07052015,0,,,17918,71.12,,,,/07052015,60,17906,55.35,,,,,,/07052015,120,,,,,,,18494,57.19/07052015,180,,,,,,,18494,57.19/07052015,240,17906,55.32,,,,,,/07052015,300,,,17918,71.26,,,,/07052015,360,17906,55.32,,,,,,/07052015,420,,,,,17890,,,/07052015,480,,,,,,,18494,57.12/07052015,540,,,,,,,18494,57.12/07052015,600,17906,55.29,,,,,,/07052015,660,,,17918,71.43,,,,/07052015,720,,,,,17890,,,/07052015,780,,,17918,71.49,,,,/07052015,780,17906,55.26,,,,,,/07052015,840,,,,,,,18494,57.06/07052015,900,,,,,17890,,,/07052015,960,17906,55.26,,,,,,/07052015,1020,17906,55.23,,,,,,/07052015,1080,17906,55.23,,,,,,/07052015,1140,,,,,17890,,,/07052015,1200,,,,,,,18494,57.00/07052015,1260,,,,,17890,,,/07052015,1320,17906,55.23,,,,,,/07052015,1380,,,17918,71.68,,,,/07052015,1440,,,,,,,18494,57.09/07052015,1500,,,17918,71.74,,,,/07052015,1560,,,17918,71.77,,,,/07052015,1620,,,17918,71.80,,,,/07052015,1680,,,,,,,18494,57.34/07052015,1740,,,,,17890,,,/07052015,1800,,,,,,,18494,57.31/07052015,1860,,,,,,,18494,57.28/07052015,1920,17906,55.17,,,,,,/07052015,1980,,,,,,,18494,57.28/07052015,2040,17906,55.13,,,,,,/07052015,2100,17906,55.13,,,,,,/07052015,2160,,,,,17890,,,/07052015,2220,,,,,17890,,,/07052015,2280,,,,,,,18494,57.22/07052015,2340,,,17918,72.16,,,,/07052015,2400,,,,,17890,,,/07052015,2460,,,,,17890,,,/07052015,2520,,,,,17890,,,/07052015,2580,17906,55.20,,,,,,/07052015,2640,,,17918,72.39,,,,/07052015,2700,17906,55.23,,,,,,/07052015,2760,,,,,,,18494,57.22/07052015,2820,17906,55.23,,,,,,/07052015,2880,,,17918,72.50,,,,/07052015,2940,,,,,17890,,,/07052015,3000,,,,,,,18494,57.22/07052015,3060,,,,,,,18494,57.22/07052015,3120,,,,,17890,,,/07052015,3180,,,,,17890,,,/07052015,3240,,,,,17890,,,/07052015,3300,,,17918,72.75,,,,/07052015,3360,,,,,,,18494,57.22/07052015,3420,,,,,17890,,,/07052015,3480,17906,55.35,,,,,,/07052015,3540,,,,,,,18494,57.19/07052015,3600,,,,,,,18494,57.19/07052015,3660,17906,55.38,,,,,,/07052015,3720,,,,,17890,,,/07052015,3780,,,17918,73.06,,,,/07052015,3840,,,,,,,18494,57.22/07052015,3900,,,,,,,18494,57.22/07052015,3960,17906,55.42,,,,,,/07052015,4020,,,17918,73.14,,,,/07052015,4080,,,17918,73.17,,,,/07052015,4140,,,17918,73.20,,,,/07052015,4200,,,17918,73.25,,,,/07052015,4260,,,,,,,18494,57.16/07052015,4320,,,17918,73.34,,,,/07052015,4380,,,,,,,18494,57.16/07052015,4440,,,17918,73.36,,,,/07052015,4500,17906,55.48,,,,,,/07052015,4500,,,17918,73.42,,,,/07052015,4620,,,,,,,18494,57.16/07052015,4680,17906,55.48,,,,,,/07052015,4740,,,,,17890,,,/07052015,4800,,,,,17890,,,/07052015,4860,,,17918,73.64,,,,/07052015,4920,,,,,,,18494,57.12/07052015,4980,,,,,17890,,,/07052015,5040,,,17918,73.67,,,,/07052015,5100,,,,,,,18494,57.12/07052015,5160,,,,,,,18494,57.09/07052015,5220,,,,,17890,,,/07052015,5280,17906,55.51,,,,,,/07052015,5340,,,,,17890,,,/07052015,5400,17906,55.51,,,,,,/07052015,5460,,,17918,73.89,,,,/07052015,5520,,,,,17890,,,/07052015,5580,,,17918,73.92,,,,/07052015,5640,,,17918,73.95,,,,/07052015,5700,,,,,17890,,,/07052015,5760,,,,,,,18494,57.06/07052015,5820,,,,,17890,,,/07052015,5880,,,17918,74.03,,,,/07052015,5940,,,17918,74.06,,,,/07052015,6000,17906,55.51,,,,,,/07052015,6060,,,,,17890,,,/07052015,6180,,,17918,74.14,,,,/07052015,6240,,,17918,74.14,,,,/07052015,6300,,,,,,,18494,57.06/07052015,6360,,,,,17890,,,/07052015,6420,,,,,,,18494,57.00/07052015,6480,,,,,,,18494,57.00/07052015,6540,,,17918,74.28,,,,/07052015,6600,,,,,,,18494,57.00/07052015,6660,17906,55.51,,,,,,/07052015,6720,,,,,17890,,,/07052015,6780,17906,55.51,,,,,,/07052015,6840,,,,,,,18494,56.97/07052015,6900,,,,,,,18494,56.97/07052015,6960,,,17918,74.39,,,,/07052015,7020,,,,,,,18494,56.97/07052015,7080,,,,,,,18494,56.94/07052015,7140,,,,,17890,,,/07052015,7200,,,,,,,18494,56.94/07052015,7260,,,,,,,18494,56.94/07052015,7320,17906,55.48,,,,,,/07052015,7380,,,,,,,18494,56.91/07052015,7440,,,,,17890,,,/07052015,7500,17906,55.48,,,,,,/07052015,7560,,,,,17890,,,/07052015,7620,,,,,17890,,,/07052015,7680,,,,,17890,,,/07052015,7740,,,17918,74.55,,,,/07052015,7800,,,17918,74.58,,,,/07052015,7860,,,,,17890,,,/07052015,7920,,,17918,74.58,,,,/07052015,7980,,,17918,74.58,,,,/07052015,8040,,,17918,74.61,,,,/07052015,8100,,,,,,,18494,56.88/07052015,8160,,,,,17890,,,/07052015,8220,17906,55.45,,,,,,/07052015,8280,,,17918,74.64,,,,/07052015,8340,,,17918,74.69,,,,/07052015,8400,,,,,17890,,,/07052015,8460,,,,,,,18494,56.82/07052015,8520,17906,55.45,,,,,,/07052015,8580,17906,55.45,,,,,,/07052015,8640,17906,55.45,,,,,,/07052015,8700,,,,,,,18494,56.82/07052015,8760,17906,55.45,,,,,,/07052015,8820,,,17918,74.83,,,,/07052015,8880,17906,55.45,,,,,,/07052015,8940,,,,,17890,,,/07052015,9000,,,,,17890,,,/07052015,9060,,,,,,,18494,56.78/07052015,9120,,,17918,74.88,,,,/07052015,9180,,,,,17890,,,/07052015,9240,17906,55.42,,,,,,/07052015,9300,,,17918,74.99,,,,/07052015,9360,,,17918,75.02,,,,/07052015,9420,17906,55.45,,,,,,/07052015,9480,,,17918,75.08,,,,/07052015,9540,,,,,17890,,,/07052015,9600,,,,,17890,,,/07052015,9660,,,,,17890,,,/07052015,9720,,,,,17890,,,/07052015,9780,17906,55.42,,,,,,/07052015,9840,,,17918,75.19,,,,/07052015,9900,,,17918,75.21,,,,/07052015,9960,,,,,17890,,,/07052015,10020,,,17918,75.30,,,,/07052015,10080,,,,,17890,,,/07052015,10140,,,,,,,18494,56.69/07052015,10200,,,,,,,18494,56.69/07052015,10260,,,,,,,18494,56.69/07052015,10320,17906,55.38,,,,,,/07052015,10380,,,17918,75.41,,,,/07052015,10440,,,,,,,18494,56.69/07052015,10500,17906,55.38,,,,,,/07052015,10560,17906,55.38,,,,,,/07052015,10620,,,17918,75.52,,,,/07052015,10680,17906,55.35,,,,,,/07052015,10740,,,,,17890,,,/07052015,10800,17906,55.38,,,,,,/07052015,10860,,,,,17890,,,/07052015,10920,,,,,,,18494,56.69/07052015,10980,,,,,17890,,,/07052015,11040,,,,,,,18494,56.66/07052015,11100,,,,,17890,,,/07052015,11160,17906,55.35,,,,,,/07052015,11220,,,17918,75.73,,,,/07052015,11280,,,,,17890,,,/07052015,11340,,,17918,75.79,,,,/07052015,11400,17906,55.35,,,,,,/07052015,11460,,,17918,75.84,,,,/07052015,11520,17906,55.35,,,,,,/07052015,11580,,,,,17890,,,/07052015,11640,,,17918,75.93,,,,/07052015,11700,,,,,17890,,,/07052015,11760,17906,55.35,,,,,,/07052015,11820,,,,,,,18494,56.66/07052015,11880,,,17918,76.06,,,,/07052015,11940,,,,,,,18494,56.66/07052015,12000,,,,,17890,,,/07052015,12060,,,,,,,18494,56.66/07052015,12120,,,,,17890,,,/07052015,12180,17906,55.32,,,,,,/07052015,12240,,,,,,,18494,56.66/07052015,12300,,,17918,76.28,,,,/07052015,12360,17906,55.32,,,,,,/07052015,12420,,,,,17890,,,/07052015,12480,17906,55.32,,,,,,/07052015,12540,,,,,,,18494,56.66/07052015,12600,,,17918,76.42,,,,/07052015,12660,,,,,17890,,,/07052015,12720,,,,,,,18494,56.69/07052015,12780,,,,,,,18494,56.66/07052015,12840,,,,,17890,,,/07052015,12900,,,,,,,18494,56.66/07052015,12960,,,17918,76.58,,,,/07052015,13020,,,,,,,18494,56.66/07052015,13080,,,,,,,18494,56.66/07052015,13140,17906,55.32,,,,,,/07052015,13200,17906,55.32,,,,,,/07052015,13260,,,,,,,18494,56.66/07052015,13320,,,17918,76.77,,,,/07052015,13380,,,17918,76.77,,,,/07052015,13440,17906,55.32,,,,,,/07052015,13500,,,17918,76.82,,,,/07052015,13560,,,,,17890,,,/07052015,13620,,,,,,,18494,56.66/07052015,13680,,,,,,,18494,56.66/07052015,13740,,,,,17890,,,/07052015,13800,,,17918,76.96,,,,/07052015,13860,,,17918,76.99,,,,/07052015,13920,17906,55.29,,,,,,/07052015,13980,,,,,17890,,,/07052015,14040,,,,,,,18494,56.69/07052015,14100,17906,55.32,,,,,,/07052015,14160,,,,,,,18494,56.69/07052015,14220,,,,,,,18494,56.69/07052015,14280,,,17918,77.18,,,,/07052015,14340,,,17918,77.18,,,,/07052015,14400,,,,,17890,,,/07052015,14460,17906,55.29,,,,,,/07052015,14520,,,,,17890,,,/07052015,14580,,,,,17890,,,/07052015,14640,17906,55.26,,,,,,/07052015,14700,,,17918,77.36,,,,/07052015,14760,,,,,17890,,,/07052015,14820,17906,55.29,,,,,,/07052015,14880,,,,,,,18494,56.72/07052015,14940,17906,55.26,,,,,,/07052015,15000,,,,,,,18494,56.72/07052015,15060,17906,55.29,,,,,,/07052015,15120,,,17918,77.53,,,,/07052015,15180,,,17918,77.58,,,,/07052015,15240,,,17918,77.61,,,,/07052015,15300,17906,55.29,,,,,,/07052015,15360,,,,,,,18494,56.69/07052015,15420,,,,,17890,,,/07052015,15480,,,17918,77.74,,,,/07052015,15540,,,,,,,18494,56.72/07052015,15600,17906,55.26,,,,,,/07052015,15660,,,17918,77.82,,,,/07052015,15720,,,,,,,18494,56.69/07052015,15780,,,,,,,18494,56.72/07052015,15840,17906,55.26,,,,,,/07052015,15900,17906,55.26,,,,,,/07052015,15960,,,,,17890,,,/07052015,16020,,,17918,77.98,,,,/07052015,16080,,,,,,,18494,56.69/07052015,16140,,,17918,78.09,,,,/07052015,16200,,,17918,78.12,,,,/07052015,16260,,,,,17890,,,/07052015,16320,17906,55.26,,,,,,/07052015,16380,,,,,17890,,,/07052015,16440,17906,55.23,,,,,,/07052015,16500,,,,,17890,,,/07052015,16560,,,,,,,18494,56.69/07052015,16620,,,,,17890,,,/07052015,16680,17906,55.23,,,,,,/07052015,16740,17906,55.23,,,,,,/07052015,16800,,,,,17890,,,/07052015,16860,,,17918,78.41,,,,/07052015,16920,,,,,,,18494,56.69/07052015,16980,,,,,,,18494,56.69/07052015,17040,,,17918,78.49,,,,/07052015,17100,17906,55.23,,,,,,/07052015,17160,,,,,,,18494,56.69/07052015,17220,,,17918,78.57,,,,/07052015,17280,,,,,17890,,,/07052015,17340,,,,,,,18494,56.66/07052015,17400,,,,,17890,,,/07052015,17460,,,,,,,18494,56.66/07052015,17520,,,,,,,18494,56.66/07052015,17640,,,17918,78.73,,,,/07052015,17700,,,,,17890,,,/07052015,17760,,,,,17890,,,/07052015,17820,,,,,,,18494,56.66/07052015,17880,,,,,,,18494,56.63/07052015,17940,,,17918,78.87,,,,/07052015,18000,,,17918,78.87,,,,/07052015,18060,,,,,17890,,,/07052015,18120,,,,,17890,,,/07052015,18180,,,,,,,18494,56.66/07052015,18240,,,17918,78.97,,,,/07052015,18300,,,,,17890,,,/07052015,18360,,,17918,79.00,,,,/07052015,18420,,,,,,,18494,56.66/07052015,18480,,,,,,,18494,56.66/07052015,18540,17906,55.17,,,,,,/07052015,18600,17906,55.13,,,,,,/07052015,18660,,,,,17890,,,/07052015,18720,,,17918,79.08,,,,/07052015,18780,,,17918,79.19,,,,/07052015,18840,,,,,17890,,,/07052015,18900,,,17918,79.19,,,,/07052015,18960,,,,,,,18494,56.63/07052015,19020,,,,,,,18494,56.63/07052015,19080,17906,55.13,,,,,,/07052015,19140,,,17918,79.35,,,,/07052015,19200,17906,55.13,,,,,,/07052015,19260,,,17918,79.37,,,,/07052015,19320,17906,55.13,,,,,,/07052015,19380,,,17918,79.43,,,,/07052015,19440,,,,,,,18494,56.63/07052015,19500,,,17918,79.48,,,,/07052015,19560,,,17918,79.48,,,,/07052015,19620,,,17918,79.51,,,,/07052015,19680,17906,55.13,,,,,,/07052015,19740,,,,,17890,,,/07052015,19800,,,,,17890,,,/07052015,19860,,,,,17890,,,/07052015,19920,,,17918,79.64,,,,/07052015,19980,,,,,,,18494,56.63/07052015,20040,,,17918,79.67,,,,/07052015,20100,,,17918,79.69,,,,/07052015,20160,,,,,,,18494,56.57/07052015,20220,,,,,17890,,,/07052015,20280,17906,55.10,,,,,,/07052015,20340,,,,,,,18494,56.60/07052015,20400,,,,,,,18494,56.57/07052015,20460,17906,55.10,,,,,,/07052015,20520,17906,55.10,,,,,,/07052015,20580,17906,55.10,,,,,,/07052015,20640,,,,,,,18494,56.57/07052015,20700,,,,,,,18494,56.57/07052015,20760,,,,,,,18494,56.57/07052015,20820,,,,,,,18494,56.57/07052015,20880,,,,,,,18494,56.57/07052015,20940,,,17918,80.09,,,,/07052015,21000,,,,,,,18494,56.57/07052015,21060,,,,,17890,,,/07052015,21120,17906,55.10,,,,,,/07052015,21180,,,,,,,18494,56.54/07052015,21240,17906,55.07,,,,,,/07052015,21300,,,17918,80.25,,,,/07052015,21360,,,17918,80.27,,,,/07052015,21420,,,17918,80.27,,,,/07052015,21480,17906,55.07,,,,,,/07052015,21540,,,,,,,18494,56.54/07052015,21600,17906,55.07,,,,,,/07052015,21660,,,,,,,18494,56.57/07052015,21720,,,,,17890,,,/07052015,21780,,,,,,,18494,56.51/07052015,21840,17906,55.07,,,,,,/07052015,21900,17906,55.07,,,,,,/07052015,21960,,,,,,,18494,56.54/07052015,22020,,,17918,80.56,,,,/07052015,22080,,,17918,80.56,,,,/07052015,22140,,,,,17890,,,/07052015,22200,17906,55.04,,,,,,/07052015,22260,,,,,,,18494,56.54/07052015,22320,17906,55.04,,,,,,/07052015,22380,,,,,,,18494,56.51/07052015,22440,,,17918,80.77,,,,/07052015,22500,17906,55.04,,,,,,/07052015,22560,17906,55.04,,,,,,/07052015,22620,,,,,17890,,,/07052015,22680,,,17918,80.85,,,,/07052015,22740,,,17918,80.91,,,,/07052015,22800,,,17918,80.91,,,,/07052015,22860,17906,55.01,,,,,,/07052015,22920,17906,55.01,,,,,,/07052015,22980,,,17918,80.98,,,,/07052015,23040,,,,,17890,,,/07052015,23100,,,,,17890,,,/07052015,23160,,,,,,,18494,56.51/07052015,23220,,,17918,81.09,,,,/07052015,23340,,,17918,81.12,,,,/07052015,23400,,,,,17890,,,/07052015,23460,,,,,17890,,,/07052015,23520,,,,,,,18494,56.51/07052015,23580,,,,,17890,,,/07052015,23640,,,17918,81.25,,,,/07052015,23700,17906,55.01,,,,,,/07052015,23760,,,,,17890,,,/07052015,23820,,,,,17890,,,/07052015,23880,,,,,,,18494,56.47/07052015,23940,17906,54.98,,,,,,/07052015,24000,17906,55.01,,,,,,/07052015,24060,,,,,17890,,,/07052015,24120,,,17918,81.40,,,,/07052015,24180,,,,,17890,,,/07052015,24240,,,,,,,18494,56.47/07052015,24300,17906,54.98,,,,,,/07052015,24360,,,17918,81.46,,,,/07052015,24420,17906,55.01,,,,,,/07052015,24480,,,,,17890,,,/07052015,24540,,,,,,,18494,56.47/07052015,24600,,,,,17890,,,/07052015,24660,,,,,,,18494,56.47/07052015,24720,,,17918,81.59,,,,/07052015,24780,,,,,,,18494,56.47/07052015,24840,,,17918,81.64,,,,/07052015,24900,,,,,17890,,,/07052015,24960,,,,,17890,,,/07052015,25020,17906,54.98,,,,,,/07052015,25080,,,,,17890,,,/07052015,25140,,,17918,81.67,,,,/07052015,25200,,,17918,81.67,,,,/07052015,25260,,,17918,81.72,,,,/07052015,25320,,,17918,81.72,,,,/07052015,25380,17906,54.95,,,,,,/07052015,25440,,,17918,81.80,,,,/07052015,25500,,,,,17890,,,/07052015,25560,17906,54.98,,,,,,/07052015,25620,,,17918,81.87,,,,/07052015,25680,,,17918,81.90,,,,/07052015,25740,17906,54.98,,,,,,/07052015,25800,,,,,17890,,,/07052015,25860,17906,54.98,,,,,,/07052015,25920,,,,,17890,,,/07052015,25980,,,,,,,18494,56.44/07052015,26040,,,17918,82.06,,,,/07052015,26100,,,17918,82.08,,,,/07052015,26160,,,,,,,18494,56.44/07052015,26220,17906,54.95,,,,,,/07052015,26280,,,17918,82.13,,,,/07052015,26340,17906,54.95,,,,,,/07052015,26400,,,,,,,18494,56.44/07052015,26460,,,17918,82.19,,,,/07052015,26520,,,,,17890,,,/07052015,26580,,,,,17890,,,/07052015,26640,17906,54.95,,,,,,/07052015,26700,,,17918,82.29,,,,/07052015,26760,17906,54.95,,,,,,/07052015,26820,,,,,17890,,,/07052015,26880,,,,,,,18494,56.41/07052015,26940,,,,,17890,,,/07052015,27000,,,17918,82.39,,,,/07052015,27060,17906,54.95,,,,,,/07052015,27120,,,,,,,18494,56.41/07052015,27180,,,17918,82.47,,,,/07052015,27240,,,17918,82.50,,,,/07052015,27300,,,17918,82.52,,,,/07052015,27360,,,17918,82.52,,,,/07052015,27420,17906,54.95,,,,,,/07052015,27480,,,,,17890,,,/07052015,27540,,,,,,,18494,56.41/07052015,27600,,,,,,,18494,56.41/07052015,27660,,,17918,82.60,,,,/07052015,27720,17906,54.95,,,,,,/07052015,27780,,,,,,,18494,56.41/07052015,27840,,,,,,,18494,56.41/07052015,27900,,,17918,82.65,,,,/07052015,27960,,,,,17890,,,/07052015,28020,,,,,17890,,,/07052015,28080,,,17918,82.73,,,,/07052015,28140,,,,,,,18494,56.38/07052015,28200,,,,,17890,,,/07052015,28260,17906,54.95,,,,,,/07052015,28320,17906,54.95,,,,,,/07052015,28380,,,,,17890,,,/07052015,28440,,,,,,,18494,56.38/07052015,28500,,,,,,,18494,56.38/07052015,28560,,,,,17890,,,/07052015,28620,17906,54.98,,,,,,/07052015,28680,,,,,17890,,,/07052015,28740,,,,,17890,,,/07052015,28800,,,17918,82.89,,,,/07052015,28860,,,,,17890,,,/07052015,28920,,,,,,,18494,56.38/07052015,28980,,,17918,82.91,,,,/07052015,29040,,,,,,,18494,56.38/07052015,29100,,,17918,82.94,,,,/07052015,29160,,,17918,82.96,,,,/07052015,29220,,,,,17890,,,/07052015,29280,17906,54.98,,,,,,/07052015,29340,,,,,,,18494,56.44/07052015,29400,,,,,17890,,,/07052015,29460,,,17918,82.99,,,,/07052015,29520,,,,,17890,,,/07052015,29580,,,,,,,18494,56.51/07052015,29640,,,,,,,18494,56.47/07052015,29700,,,,,,,18494,56.51/07052015,29760,,,17918,83.04,,,,/07052015,29820,,,,,,,18494,56.51/07052015,29880,,,17918,83.04,,,,/07052015,29940,17906,54.95,,,,,,/07052015,30000,,,,,17890,,,/07052015,30060,,,17918,83.04,,,,/07052015,30120,,,,,17890,,,/07052015,30180,17906,54.95,,,,,,/07052015,30240,,,,,17890,,,/07052015,30300,,,17918,83.07,,,,/07052015,30360,,,,,17890,,,/07052015,30420,,,,,17890,,,/07052015,30480,,,17918,83.07,,,,/07052015,30540,17906,55.04,,,,,,/07052015,30600,,,,,,,18494,56.66/07052015,30660,,,17918,83.07,,,,/07052015,30720,17906,55.04,,,,,,/07052015,30780,,,,,,,18494,56.69/07052015,30840,,,17918,83.04,,,,/07052015,30900,,,,,17890,,,/07052015,30960,,,,,17890,,,/07052015,31020,,,,,,,18494,56.69/07052015,31080,17906,55.07,,,,,,/07052015,31140,17906,55.04,,,,,,/07052015,31200,17906,55.04,,,,,,/07052015,31260,,,,,,,18494,56.88/07052015,31320,,,,,,,18494,57.03/07052015,31380,17906,55.07,,,,,,/07052015,31440,,,,,,,18494,57.46/07052015,31500,,,,,,,18494,57.77/07052015,31560,,,,,17890,,,/07052015,31620,,,,,,,18494,58.36/07052015,31680,,,17918,83.01,,,,/07052015,31740,,,17918,82.96,,,,/07052015,31800,,,,,17890,,,/07052015,31860,,,,,,,18494,59.73/07052015,31920,,,,,17890,,,/07052015,31980,,,,,,,18494,59.67/07052015,32040,,,17918,82.96,,,,/07052015,32100,,,,,17890,,,/07052015,32160,,,,,,,18494,58.82/07052015,32220,,,17918,82.94,,,,/07052015,32280,,,,,,,18494,58.30/07052015,32340,,,,,,,18494,58.02/07052015,32400,,,,,17890,,,/07052015,32460,17906,54.98,,,,,,/07052015,32520,,,,,,,18494,57.65/07052015,32580,,,,,,,18494,57.56/07052015,32640,,,,,,,18494,57.50/07052015,32700,,,,,17890,,,/07052015,32760,,,,,17890,,,/07052015,32820,,,,,17890,,,/07052015,32880,,,,,,,18494,57.71/07052015,32940,,,,,,,18494,57.93/07052015,33000,,,,,,,18494,58.26/07052015,33060,,,,,,,18494,58.85/07052015,33120,,,,,17890,,,/07052015,33180,,,,,17890,,,/07052015,33240,,,,,17890,,,/07052015,33300,,,17918,82.76,,,,/07052015,33360,,,17918,82.76,,,,/07052015,33420,17906,54.95,,,,,,/07052015,33480,,,,,17890,,,/07052015,33540,,,,,,,18494,60.49/07052015,33600,,,17918,82.60,,,,/07052015,33660,,,17918,82.60,,,,/07052015,33720,,,17918,82.60,,,,/07052015,33780,,,17918,82.60,,,,/07052015,33840,,,17918,82.57,,,,/07052015,33900,,,17918,82.55,,,,/07052015,33960,,,,,,,18494,59.18/07052015,34020,,,,,17890,,,/07052015,34080,17906,54.85,,,,,,/07052015,34140,,,,,,,18494,58.14/07052015,34200,,,17918,82.42,,,,/07052015,34260,,,17918,82.39,,,,/07052015,34320,,,,,17890,,,/07052015,34380,,,,,17890,,,/07052015,34440,,,17918,82.32,,,,/07052015,34500,,,,,17890,,,/07052015,34560,17906,54.57,,,,,,/07052015,34620,,,17918,82.24,,,,/07052015,34680,,,17918,82.21,,,,/07052015,34740,,,,,,,18494,56.41/07052015,34800,,,,,,,18494,56.32/07052015,34860,,,,,,,18494,56.19/07052015,34920,17906,54.51,,,,,,/07052015,34980,,,17918,82.08,,,,/07052015,35040,,,17918,82.06,,,,/07052015,35100,17906,54.45,,,,,,/07052015,35160,,,17918,81.98,,,,/07052015,35220,,,17918,81.95,,,,/07052015,35280,,,,,17890,,,/07052015,35340,,,,,17890,,,/07052015,35400,17906,54.32,,,,,,/07052015,35460,,,17918,81.82,,,,/07052015,35520,,,17918,81.77,,,,/07052015,35580,,,,,,,18494,55.13/07052015,35640,,,,,,,18494,55.10/07052015,35700,17906,54.23,,,,,,/07052015,35760,,,,,17890,,,/07052015,35820,,,,,,,18494,54.92/07052015,35880,,,,,17890,,,/07052015,35940,,,17918,81.51,,,,/07052015,36000,17906,54.16,,,,,,/07052015,36060,,,,,17890,,,/07052015,36120,,,17918,81.51,,,,/07052015,36180,,,17918,81.46,,,,/07052015,36240,,,,,,,18494,54.70/07052015,36300,,,17918,81.46,,,,/07052015,36360,17906,54.19,,,,,,/07052015,36420,,,17918,81.35,,,,/07052015,36480,,,,,17890,,,/07052015,36540,,,17918,81.25,,,,/07052015,36600,,,,,17890,,,/07052015,36660,,,,,17890,,,/07052015,36720,,,,,,,18494,54.60/07052015,36780,,,,,17890,,,/07052015,36840,,,,,17890,,,/07052015,36900,17906,54.19,,,,,,/07052015,36960,,,17918,80.88,,,,/07052015,37020,,,17918,80.83,,,,/07052015,37080,17906,54.19,,,,,,/07052015,37140,17906,54.19,,,,,,/07052015,37200,,,,,17890,,,/07052015,37260,,,,,17890,,,/07052015,37320,,,17918,80.56,,,,/07052015,37380,17906,54.19,,,,,,/07052015,37440,,,,,,,18494,54.38/07052015,37500,,,,,17890,,,/07052015,37560,,,,,,,18494,54.35/07052015,37620,,,17918,80.27,,,,/07052015,37680,,,17918,80.20,,,,/07052015,37740,,,,,,,18494,54.35/07052015,37800,,,,,17890,,,/07052015,37860,17906,54.19,,,,,,/07052015,37920,,,,,,,18494,54.29/07052015,37980,,,,,,,18494,54.29/07052015,38040,,,17918,79.77,,,,/07052015,38100,17906,54.16,,,,,,/07052015,38160,17906,54.16,,,,,,/07052015,38220,,,,,17890,,,/07052015,38280,,,,,17890,,,/07052015,38340,,,,,,,18494,54.23/07052015,38400,,,17918,79.13,,,,/07052015,38460,,,17918,79.00,,,,/07052015,38520,,,,,17890,,,/07052015,38580,,,,,17890,,,/07052015,38640,,,,,17890,,,/07052015,38700,,,,,17890,,,/07052015,38760,,,,,17890,,,/07052015,38820,17906,54.16,,,,,,/07052015,38880,,,17918,78.47,,,,/07052015,38940,,,,,,,18494,54.32/07052015,39000,,,17918,78.31,,,,/07052015,39060,,,17918,78.20,,,,/07052015,39120,,,,,,,18494,54.32/07052015,39180,,,,,17890,,,/07052015,39240,,,,,17890,,,/07052015,39300,,,,,,,18494,54.32/07052015,39360,17906,54.26,,,,,,/07052015,39420,,,17918,77.88,,,,/07052015,39480,17906,54.26,,,,,,/07052015,39540,,,,,17890,,,/07052015,39600,,,,,17890,,,/07052015,39660,,,17918,77.69,,,,/07052015,39720,17906,54.32,,,,,,/07052015,39780,,,,,,,18494,54.48/07052015,39840,,,,,,,18494,54.48/07052015,39900,,,,,17890,,,/07052015,39960,,,17918,77.20,,,,/07052015,40020,,,,,17890,,,/07052015,40080,,,,,,,18494,54.48/07052015,40140,,,,,,,18494,54.48/07052015,40200,,,17918,76.66,,,,/07052015,40260,,,,,17890,,,/07052015,40320,,,,,17890,,,/07052015,40380,,,,,17890,,,/07052015,40440,,,17918,76.20,,,,/07052015,40500,17906,53.69,,,,,,/07052015,40560,,,17918,75.95,,,,/07052015,40620,,,,,17890,,,/07052015,40680,,,,,17890,,,/07052015,40740,,,17918,75.54,,,,/07052015,40800,17906,53.53,,,,,,/07052015,40860,,,,,,,18494,53.75/07052015,40920,,,17918,75.13,,,,/07052015,40980,,,,,,,18494,53.75/07052015,41040,,,,,,,18494,53.75/07052015,41100,,,17918,74.75,,,,/07052015,41160,17906,53.44,,,,,,/07052015,41160,,,,,,,18494,53.72/07052015,41220,17906,53.44,,,,,,/07052015,41280,,,17918,74.47,,,,/07052015,41340,17906,53.41,,,,,,/07052015,41400,,,,,,,18494,53.72/07052015,41460,17906,53.38,,,,,,/07052015,41520,,,,,,,18494,53.69/07052015,41580,17906,53.38,,,,,,/07052015,41640,17906,53.38,,,,,,/07052015,41700,,,17918,73.78,,,,/07052015,41760,,,,,17890,,,/07052015,41820,,,,,,,18494,53.72/07052015,41880,17906,53.38,,,,,,/07052015,41940,17906,53.38,,,,,,/07052015,42000,,,,,17890,,,/07052015,42060,,,17918,73.28,,,,/07052015,42120,,,17918,73.22,,,,/07052015,42180,,,,,,,18494,53.75/07052015,42240,,,17918,73.11,,,,/07052015,42300,17906,53.38,,,,,,/07052015,42360,,,,,,,18494,53.79/07052015,42420,,,,,17890,,,/07052015,42540,,,17918,72.69,,,,/07052015,42600,17906,53.38,,,,,,/07052015,42660,,,,,,,18494,53.85/07052015,42720,,,,,,,18494,53.82/07052015,42780,17906,53.41,,,,,,/07052015,42840,,,,,17890,,,/07052015,42900,17906,53.41,,,,,,/07052015,42960,,,17918,72.11,,,,/07052015,43020,,,,,,,18494,53.88/07052015,43080,,,,,,,18494,53.91/07052015,43140,,,,,17890,,,/07052015,43200,,,17918,71.71,,,,/07052015,43260,17906,53.47,,,,,,/07052015,43320,17906,53.47,,,,,,/07052015,43380,,,,,17890,,,/07052015,43440,,,17918,71.46,,,,/07052015,43500,,,17918,71.46,,,,/07052015,43560,,,,,17890,,,/07052015,43620,,,,,17890,,,/07052015,43680,,,,,17890,,,/07052015,43740,,,,,,,18494,54.32/07052015,43800,,,,,,,18494,54.38/07052015,43860,,,,,,,18494,54.41/07052015,43920,,,,,,,18494,54.45/07052015,43980,,,,,,,18494,54.54/07052015,44040,,,,,,,18494,54.60/07052015,44100,,,17918,70.72,,,,/07052015,44160,,,,,,,18494,54.70/07052015,44220,,,,,,,18494,54.79/07052015,44280,,,,,,,18494,54.82/07052015,44340,,,17918,70.41,,,,/07052015,44400,17906,53.88,,,,,,/07052015,44460,17906,53.91,,,,,,/07052015,44520,,,,,,,18494,54.95/07052015,44580,,,,,17890,,,/07052015,44640,,,,,,,18494,54.98/07052015,44700,,,17918,69.81,,,,/07052015,44760,,,,,17890,,,/07052015,44820,,,,,,,18494,55.10/07052015,44880,17906,54.04,,,,,,/07052015,44940,,,,,,,18494,55.20/07052015,45000,,,17918,69.47,,,,/07052015,45060,17906,54.07,,,,,,/07052015,45120,,,17918,69.19,,,,/07052015,45180,,,,,,,18494,55.29/07052015,45240,,,,,17890,,,/07052015,45300,,,,,,,18494,55.32/07052015,45360,17906,54.07,,,,,,/07052015,45420,,,17918,68.70,,,,/07052015,45480,,,17918,68.64,,,,/07052015,45540,17906,54.07,,,,,,/07052015,45600,,,,,17890,,,/07052015,45660,,,,,17890,,,/07052015,45720,17906,54.07,,,,,,/07052015,45780,,,17918,68.32,,,,/07052015,45840,17906,54.07,,,,,,/07052015,45900,,,,,17890,,,/07052015,45960,,,,,,,18494,55.45/07052015,46020,17906,54.07,,,,,,/07052015,46080,,,17918,67.98,,,,/07052015,46140,17906,54.13,,,,,,/07052015,46200,17906,54.19,,,,,,/07052015,46260,,,17918,67.72,,,,/07052015,46320,,,17918,67.60,,,,/07052015,46380,,,,,17890,,,/07052015,46440,,,,,17890,,,/07052015,46500,17906,54.38,,,,,,/07052015,46560,,,,,,,18494,55.60/07052015,46620,,,,,17890,,,/07052015,46680,,,17918,67.25,,,,/07052015,46740,,,17918,67.20,,,,/07052015,46800,17906,54.57,,,,,,/07052015,46860,17906,54.63,,,,,,/07052015,46920,,,,,17890,,,/07052015,46980,17906,54.70,,,,,,/07052015,47040,,,17918,66.90,,,,/07052015,47100,,,,,17890,,,/07052015,47160,,,,,,,18494,55.88/07052015,47220,17906,54.79,,,,,,/07052015,47280,,,,,17890,,,/07052015,47340,,,,,17890,,,/07052015,47400,17906,54.88,,,,,,/07052015,47460,,,,,,,18494,56.01/07052015,47520,,,17918,66.44,,,,/07052015,47580,17906,54.95,,,,,,/07052015,47640,,,,,17890,,,/07052015,47700,,,17918,66.23,,,,/07052015,47760,,,17918,66.18,,,,/07052015,47820,17906,55.04,,,,,,/07052015,47880,17906,55.10,,,,,,/07052015,47940,,,,,17890,,,/07052015,48000,,,,,,,18494,56.23/07052015,48060,,,,,,,18494,56.26/07052015,48120,17906,55.20,,,,,,/07052015,48180,,,,,,,18494,56.29/07052015,48240,17906,55.23,,,,,,/07052015,48300,,,,,17890,,,/07052015,48360,,,17918,65.53,,,,/07052015,48420,,,17918,65.41,,,,/07052015,48480,,,,,17890,,,/07052015,48540,17906,55.38,,,,,,/07052015,48600,,,,,17890,,,/07052015,48660,17906,55.45,,,,,,/07052015,48720,,,17918,64.77,,,,/07052015,48780,17906,55.51,,,,,,/07052015,48840,,,,,,,18494,56.66/07052015,48900,,,,,17890,,,/07052015,48960,17906,55.60,,,,,,/07052015,49020,17906,55.63,,,,,,/07052015,49080,,,,,,,18494,56.78/07052015,49140,,,,,,,18494,56.82/07052015,49200,,,,,17890,,,/07052015,49260,17906,55.76,,,,,,/07052015,49320,,,17918,63.88,,,,/07052015,49320,,,,,17890,,,/07052015,49380,17906,55.82,,,,,,/07052015,49440,,,,,17890,,,/07052015,49500,,,,,17890,,,/07052015,49560,,,17918,63.79,,,,/07052015,49620,,,,,17890,,,/07052015,49680,17906,55.88,,,,,,/07052015,49740,,,,,,,18494,57.06/07052015,49800,17906,55.95,,,,,,/07052015,49860,17906,55.95,,,,,,/07052015,49920,17906,55.95,,,,,,/07052015,49980,,,17918,62.99,,,,/07052015,50040,,,,,17890,,,/07052015,50100,,,17918,62.87,,,,/07052015,50160,,,,,17890,,,/07052015,50220,,,,,,,18494,57.16/07052015,50280,17906,56.07,,,,,,/07052015,50340,,,,,,,18494,57.19/07052015,50400,,,17918,62.54,,,,/07052015,50460,,,,,17890,,,/07052015,50520,,,17918,62.45,,,,/07052015,50580,,,,,17890,,,/07052015,50640,,,,,,,18494,57.25/07052015,50700,17906,56.16,,,,,,/07052015,50760,17906,56.16,,,,,,/07052015,50820,,,,,17890,,,/07052015,50880,,,,,,,18494,57.31/07052015,50940,,,,,,,18494,57.31/07052015,51000,,,,,,,18494,57.28/07052015,51060,,,17918,61.91,,,,/07052015,51120,,,17918,61.82,,,,/07052015,51180,,,,,17890,,,/07052015,51240,17906,56.13,,,,,,/07052015,51300,,,17918,61.43,,,,/07052015,51360,,,,,,,18494,57.25/07052015,51420,,,17918,61.28,,,,/07052015,51480,17906,56.13,,,,,,/07052015,51540,,,,,17890,,,/07052015,51600,,,,,17890,,,/07052015,51660,,,,,,,18494,57.19/07052015,51720,,,17918,60.79,,,,/07052015,51780,,,,,17890,,,/07052015,51840,,,17918,60.49,,,,/07052015,51900,,,,,,,18494,57.16/07052015,51960,17906,56.10,,,,,,/07052015,52020,17906,56.07,,,,,,/07052015,52080,,,,,,,18494,57.09/07052015,52140,17906,56.07,,,,,,/07052015,52200,,,17918,60.07,,,,/07052015,52260,,,,,,,18494,57.06/07052015,52320,,,,,,,18494,57.03/07052015,52380,,,17918,60.07,,,,/07052015,52440,,,,,17890,,,/07052015,52500,,,17918,59.91,,,,/07052015,52560,,,,,,,18494,56.97/07052015,52620,17906,56.01,,,,,,/07052015,52680,17906,55.95,,,,,,/07052015,52740,,,,,,,18494,56.94/07052015,52800,,,,,17890,,,/07052015,52860,,,17918,59.46,,,,/07052015,52920,,,,,,,18494,56.91/07052015,52980,17906,55.91,,,,,,/07052015,53040,,,,,17890,,,/07052015,53100,,,,,,,18494,56.88/07052015,53160,,,17918,59.12,,,,/07052015,53220,,,,,,,18494,56.85/07052015,53280,,,,,,,18494,56.85/07052015,53340,17906,55.82,,,,,,/07052015,53400,,,17918,58.60,,,,/07052015,53460,,,,,17890,,,/07052015,53520,17906,55.82,,,,,,/07052015,53580,,,,,17890,,,/07052015,53640,,,17918,58.23,,,,/07052015,53700,17906,55.79,,,,,,/07052015,53760,,,,,17890,,,/07052015,53820,,,,,,,18494,56.75/07052015,53880,,,,,,,18494,56.75/07052015,53940,,,,,,,18494,56.75/07052015,54000,17906,55.76,,,,,,/07052015,54060,,,,,17890,,,/07052015,54120,,,,,,,18494,56.72/07052015,54180,,,,,17890,,,/07052015,54240,,,,,17890,,,/07052015,54300,,,,,17890,,,/07052015,54360,17906,55.73,,,,,,/07052015,54420,,,17918,57.46,,,,/07052015,54480,,,17918,57.37,,,,/07052015,54540,17906,55.82,,,,,,/07052015,54600,,,,,,,18494,56.82/07052015,54660,,,,,17890,,,/07052015,54720,17906,55.82,,,,,,/07052015,54780,,,17918,57.22,,,,/07052015,54840,17906,55.79,,,,,,/07052015,54900,,,17918,57.22,,,,/07052015,54960,17906,55.76,,,,,,/07052015,55020,,,,,17890,,,/07052015,55080,17906,55.73,,,,,,/07052015,55140,,,,,17890,,,/07052015,55200,,,17918,57.31,,,,/07052015,55260,,,,,17890,,,/07052015,55320,,,,,17890,,,/07052015,55380,,,,,,,18494,56.78/07052015,55440,17906,55.70,,,,,,/07052015,55500,17906,55.70,,,,,,/07052015,55560,,,,,17890,,,/07052015,55620,,,,,17890,,,/07052015,55680,,,,,,,18494,56.72/07052015,55800,,,17918,57.19,,,,/07052015,55860,,,17918,57.19,,,,/07052015,55920,,,17918,57.09,,,,/07052015,55980,17906,55.63,,,,,,/07052015,56040,17906,55.63,,,,,,/07052015,56100,,,,,,,18494,56.75/07052015,56160,,,17918,56.78,,,,/07052015,56220,,,17918,56.69,,,,/07052015,56280,17906,55.63,,,,,,/07052015,56340,,,,,,,18494,56.69/07052015,56400,,,,,,,18494,56.69/07052015,56460,17906,55.57,,,,,,/07052015,56520,,,17918,56.38,,,,/07052015,56580,17906,55.54,,,,,,/07052015,56640,17906,55.51,,,,,,/07052015,56700,,,17918,56.26,,,,/07052015,56760,,,,,,,18494,56.60/07052015,56820,,,,,17890,,,/07052015,56880,,,,,,,18494,56.57/07052015,56940,,,,,17890,,,/07052015,57000,,,17918,56.19,,,,/07052015,57060,,,17918,56.13,,,,/07052015,57120,,,,,,,18494,56.51/07052015,57180,,,,,17890,,,/07052015,57240,17906,55.38,,,,,,/07052015,57300,,,17918,56.13,,,,/07052015,57360,,,17918,56.13,,,,/07052015,57420,17906,55.32,,,,,,/07052015,57480,,,,,17890,,,/07052015,57540,17906,55.32,,,,,,/07052015,57600,,,,,17890,,,/07052015,57660,,,17918,55.95,,,,/07052015,57720,,,,,,,18494,56.38/07052015,57780,,,,,17890,,,/07052015,57840,17906,55.29,,,,,,/07052015,57900,,,,,,,18494,56.35/07052015,57960,,,,,17890,,,/07052015,58020,,,,,17890,,,/07052015,58080,,,,,17890,,,/07052015,58140,,,,,17890,,,/07052015,58200,,,17918,55.57,,,,/07052015,58260,,,,,17890,,,/07052015,58320,,,,,17890,,,/07052015,58380,,,,,17890,,,/07052015,58440,,,,,,,18494,56.32/07052015,58500,,,17918,55.67,,,,/07052015,58560,,,,,,,18494,56.32/07052015,58620,,,,,17890,,,/07052015,58680,17906,55.20,,,,,,/07052015,58740,,,,,,,18494,56.32/07052015,58800,,,,,17890,,,/07052015,58860,,,,,,,18494,56.47/07052015,58980,,,,,,,18494,56.66/07052015,59040,,,,,,,18494,56.78/07052015,59100,17906,55.67,,,,,,/07052015,59160,,,,,,,18494,56.91/07052015,59220,,,,,,,18494,56.97/07052015,59280,,,,,,,18494,57.03/07052015,59340,,,17918,55.51,,,,/07052015,59400,,,17918,55.45,,,,/07052015,59460,17906,55.98,,,,,,/07052015,59520,,,,,17890,,,/07052015,59580,,,,,17890,,,/07052015,59640,,,,,,,18494,57.31/07052015,59700,17906,56.10,,,,,,/07052015,59760,17906,56.10,,,,,,/07052015,59820,,,,,17890,,,/07052015,59880,,,17918,54.82,,,,/07052015,59940,17906,56.19,,,,,,/07052015,60000,,,17918,54.73,,,,/07052015,60060,,,17918,54.67,,,,/07052015,60120,,,,,,,18494,57.50/07052015,60180,,,,,17890,,,/07052015,60240,17906,56.29,,,,,,/07052015,60300,,,,,,,18494,57.53/07052015,60360,17906,56.29,,,,,,/07052015,60420,,,,,17890,,,/07052015,60480,,,,,17890,,,/07052015,60540,17906,56.35,,,,,,/07052015,60600,,,,,,,18494,57.56/07052015,60660,,,17918,53.97,,,,/07052015,60720,,,,,17890,,,/07052015,60780,,,,,17890,,,/07052015,60840,,,17918,53.63,,,,/07052015,60900,,,,,17890,,,/07052015,60960,,,,,,,18494,57.68/07052015,61020,,,17918,53.41,,,,/07052015,61080,,,,,,,18494,57.71/07052015,61140,,,,,,,18494,57.74/07052015,61200,,,,,,,18494,57.74/07052015,61260,,,,,,,18494,57.77/07052015,61380,,,,,,,18494,57.80/07052015,61440,,,,,,,18494,57.80/07052015,61500,,,,,,,18494,57.83/07052015,61560,17906,56.63,,,,,,/07052015,61620,,,,,17890,,,/07052015,61680,,,,,17890,,,/07052015,61740,,,17918,53.00,,,,/07052015,61800,,,,,17890,,,/07052015,61860,,,17918,52.84,,,,/07052015,61920,17906,56.60,,,,,,/07052015,61980,,,,,,,18494,57.80/07052015,62040,17906,56.57,,,,,,/07052015,62100,17906,56.57,,,,,,/07052015,62160,,,,,,,18494,57.71/07052015,62220,17906,56.47,,,,,,/07052015,62280,,,17918,52.11,,,,/07052015,62340,17906,56.38,,,,,,/07052015,62400,17906,56.38,,,,,,/07052015,62460,17906,56.35,,,,,,/07052015,62520,,,,,17890,,,/07052015,62580,17906,56.32,,,,,,/07052015,62640,,,17918,51.53,,,,/07052015,62700,,,,,,,18494,57.40/07052015,62760,,,,,17890,,,/07052015,62820,,,,,17890,,,/07052015,62880,,,,,,,18494,57.31/07052015,62940,,,,,17890,,,/07052015,63060,,,,,17890,,,/07052015,63120,,,,,,,18494,57.19/07052015,63180,,,,,,,18494,57.19/07052015,63240,,,,,,,18494,57.16/07052015,63300,,,,,17890,,,/07052015,63360,,,,,17890,,,/07052015,63420,17906,56.13,,,,,,/07052015,63480,17906,56.10,,,,,,/07052015,63540,,,17918,50.45,,,,/07052015,63600,17906,56.13,,,,,,/07052015,63660,,,,,17890,,,/07052015,63720,,,,,17890,,,/07052015,63780,17906,56.16,,,,,,/07052015,63840,,,,,17890,,,/07052015,63900,,,17918,50.25,,,,/07052015,63960,,,,,,,18494,57.19/07052015,64020,,,17918,50.25,,,,/07052015,64080,,,,,,,18494,57.22/07052015,64140,17906,56.23,,,,,,/07052015,64200,17906,56.23,,,,,,/07052015,64260,17906,56.23,,,,,,/07052015,64320,,,,,,,18494,57.25/07052015,64380,,,,,,,18494,57.28/07052015,64440,17906,56.29,,,,,,/07052015,64500,,,17918,50.32,,,,/07052015,64560,,,,,17890,,,/07052015,64620,,,,,,,18494,57.34/07052015,64680,,,17918,50.28,,,,/07052015,64740,17906,56.38,,,,,,/07052015,64800,17906,56.38,,,,,,/07052015,64860,,,,,17890,,,/07052015,64920,,,,,17890,,,/07052015,64980,17906,56.44,,,,,,/07052015,65040,,,17918,50.38,,,,/07052015,65100,17906,56.44,,,,,,/07052015,65160,,,17918,50.45,,,,/07052015,65220,,,,,,,18494,57.43/07052015,65280,,,,,,,18494,57.50/07052015,65340,,,,,17890,,,/07052015,65400,17906,56.47,,,,,,/07052015,65520,,,,,17890,,,/07052015,65580,,,,,,,18494,57.46/07052015,65640,,,,,17890,,,/07052015,65700,,,,,,,18494,57.46/07052015,65760,,,,,17890,,,/07052015,65820,,,,,,,18494,57.50/07052015,65880,17906,56.54,,,,,,/07052015,65940,,,,,17890,,,/07052015,66000,,,17918,50.86,,,,/07052015,66060,,,17918,50.83,,,,/07052015,66120,,,,,,,18494,57.46/07052015,66180,,,17918,50.89,,,,/07052015,66240,,,,,17890,,,/07052015,66300,17906,56.54,,,,,,/07052015,66360,,,,,17890,,,/07052015,66420,17906,56.57,,,,,,/07052015,66480,,,,,,,18494,57.43/07052015,66540,,,17918,50.96,,,,/07052015,66600,,,,,,,18494,57.40/07052015,66660,,,,,17890,,,/07052015,66720,17906,56.57,,,,,,/07052015,66780,,,,,17890,,,/07052015,66840,,,,,,,18494,57.43/07052015,66900,,,17918,51.18,,,,/07052015,66960,,,17918,51.21,,,,/07052015,67020,17906,56.60,,,,,,/07052015,67080,,,,,17890,,,/07052015,67140,17906,56.57,,,,,,/07052015,67200,,,,,,,18494,57.37/07052015,67260,17906,56.57,,,,,,/07052015,67320,17906,56.57,,,,,,/07052015,67380,,,,,,,18494,57.37/07052015,67440,,,,,,,18494,57.37/07052015,67500,,,,,,,18494,57.37/07052015,67560,,,17918,51.31,,,,/07052015,67680,,,17918,51.28,,,,/07052015,67740,,,17918,51.28,,,,/07052015,67800,17906,56.57,,,,,,/07052015,67860,,,,,17890,,,/07052015,67920,,,17918,51.21,,,,/07052015,67980,17906,56.57,,,,,,/07052015,68040,,,17918,51.21,,,,/07052015,68100,,,,,,,18494,57.31/07052015,68160,,,17918,51.28,,,,/07052015,68220,17906,56.54,,,,,,/07052015,68280,,,17918,51.31,,,,/07052015,68340,,,17918,51.34,,,,/07052015,68400,17906,56.51,,,,,,/07052015,68460,,,,,,,18494,57.28/07052015,68580,,,,,,,18494,57.28/07052015,68640,17906,56.47,,,,,,/07052015,68700,17906,56.44,,,,,,/07052015,68760,,,,,17890,,,/07052015,68820,17906,56.44,,,,,,/07052015,68880,17906,56.41,,,,,,/07052015,68940,17906,56.38,,,,,,/07052015,69000,,,,,,,18494,57.22/07052015,69060,,,17918,51.66,,,,/07052015,69120,17906,56.35,,,,,,/07052015,69180,17906,56.35,,,,,,/07052015,69240,,,17918,51.73,,,,/07052015,69300,,,,,,,18494,57.19/07052015,69360,,,,,17890,,,/07052015,69420,17906,56.29,,,,,,/07052015,69480,17906,56.29,,,,,,/07052015,69540,,,,,17890,,,/07052015,69600,,,,,,,18494,57.16/07052015,69660,,,,,17890,,,/07052015,69720,,,,,17890,,,/07052015,69780,,,17918,51.95,,,,/07052015,69840,17906,56.23,,,,,,/07052015,69900,,,,,17890,,,/07052015,69960,,,17918,51.98,,,,/07052015,70020,,,,,17890,,,/07052015,70080,,,,,17890,,,/07052015,70140,,,,,,,18494,57.12/07052015,70200,,,,,,,18494,57.09/07052015,70260,,,17918,52.11,,,,/07052015,70380,,,,,,,18494,57.06/07052015,70440,,,,,17890,,,/07052015,70500,,,,,,,18494,57.06/07052015,70560,,,17918,52.20,,,,/07052015,70620,,,17918,52.20,,,,/07052015,70680,,,17918,52.23,,,,/07052015,70740,,,,,17890,,,/07052015,70800,,,,,17890,,,/07052015,70860,,,17918,52.27,,,,/07052015,70920,,,17918,52.27,,,,/07052015,70980,17906,56.13,,,,,,/07052015,71040,,,,,17890,,,/07052015,71100,,,17918,52.33,,,,/07052015,71160,,,17918,52.36,,,,/07052015,71220,,,17918,52.42,,,,/07052015,71280,,,17918,52.42,,,,/07052015,71340,,,,,17890,,,/07052015,71400,,,17918,52.42,,,,/07052015,71460,,,17918,52.42,,,,/07052015,71520,,,,,17890,,,/07052015,71580,,,17918,52.39,,,,/07052015,71640,,,,,,,18494,56.97/07052015,71700,17906,56.07,,,,,,/07052015,71760,,,17918,52.42,,,,/07052015,71820,,,,,,,18494,56.94/07052015,71880,,,,,,,18494,56.97/07052015,71940,17906,56.04,,,,,,/07052015,72000,,,,,17890,,,/07052015,72060,,,,,17890,,,/07052015,72120,,,17918,52.39,,,,/07052015,72180,,,,,,,18494,56.94/07052015,72240,,,,,,,18494,56.94/07052015,72300,,,,,17890,,,/07052015,72360,,,,,17890,,,/07052015,72420,,,17918,52.42,,,,/07052015,72480,,,17918,52.42,,,,/07052015,72540,,,17918,52.42,,,,/07052015,72600,,,17918,52.49,,,,/07052015,72660,,,,,17890,,,/07052015,72720,,,,,17890,,,/07052015,72780,,,,,17890,,,/07052015,72840,,,17918,52.55,,,,/07052015,72900,,,17918,52.55,,,,/07052015,72960,,,17918,52.55,,,,/07052015,73020,,,,,17890,,,/07052015,73080,,,17918,52.62,,,,/07052015,73140,17906,55.79,,,,,,/07052015,73200,,,,,17890,,,/07052015,73260,,,,,17890,,,/07052015,73320,,,17918,52.68,,,,/07052015,73380,,,,,,,18494,56.78/07052015,73440,,,,,17890,,,/07052015,73500,17906,55.70,,,,,,/07052015,73560,,,17918,52.81,,,,/07052015,73620,,,,,,,18494,56.69/07052015,73680,17906,55.67,,,,,,/07052015,73740,,,17918,52.87,,,,/07052015,73800,17906,55.67,,,,,,/07052015,73860,,,,,,,18494,56.63/07052015,73920,17906,55.63,,,,,,/07052015,73980,,,17918,53.06,,,,/07052015,74040,17906,55.63,,,,,,/07052015,74100,17906,55.60,,,,,,/07052015,74160,17906,55.60,,,,,,/07052015,74220,,,,,,,18494,56.60/07052015,74280,17906,55.60,,,,,,/07052015,74340,,,17918,53.31,,,,/07052015,74400,17906,55.57,,,,,,/07052015,74460,,,17918,53.34,,,,/07052015,74520,17906,55.57,,,,,,/07052015,74580,,,17918,53.44,,,,/07052015,74640,,,,,17890,,,/07052015,74700,,,,,,,18494,56.57/07052015,74760,17906,55.57,,,,,,/07052015,74820,,,17918,53.56,,,,/07052015,74880,,,17918,53.60,,,,/07052015,74940,,,,,17890,,,/07052015,75000,,,,,17890,,,/07052015,75060,17906,55.57,,,,,,/07052015,75120,17906,55.54,,,,,,/07052015,75180,,,17918,53.79,,,,/07052015,75240,,,17918,53.85,,,,/07052015,75300,,,17918,53.88,,,,/07052015,75360,,,,,,,18494,56.54/07052015,75420,,,,,,,18494,56.51/07052015,75480,,,,,,,18494,56.51/07052015,75540,,,17918,54.01,,,,/07052015,75600,,,17918,54.01,,,,/07052015,75660,,,,,17890,,,/07052015,75720,,,,,,,18494,56.51/07052015,75780,17906,55.54,,,,,,/07052015,75840,,,,,,,18494,56.51/07052015,75900,,,17918,54.16,,,,/07052015,75960,,,17918,54.19,,,,/07052015,76020,,,,,,,18494,56.51/07052015,76080,17906,55.57,,,,,,/07052015,76140,,,,,17890,,,/07052015,76200,,,,,17890,,,/07052015,76260,17906,55.57,,,,,,/07052015,76320,,,,,17890,,,/07052015,76380,,,17918,54.57,,,,/07052015,76440,,,17918,54.63,,,,/07052015,76500,,,,,,,18494,56.54/07052015,76560,17906,55.57,,,,,,/07052015,76620,,,17918,54.76,,,,/07052015,76680,,,,,17890,,,/07052015,76740,,,17918,54.92,,,,/07052015,76800,,,,,17890,,,/07052015,76860,,,,,17890,,,/07052015,76920,,,,,,,18494,56.60/07052015,76980,,,17918,55.10,,,,/07052015,77040,17906,55.60,,,,,,/07052015,77100,17906,55.60,,,,,,/07052015,77160,,,17918,55.32,,,,/07052015,77220,,,,,,,18494,56.63/07052015,77280,17906,55.63,,,,,,/07052015,77340,,,,,17890,,,/07052015,77400,,,,,,,18494,56.66/07052015,77460,,,17918,55.70,,,,/07052015,77520,,,,,,,18494,56.66/07052015,77580,17906,55.63,,,,,,/07052015,77640,,,,,17890,,,/07052015,77700,,,,,,,18494,56.66/07052015,77760,17906,55.63,,,,,,/07052015,77820,,,17918,55.95,,,,/07052015,77880,,,,,,,18494,56.66/07052015,77940,,,,,17890,,,/07052015,78000,,,17918,56.01,,,,/07052015,78060,,,,,,,18494,56.66/07052015,78120,,,,,,,18494,56.66/07052015,78180,,,,,,,18494,56.63/07052015,78240,,,,,,,18494,56.63/07052015,78300,,,17918,56.13,,,,/07052015,78360,17906,55.57,,,,,,/07052015,78420,,,,,17890,,,/07052015,78480,17906,55.51,,,,,,/07052015,78540,,,,,17890,,,/07052015,78600,,,,,17890,,,/07052015,78660,,,,,,,18494,56.63/07052015,78720,17906,55.51,,,,,,/07052015,78780,,,,,,,18494,56.60/07052015,78840,,,17918,56.69,,,,/07052015,78900,,,,,,,18494,56.57/07052015,78960,,,,,,,18494,56.60/07052015,79020,,,,,,,18494,56.60/07052015,79080,17906,55.48,,,,,,/07052015,79140,,,,,,,18494,56.57/07052015,79200,,,,,17890,,,/07052015,79260,,,,,,,18494,56.57/07052015,79320,,,,,17890,,,/07052015,79380,,,,,17890,,,/07052015,79440,,,,,,,18494,56.57/07052015,79500,17906,55.48,,,,,,/07052015,79560,,,,,17890,,,/07052015,79620,,,17918,57.53,,,,/07052015,79680,,,,,,,18494,56.57/07052015,79740,17906,55.48,,,,,,/07052015,79800,,,17918,57.80,,,,/07052015,79860,,,,,,,18494,56.57/07052015,79920,17906,55.45,,,,,,/07052015,79980,,,17918,57.99,,,,/07052015,80040,17906,55.45,,,,,,/07052015,80100,,,,,17890,,,/07052015,80160,,,,,,,18494,56.57/07052015,80220,17906,55.45,,,,,,/07052015,80280,,,,,17890,,,/07052015,80340,17906,55.45,,,,,,/07052015,80400,,,17918,58.42,,,,/07052015,80460,,,17918,58.48,,,,/07052015,80520,17906,55.48,,,,,,/07052015,80580,,,,,17890,,,/07052015,80640,17906,55.48,,,,,,/07052015,80700,,,17918,58.66,,,,/07052015,80760,,,,,17890,,,/07052015,80820,,,,,,,18494,56.60/07052015,80880,,,17918,58.85,,,,/07052015,80940,,,,,17890,,,/07052015,81000,,,,,17890,,,/07052015,81060,17906,55.48,,,,,,/07052015,81120,,,17918,59.06,,,,/07052015,81180,,,,,,,18494,56.60/07052015,81240,17906,55.51,,,,,,/07052015,81300,,,,,17890,,,/07052015,81360,,,,,17890,,,/07052015,81420,,,,,,,18494,56.63/07052015,81480,,,,,17890,,,/07052015,81540,,,,,,,18494,56.63/07052015,81600,,,,,17890,,,/07052015,81660,17906,55.51,,,,,,/07052015,81720,,,17918,59.58,,,,/07052015,81780,,,,,,,18494,56.63/07052015,81840,17906,55.51,,,,,,/07052015,81900,,,,,17890,,,/07052015,81960,17906,55.51,,,,,,/07052015,82020,,,17918,59.82,,,,/07052015,82080,17906,55.51,,,,,,/07052015,82140,,,,,17890,,,/07052015,82200,,,,,,,18494,56.66/07052015,82260,,,,,17890,,,/07052015,82320,,,,,,,18494,56.66/07052015,82380,,,,,,,18494,56.69/07052015,82440,,,17918,60.19,,,,/07052015,82500,17906,55.51,,,,,,/07052015,82560,,,,,17890,,,/07052015,82620,17906,55.54,,,,,,/07052015,82680,,,,,17890,,,/07052015,82740,,,17918,60.37,,,,/07052015,82800,,,17918,60.43,,,,/07052015,82860,,,,,,,18494,56.69/07052015,82920,,,,,,,18494,56.69/07052015,82980,,,,,17890,,,/07052015,83040,,,17918,60.70,,,,/07052015,83100,,,,,,,18494,56.69/07052015,83160,17906,55.54,,,,,,/07052015,83220,,,,,17890,,,/07052015,83280,,,17918,60.95,,,,/07052015,83340,17906,55.51,,,,,,/07052015,83400,17906,55.51,,,,,,/07052015,83460,,,,,17890,,,/07052015,83520,17906,55.51,,,,,,/07052015,83580,,,,,,,18494,56.72/07052015,83640,,,,,17890,,,/07052015,83700,17906,55.54,,,,,,/07052015,83760,,,17918,61.34,,,,/07052015,83820,,,17918,61.40,,,,/07052015,83880,,,,,,,18494,56.69/07052015,83940,,,17918,61.52,,,,/07052015,84000,17906,55.57,,,,,,/07052015,84060,,,,,,,18494,56.72/07052015,84120,,,,,,,18494,56.72/07052015,84180,,,17918,61.73,,,,/07052015,84240,,,,,,,18494,56.72/07052015,84300,,,,,,,18494,56.72/07052015,84360,17906,55.57,,,,,,/07052015,84420,17906,55.57,,,,,,/07052015,84480,,,,,17890,,,/07052015,84540,,,17918,61.91,,,,/07052015,84600,,,,,,,18494,56.75/07052015,84660,,,,,17890,,,/07052015,84720,17906,55.57,,,,,,/07052015,84780,17906,55.60,,,,,,/07052015,84840,,,17918,62.06,,,,/07052015,84900,,,,,,,18494,56.75/07052015,84960,17906,55.57,,,,,,/07052015,85020,,,17918,62.15,,,,/07052015,85080,,,,,17890,,,/07052015,85140,17906,55.57,,,,,,/07052015,85200,,,,,,,18494,56.75/07052015,85260,,,17918,62.33,,,,/07052015,85320,,,,,,,18494,56.75/07052015,85380,17906,55.57,,,,,,/07052015,85440,,,17918,62.42,,,,/07052015,85500,,,,,17890,,,/07052015,85560,,,,,,,18494,56.75/07052015,85620,,,17918,62.51,,,,/07052015,85680,,,,,17890,,,/07052015,85740,17906,55.60,,,,,,/07052015,85800,,,,,,,18494,56.75/07052015,85860,,,17918,62.51,,,,/07052015,85920,17906,55.60,,,,,,/07052015,85980,,,17918,62.51,,,,/07052015,86040,,,,,17890,,,/07052015,86100,,,,,,,18494,56.75/07052015,86160,,,,,,,18494,56.78/07052015,86220,,,17918,62.54,,,,/07052015,86280,,,,,,,18494,56.78/07052015,86340,,,,,17890,,,/