27,,,,,,/07052016,22560,,,17918,61.52,,,,/07052016,22680,17906,47.27,,,,,,/07052016,22740,17906,47.27,,,,,,/07052016,22800,,,17918,61.67,,,,/07052016,22860,,,,,,,18494,47.08/07052016,22980,,,,,,,18494,47.08/07052016,23040,17906,47.27,,,,,,/07052016,23100,,,,,,,18494,47.08/07052016,23160,17906,47.27,,,,,,/07052016,23220,,,,,,,18494,47.08/07052016,23280,,,,,,,18494,47.08/07052016,23340,17906,47.27,,,,,,/07052016,23400,17906,47.31,,,,,,/07052016,23460,,,,,,,18494,47.08/07052016,23520,17906,47.27,,,,,,/07052016,23580,,,,,,,18494,47.11/07052016,23640,,,,,,,18494,47.08/07052016,23700,,,17918,62.24,,,,/07052016,23760,,,,,,,18494,47.08/07052016,23820,,,17918,62.27,,,,/07052016,23880,,,,,,,18494,47.11/07052016,23940,,,17918,62.27,,,,/07052016,24000,,,,,,,18494,47.11/07052016,24060,17906,47.31,,,,,,/07052016,24120,17906,47.31,,,,,,/07052016,24180,,,17918,62.24,,,,/07052016,24240,,,,,,,18494,47.11/07052016,24300,17906,47.31,,,,,,/07052016,24360,17906,47.34,,,,,,/07052016,24420,17906,47.31,,,,,,/07052016,24480,,,,,,,18494,47.11/07052016,24540,,,17918,62.54,,,,/07052016,24600,,,,,,,18494,47.11/07052016,24660,17906,47.34,,,,,,/07052016,24720,,,17918,62.57,,,,/07052016,24780,,,,,,,18494,47.14/07052016,24840,,,17918,62.60,,,,/07052016,24900,17906,47.34,,,,,,/07052016,24960,,,17918,62.63,,,,/07052016,25020,,,,,,,18494,47.14/07052016,25080,17906,47.34,,,,,,/07052016,25140,,,,,,,18494,47.14/07052016,25200,,,17918,62.60,,,,/07052016,25260,,,,,,,18494,47.14/07052016,25320,,,17918,62.60,,,,/07052016,25380,,,17918,62.63,,,,/07052016,25440,,,,,,,18494,47.14/07052016,25500,,,,,,,18494,47.14/07052016,25560,,,,,,,18494,47.14/07052016,25620,17906,47.34,,,,,,/07052016,25680,,,,,,,18494,47.14/07052016,25740,,,,,,,18494,47.17/07052016,25800,,,17918,62.75,,,,/07052016,25860,17906,47.34,,,,,,/07052016,25920,,,,,,,18494,47.14/07052016,25980,17906,47.34,,,,,,/07052016,26040,,,,,,,18494,47.14/07052016,26100,,,,,,,18494,47.17/07052016,26160,17906,47.34,,,,,,/07052016,26220,,,17918,62.90,,,,/07052016,26280,17906,47.34,,,,,,/07052016,26340,17906,47.34,,,,,,/07052016,26400,,,,,,,18494,47.21/07052016,26460,,,,,,,18494,47.21/07052016,26520,,,17918,63.05,,,,/07052016,26580,17906,47.37,,,,,,/07052016,26640,,,17918,63.23,,,,/07052016,26700,,,,,,,18494,47.21/07052016,26760,,,17918,63.43,,,,/07052016,26820,17906,47.37,,,,,,/07052016,26880,17906,47.37,,,,,,/07052016,26940,,,,,,,18494,47.21/07052016,27000,,,,,,,18494,47.21/07052016,27060,,,17918,63.85,,,,/07052016,27120,,,,,,,18494,47.21/07052016,27180,17906,47.40,,,,,,/07052016,27240,,,17918,64.06,,,,/07052016,27300,,,,,,,18494,47.24/07052016,27360,17906,47.40,,,,,,/07052016,27420,,,,,,,18494,47.24/07052016,27480,,,17918,64.21,,,,/07052016,27540,,,,,,,18494,47.24/07052016,27600,17906,47.40,,,,,,/07052016,27660,17906,47.40,,,,,,/07052016,27720,17906,47.40,,,,,,/07052016,27780,17906,47.40,,,,,,/07052016,27840,,,17918,64.56,,,,/07052016,27900,17906,47.40,,,,,,/07052016,27960,,,,,,,18494,47.27/07052016,28020,,,17918,64.71,,,,/07052016,28080,,,17918,64.71,,,,/07052016,28140,,,17918,64.80,,,,/07052016,28200,,,17918,64.86,,,,/07052016,28260,17906,47.40,,,,,,/07052016,28320,,,17918,64.86,,,,/07052016,28380,,,17918,64.97,,,,/07052016,28440,,,17918,65.06,,,,/07052016,28500,,,,,,,18494,47.27/07052016,28560,,,17918,65.18,,,,/07052016,28620,17906,47.44,,,,,,/07052016,28680,,,,,,,18494,47.27/07052016,28740,17906,47.44,,,,,,/07052016,28800,,,17918,65.44,,,,/07052016,28920,,,,,,,18494,47.31/07052016,28980,,,,,,,18494,47.31/07052016,29040,17906,47.44,,,,,,/07052016,29100,,,,,,,18494,47.31/07052016,29160,,,17918,65.68,,,,/07052016,29220,17906,47.44,,,,,,/07052016,29280,,,17918,65.80,,,,/07052016,29340,17906,47.47,,,,,,/07052016,29400,,,17918,65.85,,,,/07052016,29460,,,17918,65.91,,,,/07052016,29520,17906,47.47,,,,,,/07052016,29580,,,,,,,18494,47.37/07052016,29640,,,,,,,18494,47.34/07052016,29700,,,17918,65.91,,,,/07052016,29760,,,17918,65.91,,,,/07052016,29820,17906,47.47,,,,,,/07052016,29880,,,17918,65.91,,,,/07052016,29940,,,,,,,18494,47.37/07052016,30000,,,,,,,18494,47.40/07052016,30060,,,17918,65.85,,,,/07052016,30120,,,17918,65.85,,,,/07052016,30180,,,17918,65.82,,,,/07052016,30240,,,,,,,18494,47.40/07052016,30300,17906,47.53,,,,,,/07052016,30360,17906,47.53,,,,,,/07052016,30420,17906,47.53,,,,,,/07052016,30480,,,17918,65.59,,,,/07052016,30540,17906,47.57,,,,,,/07052016,30600,,,17918,65.50,,,,/07052016,30660,,,,,,,18494,47.50/07052016,30720,,,,,,,18494,47.53/07052016,30780,,,17918,65.33,,,,/07052016,30840,,,,,,,18494,47.53/07052016,30900,,,,,,,18494,47.53/07052016,30960,,,17918,65.18,,,,/07052016,31020,,,17918,65.06,,,,/07052016,31080,17906,47.66,,,,,,/07052016,31140,,,,,,,18494,47.53/07052016,31200,,,,,,,18494,47.53/07052016,31260,,,,,,,18494,47.53/07052016,31320,17906,47.66,,,,,,/07052016,31380,,,17918,64.80,,,,/07052016,31440,,,17918,64.74,,,,/07052016,31500,,,17918,64.71,,,,/07052016,31560,,,17918,64.65,,,,/07052016,31620,,,17918,64.59,,,,/07052016,31680,17906,47.70,,,,,,/07052016,31740,17906,47.70,,,,,,/07052016,31800,17906,47.70,,,,,,/07052016,31860,,,,,,,18494,47.60/07052016,31920,,,17918,64.35,,,,/07052016,31980,,,17918,64.35,,,,/07052016,32040,,,17918,64.26,,,,/07052016,32100,,,17918,64.26,,,,/07052016,32160,,,,,,,18494,47.63/07052016,32220,17906,49.38,,,,,,/07052016,32280,,,17918,64.18,,,,/07052016,32340,17906,50.19,,,,,,/07052016,32400,17906,51.95,,,,,,/07052016,32460,,,,,,,18494,47.60/07052016,32520,,,17918,64.00,,,,/07052016,32580,17906,55.48,,,,,,/07052016,32640,17906,56.88,,,,,,/07052016,32700,,,17918,63.85,,,,/07052016,32820,,,17918,63.76,,,,/07052016,32880,17906,57.16,,,,,,/07052016,32940,17906,56.13,,,,,,/07052016,33060,17906,55.51,,,,,,/07052016,33120,,,,,,,18494,49.22/07052016,33180,17906,54.63,,,,,,/07052016,33240,,,17918,62.87,,,,/07052016,33300,,,,,,,18494,50.25/07052016,33360,,,17918,62.60,,,,/07052016,33420,,,17918,62.42,,,,/07052016,33480,,,,,,,18494,50.89/07052016,33540,,,17918,62.33,,,,/07052016,33600,,,,,,,18494,50.67/07052016,33720,,,,,,,18494,50.38/07052016,33780,17906,52.55,,,,,,/07052016,33840,,,,,,,18494,50.12/07052016,33900,,,,,,,18494,50.00/07052016,33960,,,17918,61.67,,,,/07052016,34020,,,17918,61.58,,,,/07052016,34080,17906,51.66,,,,,,/07052016,34140,,,17918,61.52,,,,/07052016,34200,17906,51.41,,,,,,/07052016,34260,,,,,,,18494,49.67/07052016,34320,,,17918,61.01,,,,/07052016,34380,,,,,,,18494,49.51/07052016,34440,,,17918,60.88,,,,/07052016,34500,17906,50.70,,,,,,/07052016,34560,,,,,,,18494,49.42/07052016,34620,17906,50.57,,,,,,/07052016,34680,17906,50.45,,,,,,/07052016,34740,,,17918,60.19,,,,/07052016,34800,,,,,,,18494,49.22/07052016,34860,,,17918,60.04,,,,/07052016,34920,17906,50.12,,,,,,/07052016,34980,,,17918,59.82,,,,/07052016,35040,,,17918,59.73,,,,/07052016,35100,,,,,,,18494,49.03/07052016,35160,,,17918,59.58,,,,/07052016,35220,,,,,,,18494,49.00/07052016,35280,17906,49.67,,,,,,/07052016,35340,,,17918,59.46,,,,/07052016,35400,,,,,,,18494,48.90/07052016,35460,17906,49.51,,,,,,/07052016,35520,,,,,,,18494,48.80/07052016,35580,,,17918,59.06,,,,/07052016,35640,,,,,,,18494,48.74/07052016,35700,,,17918,58.97,,,,/07052016,35760,,,17918,58.88,,,,/07052016,35820,17906,49.19,,,,,,/07052016,35880,17906,49.16,,,,,,/07052016,35940,,,17918,58.63,,,,/07052016,36000,17906,49.09,,,,,,/07052016,36060,,,17918,58.42,,,,/07052016,36120,,,17918,58.23,,,,/07052016,36180,,,,,,,18494,48.44/07052016,36240,17906,48.96,,,,,,/07052016,36300,17906,48.90,,,,,,/07052016,36360,,,17918,57.93,,,,/07052016,36420,,,17918,57.80,,,,/07052016,36480,17906,48.83,,,,,,/07052016,36540,17906,48.77,,,,,,/07052016,36600,17906,48.74,,,,,,/07052016,36660,,,17918,57.59,,,,/07052016,36720,,,17918,57.53,,,,/07052016,36780,,,,,,,18494,48.18/07052016,36840,17906,48.67,,,,,,/07052016,36900,,,,,,,18494,48.12/07052016,36960,17906,48.61,,,,,,/07052016,37020,,,,,,,18494,48.05/07052016,37080,17906,48.57,,,,,,/07052016,37140,,,17918,57.12,,,,/07052016,37200,17906,48.54,,,,,,/07052016,37260,,,17918,57.00,,,,/07052016,37320,,,,,,,18494,47.92/07052016,37380,,,,,,,18494,47.89/07052016,37440,,,,,,,18494,47.89/07052016,37500,,,17918,56.72,,,,/07052016,37560,17906,48.41,,,,,,/07052016,37620,17906,48.38,,,,,,/07052016,37680,,,,,,,18494,47.66/07052016,37740,,,17918,56.41,,,,/07052016,37800,,,17918,56.38,,,,/07052016,37860,,,,,,,18494,47.57/07052016,37920,17906,48.18,,,,,,/07052016,37980,17906,48.18,,,,,,/07052016,38040,17906,48.15,,,,,,/07052016,38100,,,17918,56.07,,,,/07052016,38160,,,17918,55.98,,,,/07052016,38220,,,,,,,18494,47.40/07052016,38280,17906,48.02,,,,,,/07052016,38340,17906,48.02,,,,,,/07052016,38400,,,17918,55.82,,,,/07052016,38460,,,17918,55.76,,,,/07052016,38520,,,17918,55.73,,,,/07052016,38580,17906,48.09,,,,,,/07052016,38640,,,17918,55.70,,,,/07052016,38700,17906,48.83,,,,,,/07052016,38760,17906,48.83,,,,,,/07052016,38820,,,17918,55.45,,,,/07052016,38880,,,17918,55.35,,,,/07052016,38940,17906,49.09,,,,,,/07052016,39000,,,17918,55.26,,,,/07052016,39120,,,17918,55.17,,,,/07052016,39180,,,17918,55.07,,,,/07052016,39240,,,17918,55.07,,,,/07052016,39300,,,,,,,18494,47.53/07052016,39360,,,,,,,18494,47.47/07052016,39420,17906,50.41,,,,,,/07052016,39480,,,17918,54.85,,,,/07052016,39540,17906,50.77,,,,,,/07052016,39600,,,,,,,18494,47.37/07052016,39660,17906,51.63,,,,,,/07052016,39720,,,,,,,18494,47.73/07052016,39780,17906,51.21,,,,,,/07052016,39840,,,17918,54.63,,,,/07052016,39900,,,,,,,18494,49.35/07052016,39960,,,17918,54.60,,,,/07052016,40020,17906,50.89,,,,,,/07052016,40080,,,17918,54.51,,,,/07052016,40140,17906,50.83,,,,,,/07052016,40200,,,,,,,18494,51.79/07052016,40260,,,17918,54.26,,,,/07052016,40260,,,,,,,18494,52.39/07052016,40320,,,17918,54.23,,,,/07052016,40380,,,17918,54.16,,,,/07052016,40440,,,17918,54.13,,,,/07052016,40500,,,17918,54.04,,,,/07052016,40560,,,,,,,18494,53.97/07052016,40620,,,17918,53.94,,,,/07052016,40680,17906,50.89,,,,,,/07052016,40740,,,17918,53.88,,,,/07052016,40800,,,17918,53.85,,,,/07052016,40860,,,17918,53.75,,,,/07052016,40920,17906,50.51,,,,,,/07052016,40980,,,17918,53.69,,,,/07052016,41040,,,,,,,18494,51.12/07052016,41100,,,,,,,18494,50.70/07052016,41160,,,17918,53.63,,,,/07052016,41220,17906,50.09,,,,,,/07052016,41280,,,,,,,18494,49.74/07052016,41340,,,,,,,18494,49.54/07052016,41400,,,,,,,18494,49.35/07052016,41460,,,,,,,18494,49.16/07052016,41520,,,17918,53.47,,,,/07052016,41580,,,17918,53.41,,,,/07052016,41640,,,17918,53.38,,,,/07052016,41700,17906,49.64,,,,,,/07052016,41760,,,,,,,18494,48.28/07052016,41820,,,,,,,18494,48.15/07052016,41880,,,17918,53.38,,,,/07052016,41940,,,,,,,18494,47.86/07052016,42000,17906,49.35,,,,,,/07052016,42060,,,17918,53.25,,,,/07052016,42120,17906,49.25,,,,,,/07052016,42180,17906,49.16,,,,,,/07052016,42240,,,,,,,18494,47.31/07052016,42300,17906,49.06,,,,,,/07052016,42360,,,,,,,18494,47.21/07052016,42420,17906,48.96,,,,,,/07052016,42480,,,,,,,18494,47.04/07052016,42540,,,17918,52.74,,,,/07052016,42600,,,17918,52.74,,,,/07052016,42660,,,17918,52.68,,,,/07052016,42720,,,,,,,18494,46.68/07052016,42780,,,17918,52.58,,,,/07052016,42840,,,,,,,18494,46.55/07052016,42900,17906,48.54,,,,,,/07052016,42960,17906,48.48,,,,,,/07052016,43020,17906,48.41,,,,,,/07052016,43080,,,,,,,18494,46.29/07052016,43140,17906,48.31,,,,,,/07052016,43200,,,17918,52.23,,,,/07052016,43260,,,17918,52.23,,,,/07052016,43320,,,17918,52.23,,,,/07052016,43380,17906,48.15,,,,,,/07052016,43440,,,17918,52.20,,,,/07052016,43500,,,,,,,18494,46.16/07052016,43560,,,17918,52.23,,,,/07052016,43620,,,,,,,18494,46.13/07052016,43680,,,,,,,18494,46.13/07052016,43740,,,17918,52.08,,,,/07052016,43800,,,17918,51.95,,,,/07052016,43920,,,17918,51.85,,,,/07052016,43980,,,,,,,18494,45.90/07052016,44040,17906,48.31,,,,,,/07052016,44100,,,,,,,18494,45.90/07052016,44160,,,17918,51.66,,,,/07052016,44220,,,17918,51.57,,,,/07052016,44280,17906,48.77,,,,,,/07052016,44340,,,17918,51.47,,,,/07052016,44400,,,17918,51.44,,,,/07052016,44460,,,,,,,18494,45.73/07052016,44520,,,,,,,18494,45.63/07052016,44580,,,,,,,18494,45.63/07052016,44640,,,17918,51.31,,,,/07052016,44700,17906,55.48,,,,,,/07052016,44760,17906,55.60,,,,,,/07052016,44820,,,,,,,18494,45.86/07052016,44880,,,,,,,18494,45.90/07052016,44940,17906,54.57,,,,,,/07052016,45000,17906,54.07,,,,,,/07052016,45060,,,17918,51.09,,,,/07052016,45120,,,,,,,18494,45.77/07052016,45180,,,17918,51.02,,,,/07052016,45240,17906,53.06,,,,,,/07052016,45300,17906,52.87,,,,,,/07052016,45360,,,17918,50.83,,,,/07052016,45420,,,,,,,18494,45.63/07052016,45480,,,17918,50.70,,,,/07052016,45540,,,,,,,18494,45.63/07052016,45600,17906,52.08,,,,,,/07052016,45660,,,17918,50.57,,,,/07052016,45720,,,,,,,18494,45.50/07052016,45780,,,17918,50.41,,,,/07052016,45840,,,17918,50.32,,,,/07052016,45900,,,17918,50.22,,,,/07052016,45960,,,,,,,18494,45.40/07052016,46020,17906,51.09,,,,,,/07052016,46080,,,17918,50.12,,,,/07052016,46140,17906,50.93,,,,,,/07052016,46200,17906,50.70,,,,,,/07052016,46260,,,,,,,18494,45.40/07052016,46380,,,17918,49.71,,,,/07052016,46440,,,,,,,18494,45.77/07052016,46500,,,17918,49.58,,,,/07052016,46560,17906,50.22,,,,,,/07052016,46620,,,,,,,18494,45.96/07052016,46680,,,,,,,18494,46.03/07052016,46740,17906,50.12,,,,,,/07052016,46800,17906,50.06,,,,,,/07052016,46860,17906,50.06,,,,,,/07052016,46920,,,,,,,18494,46.29/07052016,46980,17906,49.93,,,,,,/07052016,47040,17906,49.93,,,,,,/07052016,47100,,,,,,,18494,46.42/07052016,47160,,,17918,49.09,,,,/07052016,47220,17906,49.74,,,,,,/07052016,47280,,,17918,49.00,,,,/07052016,47340,,,,,,,18494,46.59/07052016,47400,17906,49.54,,,,,,/07052016,47460,,,,,,,18494,46.65/07052016,47520,17906,49.42,,,,,,/07052016,47580,,,17918,48.74,,,,/07052016,47640,,,17918,48.64,,,,/07052016,47760,,,17918,48.51,,,,/07052016,47820,,,17918,48.38,,,,/07052016,47880,,,,,,,18494,46.91/07052016,47940,17906,49.12,,,,,,/07052016,48000,,,17918,48.12,,,,/07052016,48060,,,,,,,18494,46.98/07052016,48120,17906,49.00,,,,,,/07052016,48180,17906,48.93,,,,,,/07052016,48240,17906,48.83,,,,,,/07052016,48300,,,,,,,18494,47.17/07052016,48360,,,,,,,18494,47.24/07052016,48420,,,,,,,18494,47.31/07052016,48480,17906,48.70,,,,,,/07052016,48540,17906,48.64,,,,,,/07052016,48600,17906,48.57,,,,,,/07052016,48660,,,17918,47.66,,,,/07052016,48720,,,17918,47.63,,,,/07052016,48780,17906,48.38,,,,,,/07052016,48840,17906,48.35,,,,,,/07052016,48900,17906,48.28,,,,,,/07052016,48960,17906,48.22,,,,,,/07052016,49020,,,17918,47.50,,,,/07052016,49080,17906,48.12,,,,,,/07052016,49140,17906,48.05,,,,,,/07052016,49200,,,17918,47.40,,,,/07052016,49260,,,,,,,18494,47.73/07052016,49320,,,,,,,18494,47.79/07052016,49380,,,17918,47.53,,,,/07052016,49440,17906,47.92,,,,,,/07052016,49500,,,,,,,18494,47.86/07052016,49560,,,17918,47.50,,,,/07052016,49620,,,,,,,18494,47.92/07052016,49680,,,17918,47.50,,,,/07052016,49740,17906,47.92,,,,,,/07052016,49800,,,17918,47.44,,,,/07052016,49860,17906,47.83,,,,,,/07052016,49920,17906,47.83,,,,,,/07052016,49980,,,,,,,18494,48.18/07052016,50040,,,,,,,18494,48.25/07052016,50100,,,17918,47.50,,,,/07052016,50160,17906,47.92,,,,,,/07052016,50220,17906,47.92,,,,,,/07052016,50280,17906,47.89,,,,,,/07052016,50340,17906,47.89,,,,,,/07052016,50400,17906,47.89,,,,,,/07052016,50460,,,17918,47.08,,,,/07052016,50520,,,17918,46.98,,,,/07052016,50580,,,17918,46.91,,,,/07052016,50640,17906,47.86,,,,,,/07052016,50700,,,17918,46.82,,,,/07052016,50760,,,,,,,18494,48.57/07052016,50820,17906,47.86,,,,,,/07052016,50880,,,,,,,18494,48.64/07052016,50940,,,17918,46.52,,,,/07052016,51000,,,17918,46.49,,,,/07052016,51060,,,17918,46.42,,,,/07052016,51120,17906,47.92,,,,,,/07052016,51180,17906,47.89,,,,,,/07052016,51240,,,17918,46.09,,,,/07052016,51300,,,,,,,18494,48.77/07052016,51360,,,,,,,18494,48.80/07052016,51420,,,17918,45.93,,,,/07052016,51480,,,17918,45.93,,,,/07052016,51540,17906,47.99,,,,,,/07052016,51600,,,,,,,18494,48.93/07052016,51660,17906,47.99,,,,,,/07052016,51720,,,17918,45.44,,,,/07052016,51780,17906,48.02,,,,,,/07052016,51840,17906,48.02,,,,,,/07052016,51900,17906,48.02,,,,,,/07052016,51960,,,,,,,18494,48.77/07052016,52020,17906,48.02,,,,,,/07052016,52080,,,,,,,18494,48.77/07052016,52140,,,17918,44.74,,,,/07052016,52200,,,,,,,18494,48.77/07052016,52260,,,,,,,18494,48.77/07052016,52320,17906,48.02,,,,,,/07052016,52380,,,17918,44.51,,,,/07052016,52440,,,,,,,18494,48.74/07052016,52500,,,,,,,18494,48.74/07052016,52560,,,,,,,18494,48.74/07052016,52620,,,17918,44.05,,,,/07052016,52740,,,,,,,18494,48.67/07052016,52800,,,17918,43.91,,,,/07052016,52860,,,17918,43.75,,,,/07052016,52920,17906,48.02,,,,,,/07052016,52980,17906,48.05,,,,,,/07052016,53040,,,,,,,18494,48.70/07052016,53100,,,17918,43.45,,,,/07052016,53160,,,,,,,18494,48.74/07052016,53220,,,,,,,18494,48.77/07052016,53280,,,,,,,18494,48.77/07052016,53340,17906,47.96,,,,,,/07052016,53400,17906,47.96,,,,,,/07052016,53460,,,,,,,18494,48.74/07052016,53520,,,,,,,18494,48.74/07052016,53580,,,17918,43.01,,,,/07052016,53640,,,17918,42.98,,,,/07052016,53700,17906,48.02,,,,,,/07052016,53760,,,,,,,18494,48.87/07052016,53820,,,,,,,18494,48.87/07052016,53880,17906,48.05,,,,,,/07052016,53940,,,17918,42.91,,,,/07052016,54000,17906,48.09,,,,,,/07052016,54060,17906,48.05,,,,,,/07052016,54120,,,,,,,18494,48.83/07052016,54180,17906,48.05,,,,,,/07052016,54240,,,17918,42.51,,,,/07052016,54300,,,,,,,18494,48.90/07052016,54360,,,,,,,18494,48.90/07052016,54420,,,,,,,18494,48.93/07052016,54480,,,,,,,18494,48.90/07052016,54540,17906,47.92,,,,,,/07052016,54600,,,,,,,18494,48.96/07052016,54660,,,,,,,18494,48.96/07052016,54720,,,17918,42.25,,,,/07052016,54780,,,,,,,18494,49.00/07052016,54840,,,17918,42.18,,,,/07052016,54900,,,,,,,18494,48.96/07052016,54960,,,17918,41.98,,,,/07052016,55020,,,,,,,18494,48.96/07052016,55140,17906,47.01,,,,,,/07052016,55200,,,,,,,18494,49.03/07052016,55260,,,,,,,18494,49.00/07052016,55320,17906,46.78,,,,,,/07052016,55380,,,17918,41.47,,,,/07052016,55440,17906,46.68,,,,,,/07052016,55500,,,,,,,18494,49.00/07052016,55560,17906,46.55,,,,,,/07052016,55620,,,17918,41.31,,,,/07052016,55680,,,,,,,18494,48.93/07052016,55800,,,,,,,18494,48.96/07052016,55860,,,,,,,18494,48.96/07052016,55920,,,17918,41.37,,,,/07052016,55980,,,,,,,18494,49.00/07052016,56040,17906,46.23,,,,,,/07052016,56100,,,17918,41.31,,,,/07052016,56160,,,,,,,18494,49.00/07052016,56220,,,17918,41.14,,,,/07052016,56280,,,17918,41.04,,,,/07052016,56340,,,17918,41.00,,,,/07052016,56400,,,,,,,18494,49.03/07052016,56460,17906,45.93,,,,,,/07052016,56520,,,17918,40.70,,,,/07052016,56580,17906,45.90,,,,,,/07052016,56640,,,17918,40.46,,,,/07052016,56700,17906,45.90,,,,,,/07052016,56760,,,17918,40.36,,,,/07052016,56820,17906,45.83,,,,,,/07052016,56880,17906,45.80,,,,,,/07052016,56940,,,,,,,18494,48.96/07052016,57000,17906,45.73,,,,,,/07052016,57060,,,17918,40.02,,,,/07052016,57120,,,17918,39.95,,,,/07052016,57180,17906,45.60,,,,,,/07052016,57240,17906,45.57,,,,,,/07052016,57300,17906,45.50,,,,,,/07052016,57360,,,17918,39.85,,,,/07052016,57420,,,,,,,18494,48.48/07052016,57480,,,,,,,18494,48.41/07052016,57540,,,17918,39.85,,,,/07052016,57600,,,,,,,18494,48.28/07052016,57660,17906,45.30,,,,,,/07052016,57720,17906,45.24,,,,,,/07052016,57780,,,,,,,18494,48.22/07052016,57840,17906,45.20,,,,,,/07052016,57960,17906,45.14,,,,,,/07052016,58020,,,,,,,18494,48.22/07052016,58080,,,17918,39.07,,,,/07052016,58140,,,17918,38.94,,,,/07052016,58200,17906,45.04,,,,,,/07052016,58320,,,17918,38.87,,,,/07052016,58380,17906,45.01,,,,,,/07052016,58440,,,,,,,18494,48.18/07052016,58500,,,17918,38.46,,,,/07052016,58560,17906,44.94,,,,,,/07052016,58620,17906,44.91,,,,,,/07052016,58680,17906,44.84,,,,,,/07052016,58740,17906,44.84,,,,,,/07052016,58800,,,,,,,18494,48.31/07052016,58860,,,,,,,18494,48.31/07052016,58920,17906,44.78,,,,,,/07052016,58980,17906,44.74,,,,,,/07052016,59040,17906,44.71,,,,,,/07052016,59100,,,,,,,18494,48.31/07052016,59160,,,,,,,18494,48.28/07052016,59220,,,,,,,18494,48.31/07052016,59280,17906,44.64,,,,,,/07052016,59340,,,17918,37.50,,,,/07052016,59400,17906,44.58,,,,,,/07052016,59460,,,17918,37.29,,,,/07052016,59520,17906,44.54,,,,,,/07052016,59580,,,,,,,18494,48.38/07052016,59640,,,17918,37.05,,,,/07052016,59700,17906,44.44,,,,,,/07052016,59760,17906,44.38,,,,,,/07052016,59820,,,,,,,18494,48.38/07052016,59880,17906,44.38,,,,,,/07052016,59940,,,17918,36.75,,,,/07052016,60000,,,,,,,18494,48.38/07052016,60060,17906,44.25,,,,,,/07052016,60120,,,,,,,18494,48.38/07052016,60300,17906,44.18,,,,,,/07052016,60360,,,17918,36.81,,,,/07052016,60420,17906,44.11,,,,,,/07052016,60480,,,,,,,18494,48.38/07052016,60540,,,,,,,18494,48.38/07052016,60600,,,17918,37.09,,,,/07052016,60660,17906,44.11,,,,,,/07052016,60720,17906,44.11,,,,,,/07052016,60780,,,,,,,18494,48.38/07052016,60840,,,,,,,18494,48.38/07052016,60900,,,,,,,18494,48.41/07052016,60960,,,17918,37.43,,,,/07052016,61020,17906,44.15,,,,,,/07052016,61080,17906,44.15,,,,,,/07052016,61140,17906,44.18,,,,,,/07052016,61200,,,17918,37.19,,,,/07052016,61260,17906,44.21,,,,,,/07052016,61320,,,,,,,18494,48.51/07052016,61380,17906,44.21,,,,,,/07052016,61440,,,,,,,18494,48.48/07052016,61500,,,17918,36.88,,,,/07052016,61560,17906,44.25,,,,,,/07052016,61620,17906,44.25,,,,,,/07052016,61680,,,,,,,18494,48.51/07052016,61740,,,17918,36.37,,,,/07052016,61800,,,,,,,18494,48.54/07052016,61860,,,,,,,18494,48.51/07052016,61920,,,17918,36.12,,,,/07052016,61980,17906,44.25,,,,,,/07052016,62040,,,,,,,18494,48.51/07052016,62100,17906,44.21,,,,,,/07052016,62160,,,,,,,18494,48.51/07052016,62220,17906,44.18,,,,,,/07052016,62280,,,,,,,18494,48.54/07052016,62340,,,17918,35.16,,,,/07052016,62400,,,,,,,18494,48.51/07052016,62460,17906,44.08,,,,,,/07052016,62520,,,,,,,18494,48.54/07052016,62580,17906,44.05,,,,,,/07052016,62640,,,,,,,18494,48.51/07052016,62700,,,,,,,18494,48.51/07052016,62760,,,17918,34.53,,,,/07052016,62820,,,17918,34.39,,,,/07052016,62940,,,,,,,18494,48.54/07052016,63000,17906,44.91,,,,,,/07052016,63060,,,17918,34.25,,,,/07052016,63120,,,17918,34.32,,,,/07052016,63180,17906,48.51,,,,,,/07052016,63240,,,,,,,18494,48.67/07052016,63300,,,,,,,18494,48.96/07052016,63360,17906,48.05,,,,,,/07052016,63420,,,,,,,18494,49.22/07052016,63480,17906,48.18,,,,,,/07052016,63540,,,17918,34.22,,,,/07052016,63600,,,,,,,18494,49.16/07052016,63660,17906,48.28,,,,,,/07052016,63720,,,17918,34.08,,,,/07052016,63780,17906,48.25,,,,,,/07052016,63840,17906,48.25,,,,,,/07052016,63900,,,17918,33.90,,,,/07052016,63960,,,,,,,18494,48.87/07052016,64020,,,17918,33.84,,,,/07052016,64080,17906,48.41,,,,,,/07052016,64140,,,,,,,18494,48.83/07052016,64200,,,,,,,18494,48.87/07052016,64260,17906,48.41,,,,,,/07052016,64320,,,17918,33.35,,,,/07052016,64380,,,17918,33.35,,,,/07052016,64440,17906,48.31,,,,,,/07052016,64500,,,17918,33.35,,,,/07052016,64560,,,,,,,18494,48.80/07052016,64620,,,,,,,18494,48.77/07052016,64680,,,,,,,18494,48.80/07052016,64740,17906,48.15,,,,,,/07052016,64800,,,17918,33.21,,,,/07052016,64920,17906,48.05,,,,,,/07052016,64980,17906,47.99,,,,,,/07052016,65040,,,17918,33.00,,,,/07052016,65100,,,,,,,18494,48.83/07052016,65160,,,,,,,18494,48.83/07052016,65220,17906,47.86,,,,,,/07052016,65280,,,,,,,18494,48.77/07052016,65340,,,17918,33.00,,,,/07052016,65400,,,17918,33.00,,,,/07052016,65460,,,,,,,18494,48.67/07052016,65520,,,17918,32.93,,,,/07052016,65580,,,,,,,18494,48.57/07052016,65640,17906,47.63,,,,,,/07052016,65700,17906,47.60,,,,,,/07052016,65760,,,17918,32.86,,,,/07052016,65880,,,17918,32.86,,,,/07052016,65940,,,17918,32.82,,,,/07052016,66000,,,17918,32.86,,,,/07052016,66060,,,17918,33.00,,,,/07052016,66120,,,,,,,18494,48.35/07052016,66180,,,17918,32.93,,,,/07052016,66240,17906,47.40,,,,,,/07052016,66300,,,17918,33.00,,,,/07052016,66360,17906,47.40,,,,,,/07052016,66420,,,17918,32.93,,,,/07052016,66480,17906,47.37,,,,,,/07052016,66540,,,,,,,18494,48.18/07052016,66600,,,17918,32.86,,,,/07052016,66660,17906,47.27,,,,,,/07052016,66720,17906,47.27,,,,,,/07052016,66780,,,,,,,18494,48.12/07052016,66840,17906,47.37,,,,,,/07052016,66900,17906,47.40,,,,,,/07052016,66960,,,17918,32.93,,,,/07052016,67020,17906,47.37,,,,,,/07052016,67080,,,,,,,18494,48.05/07052016,67140,17906,47.34,,,,,,/07052016,67200,,,,,,,18494,48.02/07052016,67260,,,17918,32.86,,,,/07052016,67320,,,17918,32.79,,,,/07052016,67380,,,17918,32.79,,,,/07052016,67440,,,,,,,18494,47.92/07052016,67500,,,17918,32.65,,,,/07052016,67560,,,17918,32.54,,,,/07052016,67620,,,,,,,18494,47.89/07052016,67680,17906,47.08,,,,,,/07052016,67740,17906,47.01,,,,,,/07052016,67800,,,17918,32.30,,,,/07052016,67860,,,,,,,18494,47.86/07052016,67920,17906,46.88,,,,,,/07052016,67980,17906,46.85,,,,,,/07052016,68040,,,17918,32.30,,,,/07052016,68100,17906,46.82,,,,,,/07052016,68160,,,,,,,18494,47.73/07052016,68220,,,17918,32.37,,,,/07052016,68280,,,,,,,18494,47.63/07052016,68340,,,,,,,18494,47.53/07052016,68400,17906,46.68,,,,,,/07052016,68460,,,,,,,18494,47.37/07052016,68520,,,17918,32.22,,,,/07052016,68580,,,,,,,18494,47.27/07052016,68640,,,17918,32.22,,,,/07052016,68760,,,17918,32.26,,,,/07052016,68820,,,,,,,18494,47.21/07052016,68880,,,,,,,18494,47.21/07052016,69000,17906,46.36,,,,,,/07052016,69060,17906,46.32,,,,,,/07052016,69120,,,,,,,18494,47.14/07052016,69180,,,17918,32.08,,,,/07052016,69300,17906,46.23,,,,,,/07052016,69360,,,17918,32.05,,,,/07052016,69420,17906,46.16,,,,,,/07052016,69480,17906,46.16,,,,,,/07052016,69540,,,,,,,18494,46.39/07052016,69600,,,,,,,18494,46.26/07052016,69660,,,17918,32.08,,,,/07052016,69720,,,17918,32.01,,,,/07052016,69780,17906,46.00,,,,,,/07052016,69840,,,,,,,18494,46.19/07052016,69900,,,,,,,18494,46.16/07052016,69960,17906,45.83,,,,,,/07052016,70020,,,,,,,18494,46.09/07052016,70080,17906,45.77,,,,,,/07052016,70140,,,,,,,18494,45.90/07052016,70200,,,17918,32.22,,,,/07052016,70260,,,,,,,18494,45.83/07052016,70320,,,17918,32.22,,,,/07052016,70380,,,,,,,18494,45.67/07052016,70500,,,17918,32.37,,,,/07052016,70560,,,,,,,18494,45.60/07052016,70620,17906,45.63,,,,,,/07052016,70680,,,,,,,18494,45.47/07052016,70740,17906,45.60,,,,,,/07052016,70800,,,17918,32.68,,,,/07052016,70860,17906,45.57,,,,,,/07052016,70920,17906,45.53,,,,,,/07052016,70980,,,,,,,18494,45.24/07052016,71040,17906,45.50,,,,,,/07052016,71100,17906,45.50,,,,,,/07052016,71160,,,,,,,18494,45.01/07052016,71220,,,,,,,18494,44.97/07052016,71280,,,17918,33.00,,,,/07052016,71340,,,,,,,18494,44.94/07052016,71460,,,17918,33.14,,,,/07052016,71520,17906,45.37,,,,,,/07052016,71580,,,,,,,18494,44.81/07052016,71640,,,,,,,18494,44.78/07052016,71700,,,,,,,18494,44.68/07052016,71820,,,17918,33.49,,,,/07052016,71880,,,17918,33.56,,,,/07052016,71940,,,17918,33.63,,,,/07052016,72000,,,,,,,18494,44.54/07052016,72060,17906,45.24,,,,,,/07052016,72120,,,17918,33.77,,,,/07052016,72180,,,,,,,18494,44.31/07052016,72240,17906,45.27,,,,,,/07052016,72300,17906,45.24,,,,,,/07052016,72360,,,,,,,18494,44.41/07052016,72420,,,17918,34.04,,,,/07052016,72480,,,,,,,18494,44.44/07052016,72540,17906,45.11,,,,,,/07052016,72600,,,17918,34.25,,,,/07052016,72660,,,17918,34.39,,,,/07052016,72720,,,,,,,18494,44.18/07052016,72780,,,17918,34.53,,,,/07052016,72840,,,,,,,18494,44.15/07052016,72900,17906,45.11,,,,,,/07052016,72960,,,17918,34.67,,,,/07052016,73020,,,,,,,18494,44.18/07052016,73080,,,17918,34.81,,,,/07052016,73140,,,17918,34.81,,,,/07052016,73200,,,,,,,18494,44.11/07052016,73260,,,17918,34.98,,,,/07052016,73320,,,,,,,18494,44.11/07052016,73380,17906,45.04,,,,,,/07052016,73440,17906,45.04,,,,,,/07052016,73500,,,17918,35.16,,,,/07052016,73560,,,17918,35.26,,,,/07052016,73620,,,,,,,18494,43.95/07052016,73680,,,,,,,18494,43.98/07052016,73740,17906,45.04,,,,,,/07052016,73800,,,17918,35.43,,,,/07052016,73860,,,17918,35.50,,,,/07052016,73920,,,,,,,18494,43.85/07052016,73980,,,17918,35.64,,,,/07052016,74040,17906,45.04,,,,,,/07052016,74100,,,17918,35.78,,,,/07052016,74160,,,,,,,18494,43.78/07052016,74220,17906,45.07,,,,,,/07052016,74280,,,17918,35.88,,,,/07052016,74340,,,17918,35.92,,,,/07052016,74400,,,17918,36.02,,,,/07052016,74460,17906,45.11,,,,,,/07052016,74520,,,17918,36.06,,,,/07052016,74580,17906,45.11,,,,,,/07052016,74640,,,,,,,18494,43.78/07052016,74700,17906,45.04,,,,,,/07052016,74760,17906,45.04,,,,,,/07052016,74820,,,,,,,18494,43.78/07052016,74880,17906,45.01,,,,,,/07052016,74940,,,17918,36.30,,,,/07052016,75000,17906,45.01,,,,,,/07052016,75060,,,,,,,18494,43.71/07052016,75120,,,,,,,18494,43.65/07052016,75180,17906,45.01,,,,,,/07052016,75240,,,,,,,18494,43.65/07052016,75300,17906,45.01,,,,,,/07052016,75360,17906,45.01,,,,,,/07052016,75420,17906,44.97,,,,,,/07052016,75480,,,17918,36.81,,,,/07052016,75540,17906,45.01,,,,,,/07052016,75600,,,17918,36.92,,,,/07052016,75660,,,17918,36.95,,,,/07052016,75720,17906,44.97,,,,,,/07052016,75780,,,,,,,18494,43.51/07052016,75840,,,,,,,18494,43.51/07052016,75900,17906,44.97,,,,,,/07052016,76020,,,17918,37.16,,,,/07052016,76080,,,17918,37.16,,,,/07052016,76140,,,,,,,18494,43.45/07052016,76200,17906,44.94,,,,,,/07052016,76260,,,,,,,18494,43.45/07052016,76320,17906,44.91,,,,,,/07052016,76380,,,17918,37.29,,,,/07052016,76440,17906,44.87,,,,,,/07052016,76500,,,,,,,18494,43.38/07052016,76560,,,,,,,18494,43.38/07052016,76620,17906,44.84,,,,,,/07052016,76680,17906,44.84,,,,,,/07052016,76740,,,17918,37.43,,,,/07052016,76800,17906,44.84,,,,,,/07052016,76860,,,,,,,18494,43.31/07052016,76920,17906,44.84,,,,,,/07052016,76980,,,17918,37.60,,,,/07052016,77040,17906,44.84,,,,,,/07052016,77100,17906,44.84,,,,,,/07052016,77160,,,17918,37.67,,,,/07052016,77220,,,,,,,18494,43.28/07052016,77280,,,,,,,18494,43.28/07052016,77340,,,,,,,18494,43.25/07052016,77460,,,17918,37.71,,,,/07052016,77520,,,,,,,18494,43.31/07052016,77580,17906,44.84,,,,,,/07052016,77640,,,17918,37.77,,,,/07052016,77700,,,17918,37.84,,,,/07052016,77760,,,,,,,18494,43.35/07052016,77820,17906,44.84,,,,,,/07052016,77880,,,,,,,18494,43.45/07052016,77940,,,17918,37.95,,,,/07052016,78000,,,17918,37.98,,,,/07052016,78060,17906,44.97,,,,,,/07052016,78120,17906,44.97,,,,,,/07052016,78180,,,17918,38.08,,,,/07052016,78300,17906,44.94,,,,,,/07052016,78360,17906,44.91,,,,,,/07052016,78420,17906,44.94,,,,,,/07052016,78480,17906,44.91,,,,,,/07052016,78540,,,17918,38.39,,,,/07052016,78600,,,17918,38.53,,,,/07052016,78660,17906,44.91,,,,,,/07052016,78720,,,,,,,18494,44.08/07052016,78780,,,,,,,18494,44.11/07052016,78840,,,17918,38.80,,,,/07052016,78900,,,17918,38.90,,,,/07052016,78960,17906,44.87,,,,,,/07052016,79020,17906,44.87,,,,,,/07052016,79080,,,17918,39.21,,,,/07052016,79140,,,,,,,18494,44.44/07052016,79200,,,17918,39.28,,,,/07052016,79320,,,17918,39.41,,,,/07052016,79380,,,,,,,18494,44.51/07052016,79440,,,,,,,18494,44.58/07052016,79500,17906,44.87,,,,,,/07052016,79560,,,17918,39.62,,,,/07052016,79620,,,17918,39.68,,,,/07052016,79680,17906,44.91,,,,,,/07052016,79740,,,17918,39.82,,,,/07052016,79800,,,,,,,18494,44.71/07052016,79860,17906,44.91,,,,,,/07052016,79920,,,,,,,18494,44.78/07052016,79980,,,,,,,18494,44.78/07052016,80040,17906,44.91,,,,,,/07052016,80100,,,17918,40.33,,,,/07052016,80160,,,,,,,18494,44.84/07052016,80220,,,,,,,18494,44.84/07052016,80280,,,,,,,18494,44.87/07052016,80340,17906,44.97,,,,,,/07052016,80400,,,17918,40.77,,,,/07052016,80460,,,,,,,18494,44.91/07052016,80520,,,,,,,18494,44.91/07052016,80580,,,,,,,18494,44.94/07052016,80640,,,17918,41.14,,,,/07052016,80700,17906,45.04,,,,,,/07052016,80760,17906,45.04,,,,,,/07052016,80820,,,,,,,18494,45.01/07052016,80880,17906,45.04,,,,,,/07052016,80940,,,,,,,18494,45.04/07052016,81000,,,17918,41.64,,,,/07052016,81060,17906,45.11,,,,,,/07052016,81120,,,17918,41.84,,,,/07052016,81180,17906,45.11,,,,,,/07052016,81240,,,17918,42.04,,,,/07052016,81300,17906,45.11,,,,,,/07052016,81360,,,17918,42.18,,,,/07052016,81420,17906,45.14,,,,,,/07052016,81480,,,17918,42.31,,,,/07052016,81540,,,,,,,18494,45.20/07052016,81600,,,17918,42.51,,,,/07052016,81660,,,,,,,18494,45.24/07052016,81720,,,,,,,18494,45.24/07052016,81780,17906,45.20,,,,,,/07052016,81840,17906,45.17,,,,,,/07052016,81900,,,,,,,18494,45.30/07052016,81960,17906,45.24,,,,,,/07052016,82020,17906,45.24,,,,,,/07052016,82080,,,17918,43.18,,,,/07052016,82140,17906,45.24,,,,,,/07052016,82200,,,,,,,18494,45.37/07052016,82260,,,17918,43.38,,,,/07052016,82320,17906,45.27,,,,,,/07052016,82380,17906,45.27,,,,,,/07052016,82440,17906,45.30,,,,,,/07052016,82500,17906,45.30,,,,,,/07052016,82560,,,17918,43.68,,,,/07052016,82620,17906,45.34,,,,,,/07052016,82680,,,,,,,18494,45.47/07052016,82740,,,17918,43.91,,,,/07052016,82800,17906,45.37,,,,,,/07052016,82860,,,17918,43.98,,,,/07052016,82920,17906,45.37,,,,,,/07052016,82980,,,,,,,18494,45.57/07052016,83040,,,,,,,18494,45.57/07052016,83100,,,17918,44.18,,,,/07052016,83160,,,,,,,18494,45.60/07052016,83220,17906,45.40,,,,,,/07052016,83280,,,,,,,18494,45.63/07052016,83340,,,,,,,18494,45.63/07052016,83400,,,17918,44.54,,,,/07052016,83460,,,,,,,18494,45.67/07052016,83520,,,17918,44.71,,,,/07052016,83580,17906,45.44,,,,,,/07052016,83640,,,17918,44.84,,,,/07052016,83700,,,17918,44.91,,,,/07052016,83760,17906,45.44,,,,,,/07052016,83820,,,,,,,18494,45.77/07052016,83880,17906,45.44,,,,,,/07052016,84000,,,17918,45.24,,,,/07052016,84060,,,17918,45.27,,,,/07052016,84120,17906,45.44,,,,,,/07052016,84180,,,,,,,18494,45.83/07052016,84240,,,,,,,18494,45.83/07052016,84300,,,,,,,18494,45.86/07052016,84360,17906,45.50,,,,,,/07052016,84480,,,,,,,18494,45.86/07052016,84540,,,,,,,18494,45.90/07052016,84600,17906,45.50,,,,,,/07052016,84660,,,17918,45.93,,,,/07052016,84720,,,17918,45.96,,,,/07052016,84780,,,,,,,18494,45.90/07052016,84840,,,,,,,18494,45.93/07052016,84900,,,17918,46.09,,,,/07052016,84960,,,,,,,18494,45.96/07052016,85020,17906,45.53,,,,,,/07052016,85080,17906,45.57,,,,,,/07052016,85140,17906,45.57,,,,,,/07052016,85200,,,17918,46.36,,,,/07052016,85260,,,,,,,18494,45.96/07052016,85320,,,17918,46.45,,,,/07052016,85380,17906,45.57,,,,,,/07052016,85440,,,,,,,18494,45.77/07052016,85500,,,,,,,18494,45.63/07052016,85560,17906,45.57,,,,,,/07052016,85620,17906,45.63,,,,,,/07052016,85680,,,17918,46.82,,,,/07052016,85740,17906,45.67,,,,,,/07052016,85800,,,,,,,18494,45.17/07052016,85860,,,17918,46.91,,,,/07052016,85920,,,17918,46.98,,,,/07052016,85980,,,,,,,18494,44.97/07052016,86040,17906,45.73,,,,,,/07052016,86100,17906,45.77,,,,,,/07052016,86160,,,17918,47.11,,,,/07052016,86220,,,,,,,18494,45.07/07052016,86280,,,17918,47.21,,,,/07052016,86340,,,17918,47.24,,,,/