07042016,0,17906,52.36,,,,,,/07042016,60,17906,52.36,,,,,,/07042016,120,17906,52.36,,,,,,/07042016,240,,,,,,,18494,53.88/07042016,300,,,,,,,18494,53.85/07042016,360,,,17918,77.77,,,,/07042016,420,17906,52.30,,,,,,/07042016,480,17906,52.30,,,,,,/07042016,540,17906,52.30,,,,,,/07042016,600,,,,,,,18494,53.79/07042016,660,17906,52.30,,,,,,/07042016,720,17906,52.27,,,,,,/07042016,780,,,17918,77.69,,,,/07042016,840,17906,52.27,,,,,,/07042016,900,,,,,,,18494,53.75/07042016,960,17906,52.20,,,,,,/07042016,1020,,,,,,,18494,53.75/07042016,1080,,,17918,77.66,,,,/07042016,1140,,,,,,,18494,53.72/07042016,1200,17906,52.17,,,,,,/07042016,1260,,,17918,77.63,,,,/07042016,1320,,,,,,,18494,53.69/07042016,1380,,,,,,,18494,53.69/07042016,1440,17906,52.17,,,,,,/07042016,1500,,,,,,,18494,53.66/07042016,1560,17906,52.14,,,,,,/07042016,1620,,,17918,77.47,,,,/07042016,1680,17906,52.14,,,,,,/07042016,1740,,,17918,77.39,,,,/07042016,1800,,,,,,,18494,53.63/07042016,1860,17906,52.11,,,,,,/07042016,1920,,,17918,77.18,,,,/07042016,1980,,,,,,,18494,53.56/07042016,2040,17906,52.08,,,,,,/07042016,2100,,,17918,77.01,,,,/07042016,2160,,,,,,,18494,53.56/07042016,2220,17906,52.04,,,,,,/07042016,2280,,,,,,,18494,53.56/07042016,2340,,,17918,76.82,,,,/07042016,2400,,,,,,,18494,53.53/07042016,2460,17906,52.01,,,,,,/07042016,2580,17906,52.01,,,,,,/07042016,2640,17906,51.98,,,,,,/07042016,2700,,,17918,76.63,,,,/07042016,2760,17906,51.95,,,,,,/07042016,2820,,,,,,,18494,53.47/07042016,2880,,,17918,76.53,,,,/07042016,2940,,,,,,,18494,53.47/07042016,3000,,,,,,,18494,53.47/07042016,3060,,,,,,,18494,53.44/07042016,3120,,,17918,76.39,,,,/07042016,3180,,,,,,,18494,53.44/07042016,3240,,,17918,76.33,,,,/07042016,3300,,,,,,,18494,53.44/07042016,3360,,,,,,,18494,53.44/07042016,3420,17906,51.85,,,,,,/07042016,3480,,,,,,,18494,53.41/07042016,3540,,,17918,76.25,,,,/07042016,3600,17906,51.85,,,,,,/07042016,3660,,,17918,76.23,,,,/07042016,3720,,,17918,76.20,,,,/07042016,3780,,,,,,,18494,53.38/07042016,3840,,,17918,76.17,,,,/07042016,3900,,,,,,,18494,53.38/07042016,3960,17906,51.82,,,,,,/07042016,4020,,,17918,76.14,,,,/07042016,4080,,,,,,,18494,53.34/07042016,4140,,,17918,76.14,,,,/07042016,4200,,,17918,76.14,,,,/07042016,4260,,,17918,76.14,,,,/07042016,4320,17906,51.76,,,,,,/07042016,4380,,,,,,,18494,53.31/07042016,4440,17906,51.76,,,,,,/07042016,4500,,,,,,,18494,53.31/07042016,4560,17906,51.73,,,,,,/07042016,4620,,,,,,,18494,53.31/07042016,4680,,,,,,,18494,53.28/07042016,4740,17906,51.73,,,,,,/07042016,4800,,,,,,,18494,53.28/07042016,4860,,,,,,,18494,53.25/07042016,4920,17906,51.69,,,,,,/07042016,4980,,,17918,76.06,,,,/07042016,5040,,,,,,,18494,53.28/07042016,5100,,,17918,76.04,,,,/07042016,5160,,,,,,,18494,53.25/07042016,5220,17906,51.66,,,,,,/07042016,5280,,,17918,76.04,,,,/07042016,5340,,,,,,,18494,53.25/07042016,5400,,,17918,76.04,,,,/07042016,5460,17906,51.63,,,,,,/07042016,5520,,,,,,,18494,53.22/07042016,5580,,,17918,76.01,,,,/07042016,5640,,,17918,76.04,,,,/07042016,5700,,,,,,,18494,53.19/07042016,5760,17906,51.60,,,,,,/07042016,5820,,,,,,,18494,53.19/07042016,5880,,,,,,,18494,53.19/07042016,5940,,,,,,,18494,53.19/07042016,6000,17906,51.57,,,,,,/07042016,6060,,,17918,76.04,,,,/07042016,6120,17906,51.57,,,,,,/07042016,6180,17906,51.53,,,,,,/07042016,6240,,,17918,76.12,,,,/07042016,6300,17906,51.53,,,,,,/07042016,6360,17906,51.53,,,,,,/07042016,6420,,,,,,,18494,53.12/07042016,6480,,,17918,76.20,,,,/07042016,6540,,,,,,,18494,53.12/07042016,6600,17906,51.50,,,,,,/07042016,6660,,,17918,76.31,,,,/07042016,6720,17906,51.50,,,,,,/07042016,6780,,,,,,,18494,53.12/07042016,6840,17906,51.47,,,,,,/07042016,6900,17906,51.47,,,,,,/07042016,6960,17906,51.47,,,,,,/07042016,7020,,,,,,,18494,53.06/07042016,7080,17906,51.47,,,,,,/07042016,7140,,,,,,,18494,53.06/07042016,7200,17906,51.47,,,,,,/07042016,7260,,,,,,,18494,53.06/07042016,7320,,,17918,76.61,,,,/07042016,7380,,,17918,76.63,,,,/07042016,7440,,,17918,76.66,,,,/07042016,7500,,,,,,,18494,53.03/07042016,7560,,,,,,,18494,53.00/07042016,7620,,,17918,76.74,,,,/07042016,7680,17906,51.41,,,,,,/07042016,7740,,,,,,,18494,53.00/07042016,7800,,,17918,76.77,,,,/07042016,7860,,,17918,76.77,,,,/07042016,7920,,,17918,76.82,,,,/07042016,7980,,,17918,76.82,,,,/07042016,8040,,,,,,,18494,52.96/07042016,8100,,,17918,76.85,,,,/07042016,8160,17906,51.34,,,,,,/07042016,8220,17906,51.34,,,,,,/07042016,8280,,,17918,76.85,,,,/07042016,8340,,,,,,,18494,52.93/07042016,8400,,,,,,,18494,52.90/07042016,8460,,,17918,76.91,,,,/07042016,8520,17906,51.31,,,,,,/07042016,8580,,,17918,76.93,,,,/07042016,8640,,,17918,76.93,,,,/07042016,8700,,,17918,76.96,,,,/07042016,8760,,,,,,,18494,52.87/07042016,8820,17906,51.28,,,,,,/07042016,8880,17906,51.28,,,,,,/07042016,8940,,,,,,,18494,52.87/07042016,9060,,,,,,,18494,52.81/07042016,9120,,,,,,,18494,52.81/07042016,9180,,,17918,77.07,,,,/07042016,9240,,,17918,77.09,,,,/07042016,9360,17906,51.21,,,,,,/07042016,9420,,,,,,,18494,52.81/07042016,9480,17906,51.21,,,,,,/07042016,9540,,,17918,77.15,,,,/07042016,9600,,,17918,77.15,,,,/07042016,9660,,,,,,,18494,52.77/07042016,9720,,,,,,,18494,52.77/07042016,9780,,,,,,,18494,52.77/07042016,9840,17906,51.18,,,,,,/07042016,9900,17906,51.18,,,,,,/07042016,9960,,,17918,77.26,,,,/07042016,10020,17906,51.15,,,,,,/07042016,10080,17906,51.15,,,,,,/07042016,10140,,,17918,77.31,,,,/07042016,10200,,,,,,,18494,52.74/07042016,10260,,,,,,,18494,52.71/07042016,10320,17906,51.12,,,,,,/07042016,10380,,,,,,,18494,52.71/07042016,10440,17906,51.12,,,,,,/07042016,10500,17906,51.12,,,,,,/07042016,10560,,,17918,77.39,,,,/07042016,10620,,,17918,77.39,,,,/07042016,10680,,,,,,,18494,52.71/07042016,10740,,,,,,,18494,52.68/07042016,10800,,,,,,,18494,52.68/07042016,10860,,,17918,77.42,,,,/07042016,10920,,,17918,77.45,,,,/07042016,10980,,,,,,,18494,52.68/07042016,11040,,,17918,77.50,,,,/07042016,11100,,,17918,77.50,,,,/07042016,11160,,,,,,,18494,52.68/07042016,11220,,,17918,77.50,,,,/07042016,11280,,,17918,77.55,,,,/07042016,11340,17906,51.02,,,,,,/07042016,11400,,,17918,77.58,,,,/07042016,11460,,,,,,,18494,52.65/07042016,11520,17906,51.02,,,,,,/07042016,11580,,,17918,77.58,,,,/07042016,11640,,,17918,77.61,,,,/07042016,11700,,,17918,77.63,,,,/07042016,11760,,,17918,77.69,,,,/07042016,11820,,,,,,,18494,52.62/07042016,11880,,,,,,,18494,52.58/07042016,11940,,,,,,,18494,52.58/07042016,12000,,,17918,77.74,,,,/07042016,12060,,,17918,77.74,,,,/07042016,12120,,,,,,,18494,52.55/07042016,12180,17906,50.96,,,,,,/07042016,12240,17906,50.96,,,,,,/07042016,12300,,,,,,,18494,52.55/07042016,12360,,,17918,77.80,,,,/07042016,12420,17906,50.93,,,,,,/07042016,12480,,,,,,,18494,52.55/07042016,12540,17906,50.93,,,,,,/07042016,12600,,,17918,77.85,,,,/07042016,12660,,,,,,,18494,52.55/07042016,12720,,,17918,77.88,,,,/07042016,12780,,,,,,,18494,52.55/07042016,12840,17906,50.89,,,,,,/07042016,12900,17906,50.89,,,,,,/07042016,12960,,,,,,,18494,52.52/07042016,13020,,,17918,77.96,,,,/07042016,13080,,,17918,77.98,,,,/07042016,13140,,,,,,,18494,52.49/07042016,13200,,,17918,78.01,,,,/07042016,13260,17906,50.89,,,,,,/07042016,13320,17906,50.86,,,,,,/07042016,13380,17906,50.83,,,,,,/07042016,13440,,,,,,,18494,52.49/07042016,13500,,,17918,78.12,,,,/07042016,13620,17906,50.86,,,,,,/07042016,13680,,,17918,78.12,,,,/07042016,13740,,,17918,78.15,,,,/07042016,13800,17906,50.83,,,,,,/07042016,13860,17906,50.83,,,,,,/07042016,13920,,,,,,,18494,52.46/07042016,13980,,,,,,,18494,52.46/07042016,14040,,,17918,78.20,,,,/07042016,14100,,,17918,78.25,,,,/07042016,14220,,,17918,78.28,,,,/07042016,14280,,,17918,78.31,,,,/07042016,14340,,,17918,78.33,,,,/07042016,14400,17906,50.77,,,,,,/07042016,14460,17906,50.77,,,,,,/07042016,14520,,,17918,78.36,,,,/07042016,14580,17906,50.77,,,,,,/07042016,14640,17906,50.77,,,,,,/07042016,14700,17906,50.77,,,,,,/07042016,14760,,,17918,78.41,,,,/07042016,14820,,,,,,,18494,52.39/07042016,14880,17906,50.77,,,,,,/07042016,14940,,,17918,78.44,,,,/07042016,15000,17906,50.73,,,,,,/07042016,15060,17906,50.73,,,,,,/07042016,15120,17906,50.73,,,,,,/07042016,15180,,,,,,,18494,52.36/07042016,15240,,,17918,78.57,,,,/07042016,15300,17906,50.73,,,,,,/07042016,15360,,,17918,78.63,,,,/07042016,15420,,,17918,78.63,,,,/07042016,15480,17906,50.70,,,,,,/07042016,15540,,,17918,78.65,,,,/07042016,15600,,,17918,78.63,,,,/07042016,15660,17906,50.70,,,,,,/07042016,15720,17906,50.70,,,,,,/07042016,15780,,,17918,78.73,,,,/07042016,15840,17906,50.70,,,,,,/07042016,15900,17906,50.67,,,,,,/07042016,15960,17906,50.67,,,,,,/07042016,16020,,,17918,78.76,,,,/07042016,16080,17906,50.70,,,,,,/07042016,16140,17906,50.67,,,,,,/07042016,16200,,,17918,78.84,,,,/07042016,16260,,,17918,78.81,,,,/07042016,16320,,,17918,78.89,,,,/07042016,16380,,,17918,78.89,,,,/07042016,16440,,,17918,78.92,,,,/07042016,16500,,,,,,,18494,52.27/07042016,16560,,,17918,79.00,,,,/07042016,16620,17906,50.64,,,,,,/07042016,16680,17906,50.64,,,,,,/07042016,16740,17906,50.61,,,,,,/07042016,16800,,,,,,,18494,52.23/07042016,16860,,,17918,79.08,,,,/07042016,16920,,,,,,,18494,52.23/07042016,16980,,,17918,79.13,,,,/07042016,17040,,,,,,,18494,52.23/07042016,17100,,,17918,79.16,,,,/07042016,17160,,,,,,,18494,52.23/07042016,17220,,,,,,,18494,52.23/07042016,17280,17906,50.57,,,,,,/07042016,17340,17906,50.57,,,,,,/07042016,17400,,,17918,79.24,,,,/07042016,17460,17906,50.57,,,,,,/07042016,17520,,,17918,79.35,,,,/07042016,17580,,,,,,,18494,52.23/07042016,17640,17906,50.54,,,,,,/07042016,17700,,,17918,79.40,,,,/07042016,17760,,,,,,,18494,52.23/07042016,17820,17906,50.54,,,,,,/07042016,17880,17906,50.54,,,,,,/07042016,17940,17906,50.54,,,,,,/07042016,18000,,,,,,,18494,52.20/07042016,18060,17906,50.51,,,,,,/07042016,18120,17906,50.54,,,,,,/07042016,18180,,,17918,79.53,,,,/07042016,18240,,,17918,79.59,,,,/07042016,18300,,,,,,,18494,52.20/07042016,18360,,,17918,79.59,,,,/07042016,18420,,,17918,79.59,,,,/07042016,18480,,,,,,,18494,52.17/07042016,18540,,,,,,,18494,52.17/07042016,18600,17906,50.51,,,,,,/07042016,18660,17906,50.51,,,,,,/07042016,18720,17906,50.51,,,,,,/07042016,18780,,,17918,79.72,,,,/07042016,18840,,,,,,,18494,52.17/07042016,18900,,,,,,,18494,52.17/07042016,18960,,,,,,,18494,52.17/07042016,19020,,,,,,,18494,52.17/07042016,19080,,,17918,79.82,,,,/07042016,19140,17906,50.48,,,,,,/07042016,19200,,,17918,79.82,,,,/07042016,19260,,,17918,79.82,,,,/07042016,19320,17906,50.45,,,,,,/07042016,19380,,,,,,,18494,52.17/07042016,19440,17906,50.45,,,,,,/07042016,19500,17906,50.45,,,,,,/07042016,19560,,,,,,,18494,52.17/07042016,19620,,,,,,,18494,52.14/07042016,19680,,,17918,79.96,,,,/07042016,19740,,,17918,79.98,,,,/07042016,19800,,,17918,80.01,,,,/07042016,19860,17906,50.45,,,,,,/07042016,19980,,,,,,,18494,52.14/07042016,20040,,,,,,,18494,52.14/07042016,20100,,,,,,,18494,52.11/07042016,20160,,,17918,80.09,,,,/07042016,20220,,,17918,80.06,,,,/07042016,20280,,,,,,,18494,52.11/07042016,20340,,,,,,,18494,52.11/07042016,20400,17906,50.38,,,,,,/07042016,20460,,,,,,,18494,52.11/07042016,20520,,,17918,80.17,,,,/07042016,20580,17906,50.38,,,,,,/07042016,20640,,,,,,,18494,52.11/07042016,20700,,,,,,,18494,52.11/07042016,20760,17906,50.38,,,,,,/07042016,20820,,,17918,80.20,,,,/07042016,20880,17906,50.38,,,,,,/07042016,20940,,,,,,,18494,52.08/07042016,21000,,,17918,80.27,,,,/07042016,21060,17906,50.38,,,,,,/07042016,21120,,,17918,80.27,,,,/07042016,21180,,,17918,80.30,,,,/07042016,21240,,,17918,80.33,,,,/07042016,21300,,,,,,,18494,52.08/07042016,21360,17906,50.35,,,,,,/07042016,21420,,,17918,80.35,,,,/07042016,21480,17906,50.35,,,,,,/07042016,21540,,,17918,80.38,,,,/07042016,21600,17906,50.32,,,,,,/07042016,21660,,,17918,80.41,,,,/07042016,21720,,,,,,,18494,52.04/07042016,21780,17906,50.32,,,,,,/07042016,21840,,,,,,,18494,52.04/07042016,21900,17906,50.32,,,,,,/07042016,21960,17906,50.32,,,,,,/07042016,22020,,,17918,80.49,,,,/07042016,22080,17906,50.32,,,,,,/07042016,22140,,,,,,,18494,52.01/07042016,22200,,,,,,,18494,52.01/07042016,22260,17906,50.28,,,,,,/07042016,22320,17906,50.28,,,,,,/07042016,22380,17906,50.28,,,,,,/07042016,22440,,,,,,,18494,51.98/07042016,22500,,,17918,80.59,,,,/07042016,22560,,,,,,,18494,51.98/07042016,22620,,,,,,,18494,51.98/07042016,22680,,,,,,,18494,51.98/07042016,22740,,,17918,80.67,,,,/07042016,22800,,,,,,,18494,51.98/07042016,22860,,,17918,80.67,,,,/07042016,22920,,,17918,80.70,,,,/07042016,22980,,,17918,80.70,,,,/07042016,23040,17906,50.25,,,,,,/07042016,23100,,,,,,,18494,51.98/07042016,23160,,,,,,,18494,51.98/07042016,23220,,,17918,80.77,,,,/07042016,23280,17906,50.25,,,,,,/07042016,23340,17906,50.25,,,,,,/07042016,23400,,,,,,,18494,51.98/07042016,23460,17906,50.25,,,,,,/07042016,23520,,,17918,80.80,,,,/07042016,23580,,,17918,80.88,,,,/07042016,23640,17906,50.22,,,,,,/07042016,23700,,,17918,80.83,,,,/07042016,23760,,,17918,80.88,,,,/07042016,23820,,,17918,80.93,,,,/07042016,23880,17906,50.22,,,,,,/07042016,23940,17906,50.22,,,,,,/07042016,24000,,,17918,80.98,,,,/07042016,24060,,,,,,,18494,51.92/07042016,24120,17906,50.19,,,,,,/07042016,24180,17906,50.19,,,,,,/07042016,24240,,,,,,,18494,51.92/07042016,24300,17906,50.19,,,,,,/07042016,24360,,,,,,,18494,51.92/07042016,24420,,,17918,81.04,,,,/07042016,24480,,,17918,81.09,,,,/07042016,24540,,,17918,81.12,,,,/07042016,24600,,,17918,81.09,,,,/07042016,24660,,,,,,,18494,51.92/07042016,24720,17906,50.19,,,,,,/07042016,24780,17906,50.16,,,,,,/07042016,24840,,,17918,81.17,,,,/07042016,24900,,,17918,81.19,,,,/07042016,24960,,,,,,,18494,51.88/07042016,25020,17906,50.16,,,,,,/07042016,25080,,,17918,81.22,,,,/07042016,25140,17906,50.12,,,,,,/07042016,25200,17906,50.16,,,,,,/07042016,25260,,,17918,81.27,,,,/07042016,25320,,,17918,81.30,,,,/07042016,25380,17906,50.12,,,,,,/07042016,25440,17906,50.12,,,,,,/07042016,25500,,,17918,81.33,,,,/07042016,25560,,,17918,81.35,,,,/07042016,25620,,,,,,,18494,51.85/07042016,25680,,,17918,81.35,,,,/07042016,25740,17906,50.12,,,,,,/07042016,25800,17906,50.12,,,,,,/07042016,25860,,,17918,81.38,,,,/07042016,25920,,,17918,81.40,,,,/07042016,25980,,,17918,81.40,,,,/07042016,26040,,,17918,81.46,,,,/07042016,26100,,,,,,,18494,51.82/07042016,26160,,,17918,81.51,,,,/07042016,26220,17906,50.09,,,,,,/07042016,26280,17906,50.09,,,,,,/07042016,26340,,,,,,,18494,51.79/07042016,26400,,,,,,,18494,51.79/07042016,26460,,,17918,81.56,,,,/07042016,26520,,,17918,81.59,,,,/07042016,26580,17906,50.06,,,,,,/07042016,26640,,,17918,81.67,,,,/07042016,26700,,,,,,,18494,51.79/07042016,26760,17906,50.06,,,,,,/07042016,26820,17906,50.06,,,,,,/07042016,26880,17906,50.06,,,,,,/07042016,26940,,,,,,,18494,51.79/07042016,27000,17906,50.06,,,,,,/07042016,27060,17906,50.06,,,,,,/07042016,27120,17906,50.03,,,,,,/07042016,27180,,,17918,81.77,,,,/07042016,27240,,,,,,,18494,51.79/07042016,27300,,,,,,,18494,51.79/07042016,27360,17906,50.03,,,,,,/07042016,27420,17906,50.03,,,,,,/07042016,27480,,,17918,81.85,,,,/07042016,27540,,,17918,81.87,,,,/07042016,27600,17906,50.03,,,,,,/07042016,27660,,,,,,,18494,51.76/07042016,27780,,,17918,81.93,,,,/07042016,27900,,,17918,82.03,,,,/07042016,27960,,,17918,82.03,,,,/07042016,28020,17906,50.00,,,,,,/07042016,28080,,,,,,,18494,51.73/07042016,28140,,,17918,82.08,,,,/07042016,28200,17906,50.00,,,,,,/07042016,28260,17906,50.00,,,,,,/07042016,28320,,,,,,,18494,51.73/07042016,28380,,,17918,82.13,,,,/07042016,28440,,,17918,82.19,,,,/07042016,28500,,,,,,,18494,51.73/07042016,28560,,,17918,82.24,,,,/07042016,28620,,,,,,,18494,51.73/07042016,28680,,,,,,,18494,51.69/07042016,28740,17906,50.00,,,,,,/07042016,28800,,,,,,,18494,51.69/07042016,28860,,,,,,,18494,51.69/07042016,28920,,,17918,82.34,,,,/07042016,28980,17906,49.96,,,,,,/07042016,29040,17906,49.96,,,,,,/07042016,29100,,,17918,82.39,,,,/07042016,29160,,,,,,,18494,51.66/07042016,29220,,,,,,,18494,51.66/07042016,29280,17906,49.93,,,,,,/07042016,29340,,,,,,,18494,51.66/07042016,29400,,,,,,,18494,51.66/07042016,29460,,,17918,82.50,,,,/07042016,29520,,,,,,,18494,51.66/07042016,29580,17906,49.93,,,,,,/07042016,29640,17906,49.93,,,,,,/07042016,29700,,,17918,82.60,,,,/07042016,29760,,,17918,82.60,,,,/07042016,29820,,,17918,82.60,,,,/07042016,29880,,,,,,,18494,51.63/07042016,29940,,,,,,,18494,51.63/07042016,30000,,,17918,82.65,,,,/07042016,30060,,,17918,82.68,,,,/07042016,30120,17906,49.93,,,,,,/07042016,30180,,,,,,,18494,51.63/07042016,30240,,,17918,82.73,,,,/07042016,30300,,,,,,,18494,51.60/07042016,30360,,,,,,,18494,51.60/07042016,30420,17906,49.90,,,,,,/07042016,30480,17906,49.90,,,,,,/07042016,30540,17906,49.90,,,,,,/07042016,30600,17906,49.90,,,,,,/07042016,30660,,,,,,,18494,51.60/07042016,30720,,,,,,,18494,51.60/07042016,30780,,,,,,,18494,51.60/07042016,30840,,,17918,82.89,,,,/07042016,30900,17906,49.87,,,,,,/07042016,30960,,,17918,82.91,,,,/07042016,31020,17906,49.87,,,,,,/07042016,31080,,,,,,,18494,51.57/07042016,31140,,,,,,,18494,51.57/07042016,31200,17906,49.87,,,,,,/07042016,31260,17906,49.87,,,,,,/07042016,31320,,,17918,82.96,,,,/07042016,31380,,,,,,,18494,51.57/07042016,31440,,,,,,,18494,51.57/07042016,31500,17906,49.87,,,,,,/07042016,31620,17906,49.87,,,,,,/07042016,31680,,,17918,83.04,,,,/07042016,31740,,,17918,83.04,,,,/07042016,31800,,,17918,83.04,,,,/07042016,31860,,,17918,83.07,,,,/07042016,31920,17906,49.87,,,,,,/07042016,31980,,,,,,,18494,52.62/07042016,32040,17906,49.87,,,,,,/07042016,32100,,,,,,,18494,52.96/07042016,32160,,,,,,,18494,53.15/07042016,32220,17906,49.87,,,,,,/07042016,32280,,,17918,83.07,,,,/07042016,32340,,,,,,,18494,53.88/07042016,32400,17906,49.93,,,,,,/07042016,32460,,,,,,,18494,53.85/07042016,32520,,,17918,83.12,,,,/07042016,32580,,,,,,,18494,53.79/07042016,32640,,,17918,83.12,,,,/07042016,32700,17906,49.96,,,,,,/07042016,32760,,,17918,83.12,,,,/07042016,32820,17906,49.96,,,,,,/07042016,32880,,,,,,,18494,53.69/07042016,32940,17906,49.93,,,,,,/07042016,33000,,,,,,,18494,53.63/07042016,33060,,,17918,83.12,,,,/07042016,33120,,,,,,,18494,53.44/07042016,33180,,,,,,,18494,53.38/07042016,33240,17906,49.80,,,,,,/07042016,33300,,,,,,,18494,53.28/07042016,33360,,,17918,83.09,,,,/07042016,33420,17906,49.74,,,,,,/07042016,33480,17906,49.74,,,,,,/07042016,33540,,,17918,83.04,,,,/07042016,33600,,,,,,,18494,53.15/07042016,33660,17906,49.61,,,,,,/07042016,33720,,,,,,,18494,53.12/07042016,33780,17906,49.54,,,,,,/07042016,33840,,,17918,83.07,,,,/07042016,33900,17906,49.54,,,,,,/07042016,33960,,,17918,83.01,,,,/07042016,34020,17906,49.48,,,,,,/07042016,34080,,,,,,,18494,53.03/07042016,34140,,,17918,83.01,,,,/07042016,34200,,,17918,83.01,,,,/07042016,34260,,,17918,83.07,,,,/07042016,34320,17906,49.35,,,,,,/07042016,34380,,,,,,,18494,52.96/07042016,34440,,,17918,83.01,,,,/07042016,34500,,,17918,82.96,,,,/07042016,34560,,,,,,,18494,52.87/07042016,34620,,,,,,,18494,52.87/07042016,34680,,,17918,82.96,,,,/07042016,34740,17906,49.22,,,,,,/07042016,34800,,,17918,82.96,,,,/07042016,34860,,,17918,83.01,,,,/07042016,34920,17906,49.16,,,,,,/07042016,34980,,,,,,,18494,52.90/07042016,35040,,,17918,82.91,,,,/07042016,35100,,,17918,82.89,,,,/07042016,35160,17906,49.03,,,,,,/07042016,35220,17906,49.03,,,,,,/07042016,35280,17906,48.96,,,,,,/07042016,35340,17906,48.96,,,,,,/07042016,35400,17906,48.93,,,,,,/07042016,35460,,,,,,,18494,52.84/07042016,35520,,,17918,82.76,,,,/07042016,35580,17906,48.87,,,,,,/07042016,35640,,,17918,82.81,,,,/07042016,35700,,,17918,82.70,,,,/07042016,35760,17906,48.90,,,,,,/07042016,35820,,,17918,82.65,,,,/07042016,35880,,,17918,82.63,,,,/07042016,35940,17906,48.96,,,,,,/07042016,36000,17906,48.96,,,,,,/07042016,36060,,,,,,,18494,52.68/07042016,36120,,,17918,82.63,,,,/07042016,36180,,,17918,82.52,,,,/07042016,36240,,,17918,82.50,,,,/07042016,36300,,,17918,82.50,,,,/07042016,36360,17906,49.09,,,,,,/07042016,36420,,,,,,,18494,52.62/07042016,36480,17906,49.09,,,,,,/07042016,36540,,,17918,82.45,,,,/07042016,36600,,,,,,,18494,52.62/07042016,36660,,,,,,,18494,52.62/07042016,36720,,,17918,82.42,,,,/07042016,36780,17906,49.12,,,,,,/07042016,36840,,,17918,82.37,,,,/07042016,36900,,,17918,82.29,,,,/07042016,36960,,,17918,82.26,,,,/07042016,37020,17906,49.03,,,,,,/07042016,37080,,,17918,82.19,,,,/07042016,37140,,,,,,,18494,52.49/07042016,37200,17906,49.00,,,,,,/07042016,37260,,,,,,,18494,52.49/07042016,37320,,,,,,,18494,52.46/07042016,37380,17906,48.93,,,,,,/07042016,37440,,,,,,,18494,52.42/07042016,37500,,,17918,81.98,,,,/07042016,37560,,,17918,81.98,,,,/07042016,37620,,,17918,81.93,,,,/07042016,37680,,,17918,81.87,,,,/07042016,37740,17906,48.90,,,,,,/07042016,37800,17906,48.90,,,,,,/07042016,37860,,,17918,81.85,,,,/07042016,37920,,,17918,81.82,,,,/07042016,37980,,,17918,81.77,,,,/07042016,38040,,,17918,81.72,,,,/07042016,38100,17906,48.90,,,,,,/07042016,38160,17906,48.90,,,,,,/07042016,38220,,,,,,,18494,52.27/07042016,38280,,,17918,81.61,,,,/07042016,38340,17906,48.93,,,,,,/07042016,38400,,,,,,,18494,52.23/07042016,38460,17906,48.93,,,,,,/07042016,38520,17906,48.93,,,,,,/07042016,38580,,,,,,,18494,52.20/07042016,38640,17906,48.93,,,,,,/07042016,38700,,,17918,81.19,,,,/07042016,38760,17906,48.96,,,,,,/07042016,38820,,,,,,,18494,52.14/07042016,38880,17906,48.93,,,,,,/07042016,38940,,,17918,81.04,,,,/07042016,39000,17906,48.96,,,,,,/07042016,39120,,,17918,80.96,,,,/07042016,39180,,,,,,,18494,52.04/07042016,39240,17906,48.96,,,,,,/07042016,39300,,,17918,80.75,,,,/07042016,39360,,,17918,80.72,,,,/07042016,39420,17906,48.96,,,,,,/07042016,39480,,,,,,,18494,52.01/07042016,39540,,,,,,,18494,52.01/07042016,39600,17906,48.96,,,,,,/07042016,39660,,,17918,80.46,,,,/07042016,39720,,,17918,80.41,,,,/07042016,39780,17906,49.00,,,,,,/07042016,39840,,,,,,,18494,51.95/07042016,39900,17906,49.00,,,,,,/07042016,39960,17906,49.03,,,,,,/07042016,40020,,,,,,,18494,51.92/07042016,40080,,,17918,80.14,,,,/07042016,40140,,,,,,,18494,51.95/07042016,40200,,,,,,,18494,51.95/07042016,40260,17906,49.03,,,,,,/07042016,40320,,,17918,79.85,,,,/07042016,40380,,,17918,79.75,,,,/07042016,40440,17906,49.03,,,,,,/07042016,40500,17906,49.03,,,,,,/07042016,40620,17906,49.03,,,,,,/07042016,40680,,,,,,,18494,51.88/07042016,40740,17906,49.06,,,,,,/07042016,40800,,,17918,79.32,,,,/07042016,40860,17906,49.06,,,,,,/07042016,40920,,,,,,,18494,51.85/07042016,40980,,,,,,,18494,51.82/07042016,41040,,,,,,,18494,51.82/07042016,41100,17906,49.06,,,,,,/07042016,41160,,,17918,78.97,,,,/07042016,41220,,,,,,,18494,51.79/07042016,41280,,,17918,78.87,,,,/07042016,41340,,,17918,78.81,,,,/07042016,41400,,,17918,78.76,,,,/07042016,41460,17906,49.09,,,,,,/07042016,41520,17906,49.09,,,,,,/07042016,41580,,,,,,,18494,51.79/07042016,41640,17906,49.09,,,,,,/07042016,41700,,,,,,,18494,51.79/07042016,41760,,,17918,78.36,,,,/07042016,41820,,,17918,78.28,,,,/07042016,41880,17906,49.12,,,,,,/07042016,41940,,,,,,,18494,51.73/07042016,42000,,,,,,,18494,51.76/07042016,42060,,,17918,78.04,,,,/07042016,42120,,,,,,,18494,51.73/07042016,42180,,,17918,77.82,,,,/07042016,42240,,,17918,77.72,,,,/07042016,42300,,,17918,77.58,,,,/07042016,42420,,,17918,77.50,,,,/07042016,42480,,,,,,,18494,51.66/07042016,42540,,,,,,,18494,51.69/07042016,42600,17906,49.16,,,,,,/07042016,42660,17906,49.19,,,,,,/07042016,42720,17906,49.19,,,,,,/07042016,42780,17906,49.19,,,,,,/07042016,42840,,,,,,,18494,51.66/07042016,42900,,,,,,,18494,51.66/07042016,42960,17906,49.22,,,,,,/07042016,43020,,,17918,76.91,,,,/07042016,43080,,,,,,,18494,51.66/07042016,43140,,,17918,76.77,,,,/07042016,43200,,,,,,,18494,51.66/07042016,43260,17906,49.22,,,,,,/07042016,43320,,,,,,,18494,51.66/07042016,43440,,,17918,76.44,,,,/07042016,43500,,,17918,76.42,,,,/07042016,43560,,,17918,76.31,,,,/07042016,43620,,,17918,76.23,,,,/07042016,43680,17906,49.25,,,,,,/07042016,43740,17906,49.29,,,,,,/07042016,43800,17906,49.25,,,,,,/07042016,43860,,,17918,76.06,,,,/07042016,43920,17906,49.29,,,,,,/07042016,44040,17906,49.29,,,,,,/07042016,44100,,,17918,75.82,,,,/07042016,44160,,,17918,75.73,,,,/07042016,44220,17906,49.29,,,,,,/07042016,44280,17906,49.29,,,,,,/07042016,44340,17906,49.29,,,,,,/07042016,44400,,,,,,,18494,51.60/07042016,44460,17906,49.29,,,,,,/07042016,44520,,,17918,75.43,,,,/07042016,44580,,,,,,,18494,51.60/07042016,44640,,,17918,75.24,,,,/07042016,44700,,,,,,,18494,51.57/07042016,44760,,,17918,75.08,,,,/07042016,44820,17906,49.32,,,,,,/07042016,44880,,,,,,,18494,51.60/07042016,44940,,,,,,,18494,51.60/07042016,45000,17906,49.35,,,,,,/07042016,45060,17906,49.35,,,,,,/07042016,45120,,,17918,74.55,,,,/07042016,45180,,,17918,74.47,,,,/07042016,45240,,,17918,74.47,,,,/07042016,45300,,,,,,,18494,51.53/07042016,45360,,,17918,74.33,,,,/07042016,45420,17906,49.35,,,,,,/07042016,45480,,,,,,,18494,51.53/07042016,45540,,,17918,74.22,,,,/07042016,45600,,,,,,,18494,51.53/07042016,45660,,,17918,74.25,,,,/07042016,45720,,,17918,74.17,,,,/07042016,45780,17906,49.38,,,,,,/07042016,45840,,,,,,,18494,51.50/07042016,45900,17906,49.35,,,,,,/07042016,45960,17906,49.38,,,,,,/07042016,46020,,,,,,,18494,51.50/07042016,46080,,,17918,73.39,,,,/07042016,46140,,,,,,,18494,51.47/07042016,46260,17906,49.42,,,,,,/07042016,46320,,,,,,,18494,51.47/07042016,46380,17906,49.42,,,,,,/07042016,46440,,,,,,,18494,51.47/07042016,46500,,,,,,,18494,51.44/07042016,46560,,,17918,72.95,,,,/07042016,46620,17906,49.42,,,,,,/07042016,46680,,,17918,72.92,,,,/07042016,46740,,,17918,72.89,,,,/07042016,46800,,,17918,72.86,,,,/07042016,46860,17906,49.42,,,,,,/07042016,46920,17906,49.45,,,,,,/07042016,46980,,,,,,,18494,51.44/07042016,47040,17906,49.42,,,,,,/07042016,47100,,,,,,,18494,51.44/07042016,47160,,,,,,,18494,51.44/07042016,47220,,,,,,,18494,51.44/07042016,47280,17906,49.48,,,,,,/07042016,47340,,,17918,72.25,,,,/07042016,47400,17906,49.45,,,,,,/07042016,47460,17906,49.45,,,,,,/07042016,47520,17906,49.48,,,,,,/07042016,47580,17906,49.45,,,,,,/07042016,47640,,,17918,71.94,,,,/07042016,47700,,,17918,71.91,,,,/07042016,47760,17906,49.48,,,,,,/07042016,47820,,,17918,71.80,,,,/07042016,47940,,,,,,,18494,51.41/07042016,48000,,,,,,,18494,51.41/07042016,48060,,,17918,71.63,,,,/07042016,48120,,,,,,,18494,51.41/07042016,48180,,,,,,,18494,51.41/07042016,48240,17906,49.48,,,,,,/07042016,48300,17906,49.48,,,,,,/07042016,48360,17906,49.48,,,,,,/07042016,48420,,,,,,,18494,51.41/07042016,48480,,,17918,70.95,,,,/07042016,48540,,,,,,,18494,51.41/07042016,48600,17906,49.51,,,,,,/07042016,48660,,,17918,70.70,,,,/07042016,48720,17906,49.51,,,,,,/07042016,48780,,,17918,70.55,,,,/07042016,48840,,,17918,70.41,,,,/07042016,48900,17906,49.51,,,,,,/07042016,48960,,,,,,,18494,51.41/07042016,49020,,,17918,70.21,,,,/07042016,49080,17906,49.51,,,,,,/07042016,49140,,,17918,70.16,,,,/07042016,49200,17906,49.54,,,,,,/07042016,49260,17906,49.51,,,,,,/07042016,49320,,,,,,,18494,51.44/07042016,49380,17906,49.51,,,,,,/07042016,49440,,,17918,70.04,,,,/07042016,49500,17906,49.54,,,,,,/07042016,49560,,,17918,69.99,,,,/07042016,49620,17906,49.54,,,,,,/07042016,49680,,,,,,,18494,51.47/07042016,49740,,,17918,69.87,,,,/07042016,49800,17906,49.54,,,,,,/07042016,49860,,,,,,,18494,51.47/07042016,49920,,,17918,69.67,,,,/07042016,49980,,,17918,69.47,,,,/07042016,50040,17906,49.54,,,,,,/07042016,50100,17906,49.54,,,,,,/07042016,50160,,,17918,69.30,,,,/07042016,50220,,,,,,,18494,51.47/07042016,50280,,,17918,69.07,,,,/07042016,50340,,,,,,,18494,51.47/07042016,50400,,,17918,68.87,,,,/07042016,50460,17906,49.58,,,,,,/07042016,50520,,,17918,68.75,,,,/07042016,50580,,,,,,,18494,51.47/07042016,50640,17906,49.58,,,,,,/07042016,50700,,,17918,68.67,,,,/07042016,50760,,,17918,68.55,,,,/07042016,50820,,,,,,,18494,51.47/07042016,50880,,,17918,68.50,,,,/07042016,50940,,,17918,68.55,,,,/07042016,51000,,,17918,68.58,,,,/07042016,51060,17906,49.61,,,,,,/07042016,51120,,,,,,,18494,51.50/07042016,51180,,,17918,68.75,,,,/07042016,51240,17906,49.61,,,,,,/07042016,51300,,,,,,,18494,51.50/07042016,51360,17906,49.61,,,,,,/07042016,51420,17906,49.61,,,,,,/07042016,51480,,,17918,69.36,,,,/07042016,51540,,,17918,69.53,,,,/07042016,51600,,,,,,,18494,51.57/07042016,51660,17906,49.61,,,,,,/07042016,51720,,,,,,,18494,51.57/07042016,51780,,,,,,,18494,51.60/07042016,51840,17906,49.61,,,,,,/07042016,51900,,,17918,70.24,,,,/07042016,51960,,,,,,,18494,51.60/07042016,52020,,,17918,70.38,,,,/07042016,52080,,,17918,70.38,,,,/07042016,52140,,,,,,,18494,51.63/07042016,52200,17906,49.61,,,,,,/07042016,52260,17906,49.61,,,,,,/07042016,52320,,,,,,,18494,51.66/07042016,52380,17906,49.64,,,,,,/07042016,52440,17906,49.64,,,,,,/07042016,52500,,,,,,,18494,51.69/07042016,52560,17906,49.64,,,,,,/07042016,52620,17906,49.61,,,,,,/07042016,52680,17906,49.64,,,,,,/07042016,52740,,,17918,70.53,,,,/07042016,52800,,,17918,70.50,,,,/07042016,52860,17906,49.64,,,,,,/07042016,52920,17906,49.67,,,,,,/07042016,52980,17906,49.67,,,,,,/07042016,53040,,,17918,70.47,,,,/07042016,53100,,,,,,,18494,51.79/07042016,53160,,,17918,70.53,,,,/07042016,53220,,,,,,,18494,51.79/07042016,53280,,,,,,,18494,51.79/07042016,53340,,,17918,70.58,,,,/07042016,53400,,,,,,,18494,51.79/07042016,53460,,,,,,,18494,51.82/07042016,53520,,,,,,,18494,51.82/07042016,53580,,,,,,,18494,51.82/07042016,53640,17906,49.67,,,,,,/07042016,53700,17906,49.67,,,,,,/07042016,53760,,,17918,70.64,,,,/07042016,53820,,,17918,70.61,,,,/07042016,53880,17906,49.67,,,,,,/07042016,53940,,,17918,70.58,,,,/07042016,54000,,,,,,,18494,51.88/07042016,54060,,,,,,,18494,51.88/07042016,54120,,,17918,70.61,,,,/07042016,54180,,,17918,70.61,,,,/07042016,54240,17906,49.67,,,,,,/07042016,54300,,,,,,,18494,51.92/07042016,54360,,,17918,70.61,,,,/07042016,54420,,,,,,,18494,51.92/07042016,54480,17906,49.71,,,,,,/07042016,54540,,,,,,,18494,51.95/07042016,54600,,,17918,70.67,,,,/07042016,54660,,,17918,70.61,,,,/07042016,54720,,,17918,70.47,,,,/07042016,54780,,,,,,,18494,51.95/07042016,54840,,,17918,70.38,,,,/07042016,54900,,,,,,,18494,51.98/07042016,54960,,,,,,,18494,51.95/07042016,55020,17906,49.74,,,,,,/07042016,55080,,,,,,,18494,51.98/07042016,55140,,,17918,70.16,,,,/07042016,55200,,,17918,70.07,,,,/07042016,55260,,,,,,,18494,51.98/07042016,55320,17906,49.74,,,,,,/07042016,55380,,,,,,,18494,51.98/07042016,55440,17906,49.74,,,,,,/07042016,55500,,,17918,69.53,,,,/07042016,55560,,,17918,69.50,,,,/07042016,55620,17906,49.74,,,,,,/07042016,55680,,,,,,,18494,52.01/07042016,55740,17906,49.74,,,,,,/07042016,55800,17906,49.74,,,,,,/07042016,55860,,,17918,68.98,,,,/07042016,55920,,,17918,68.84,,,,/07042016,55980,,,,,,,18494,52.01/07042016,56040,,,17918,68.67,,,,/07042016,56100,17906,49.71,,,,,,/07042016,56160,17906,49.74,,,,,,/07042016,56220,,,17918,68.55,,,,/07042016,56280,,,,,,,18494,52.04/07042016,56340,,,17918,68.41,,,,/07042016,56400,,,,,,,18494,52.04/07042016,56460,,,,,,,18494,52.04/07042016,56520,,,17918,68.38,,,,/07042016,56580,,,17918,68.24,,,,/07042016,56640,17906,49.74,,,,,,/07042016,56700,,,,,,,18494,52.08/07042016,56760,,,17918,68.01,,,,/07042016,56820,,,,,,,18494,52.08/07042016,56880,17906,49.67,,,,,,/07042016,56940,,,,,,,18494,52.08/07042016,57000,17906,49.71,,,,,,/07042016,57060,17906,49.71,,,,,,/07042016,57120,,,,,,,18494,52.04/07042016,57180,,,,,,,18494,52.04/07042016,57240,17906,49.74,,,,,,/07042016,57300,17906,49.77,,,,,,/07042016,57360,17906,49.77,,,,,,/07042016,57420,,,17918,67.63,,,,/07042016,57480,,,17918,67.69,,,,/07042016,57540,,,17918,67.75,,,,/07042016,57600,17906,49.83,,,,,,/07042016,57660,17906,49.83,,,,,,/07042016,57720,17906,49.83,,,,,,/07042016,57780,17906,49.87,,,,,,/07042016,57840,,,17918,67.92,,,,/07042016,57900,,,,,,,18494,52.11/07042016,57960,17906,49.87,,,,,,/07042016,58020,,,17918,68.29,,,,/07042016,58080,,,17918,68.44,,,,/07042016,58140,,,,,,,18494,52.11/07042016,58200,,,,,,,18494,52.11/07042016,58260,,,17918,68.67,,,,/07042016,58320,17906,49.96,,,,,,/07042016,58380,,,17918,68.81,,,,/07042016,58440,,,17918,69.01,,,,/07042016,58500,17906,50.00,,,,,,/07042016,58560,,,17918,69.19,,,,/07042016,58620,,,,,,,18494,52.14/07042016,58680,17906,50.03,,,,,,/07042016,58740,,,,,,,18494,52.14/07042016,58800,,,,,,,18494,52.17/07042016,58860,17906,50.06,,,,,,/07042016,58920,,,,,,,18494,52.17/07042016,58980,,,,,,,18494,52.17/07042016,59040,17906,50.09,,,,,,/07042016,59100,17906,50.12,,,,,,/07042016,59160,,,,,,,18494,52.17/07042016,59220,,,17918,70.30,,,,/07042016,59340,,,17918,70.36,,,,/07042016,59400,,,17918,70.44,,,,/07042016,59460,,,17918,70.55,,,,/07042016,59520,,,,,,,18494,52.20/07042016,59580,,,,,,,18494,52.23/07042016,59640,17906,50.32,,,,,,/07042016,59700,,,17918,70.75,,,,/07042016,59760,,,,,,,18494,52.23/07042016,59820,17906,50.38,,,,,,/07042016,59880,,,,,,,18494,52.23/07042016,59940,,,17918,70.95,,,,/07042016,60000,,,,,,,18494,52.23/07042016,60060,,,,,,,18494,52.23/07042016,60120,,,17918,71.06,,,,/07042016,60180,,,,,,,18494,52.27/07042016,60240,,,,,,,18494,52.27/07042016,60300,17906,50.57,,,,,,/07042016,60360,,,17918,71.29,,,,/07042016,60420,,,,,,,18494,52.30/07042016,60480,,,17918,71.35,,,,/07042016,60540,,,17918,71.40,,,,/07042016,60600,,,17918,71.54,,,,/07042016,60660,,,17918,71.63,,,,/07042016,60720,,,,,,,18494,52.30/07042016,60780,17906,50.70,,,,,,/07042016,60840,17906,50.77,,,,,,/07042016,60900,17906,50.77,,,,,,/07042016,60960,,,17918,71.49,,,,/07042016,61020,,,17918,71.52,,,,/07042016,61080,17906,50.83,,,,,,/07042016,61140,,,17918,71.60,,,,/07042016,61200,,,,,,,18494,52.36/07042016,61260,17906,50.89,,,,,,/07042016,61320,,,17918,71.74,,,,/07042016,61380,,,17918,71.74,,,,/07042016,61440,,,17918,71.68,,,,/07042016,61500,17906,50.96,,,,,,/07042016,61560,,,,,,,18494,52.39/07042016,61620,,,,,,,18494,52.42/07042016,61680,,,,,,,18494,52.39/07042016,61740,,,,,,,18494,52.42/07042016,61800,17906,51.09,,,,,,/07042016,61860,17906,51.09,,,,,,/07042016,61920,,,,,,,18494,52.39/07042016,61980,17906,51.15,,,,,,/07042016,62040,17906,51.15,,,,,,/07042016,62100,,,17918,70.55,,,,/07042016,62160,,,,,,,18494,52.46/07042016,62220,,,,,,,18494,52.46/07042016,62280,17906,51.25,,,,,,/07042016,62340,,,17918,69.79,,,,/07042016,62400,17906,51.28,,,,,,/07042016,62460,17906,51.31,,,,,,/07042016,62520,,,17918,69.30,,,,/07042016,62580,17906,51.34,,,,,,/07042016,62640,,,17918,68.90,,,,/07042016,62700,,,,,,,18494,52.49/07042016,62760,17906,51.41,,,,,,/07042016,62820,17906,51.44,,,,,,/07042016,62880,17906,51.44,,,,,,/07042016,62940,,,17918,68.09,,,,/07042016,63000,,,17918,67.95,,,,/07042016,63060,,,,,,,18494,52.55/07042016,63120,,,17918,67.17,,,,/07042016,63180,17906,51.53,,,,,,/07042016,63240,,,17918,66.93,,,,/07042016,63300,,,17918,66.79,,,,/07042016,63360,,,17918,66.61,,,,/07042016,63420,,,,,,,18494,52.55/07042016,63480,17906,51.63,,,,,,/07042016,63540,,,,,,,18494,52.58/07042016,63600,17906,51.66,,,,,,/07042016,63660,,,,,,,18494,52.58/07042016,63720,,,17918,65.80,,,,/07042016,63780,,,,,,,18494,52.58/07042016,63840,17906,51.69,,,,,,/07042016,63900,,,,,,,18494,52.62/07042016,63960,17906,51.69,,,,,,/07042016,64020,,,,,,,18494,52.62/07042016,64140,17906,51.73,,,,,,/07042016,64200,,,,,,,18494,52.65/07042016,64260,,,17918,64.65,,,,/07042016,64320,,,17918,64.53,,,,/07042016,64380,17906,51.79,,,,,,/07042016,64440,,,17918,64.35,,,,/07042016,64500,,,,,,,18494,52.68/07042016,64560,,,17918,64.29,,,,/07042016,64620,,,,,,,18494,52.68/07042016,64680,17906,51.85,,,,,,/07042016,64740,,,17918,64.32,,,,/07042016,64800,17906,51.85,,,,,,/07042016,64860,,,17918,64.29,,,,/07042016,64920,17906,51.88,,,,,,/07042016,64980,,,,,,,18494,52.71/07042016,65040,,,17918,64.29,,,,/07042016,65100,,,17918,64.32,,,,/07042016,65160,,,17918,64.29,,,,/07042016,65220,,,17918,64.26,,,,/07042016,65280,,,,,,,18494,52.74/07042016,65340,,,,,,,18494,52.74/07042016,65400,,,17918,64.29,,,,/07042016,65460,,,,,,,18494,52.74/07042016,65520,17906,51.95,,,,,,/07042016,65580,,,17918,64.29,,,,/07042016,65640,17906,51.98,,,,,,/07042016,65700,17906,51.98,,,,,,/07042016,65760,,,17918,64.38,,,,/07042016,65820,,,17918,64.35,,,,/07042016,65880,,,17918,64.26,,,,/07042016,65940,17906,51.98,,,,,,/07042016,66000,17906,51.98,,,,,,/07042016,66060,,,,,,,18494,52.84/07042016,66120,,,17918,64.15,,,,/07042016,66180,,,17918,64.12,,,,/07042016,66240,17906,51.95,,,,,,/07042016,66300,17906,51.98,,,,,,/07042016,66360,,,,,,,18494,52.87/07042016,66420,,,,,,,18494,52.87/07042016,66480,,,17918,63.82,,,,/07042016,66540,17906,51.98,,,,,,/07042016,66600,,,17918,63.58,,,,/07042016,66660,,,17918,63.49,,,,/07042016,66720,17906,51.98,,,,,,/07042016,66780,17906,51.98,,,,,,/07042016,66840,,,,,,,18494,52.93/07042016,66900,,,,,,,18494,52.93/07042016,66960,,,17918,63.05,,,,/07042016,67020,,,,,,,18494,52.93/07042016,67080,17906,52.01,,,,,,/07042016,67140,,,17918,62.81,,,,/07042016,67200,,,,,,,18494,52.93/07042016,67260,17906,52.01,,,,,,/07042016,67320,17906,52.04,,,,,,/07042016,67380,17906,52.01,,,,,,/07042016,67440,,,17918,62.51,,,,/07042016,67500,17906,52.04,,,,,,/07042016,67560,,,,,,,18494,53.00/07042016,67620,,,,,,,18494,52.96/07042016,67680,,,17918,62.36,,,,/07042016,67740,,,,,,,18494,53.00/07042016,67800,,,,,,,18494,53.00/07042016,67860,17906,52.04,,,,,,/07042016,67920,,,,,,,18494,53.00/07042016,67980,17906,52.04,,,,,,/07042016,68100,17906,52.04,,,,,,/07042016,68160,17906,52.04,,,,,,/07042016,68220,,,,,,,18494,53.06/07042016,68280,17906,52.04,,,,,,/07042016,68340,,,,,,,18494,53.06/07042016,68400,17906,52.04,,,,,,/07042016,68460,17906,52.04,,,,,,/07042016,68520,,,,,,,18494,53.06/07042016,68580,,,17918,61.04,,,,/07042016,68640,,,,,,,18494,53.09/07042016,68700,17906,52.04,,,,,,/07042016,68760,17906,52.04,,,,,,/07042016,68820,,,17918,60.55,,,,/07042016,68880,,,17918,60.43,,,,/07042016,68940,17906,52.04,,,,,,/07042016,69000,,,,,,,18494,53.12/07042016,69060,,,17918,60.13,,,,/07042016,69120,17906,52.04,,,,,,/07042016,69180,17906,52.04,,,,,,/07042016,69240,17906,52.04,,,,,,/07042016,69300,17906,52.04,,,,,,/07042016,69360,17906,52.04,,,,,,/07042016,69420,,,17918,59.34,,,,/07042016,69480,17906,52.08,,,,,,/07042016,69540,,,,,,,18494,53.15/07042016,69600,17906,52.04,,,,,,/07042016,69660,,,17918,58.97,,,,/07042016,69720,,,17918,58.97,,,,/07042016,69780,17906,52.08,,,,,,/07042016,69840,17906,52.08,,,,,,/07042016,69900,,,,,,,18494,53.15/07042016,69960,17906,52.08,,,,,,/07042016,70020,,,17918,58.57,,,,/07042016,70080,17906,52.08,,,,,,/07042016,70140,,,,,,,18494,53.19/07042016,70200,,,17918,58.48,,,,/07042016,70260,,,17918,58.42,,,,/07042016,70320,17906,52.08,,,,,,/07042016,70380,,,17918,58.42,,,,/07042016,70440,,,17918,58.36,,,,/07042016,70500,17906,52.08,,,,,,/07042016,70560,,,17918,58.36,,,,/07042016,70620,17906,52.11,,,,,,/07042016,70680,,,17918,58.20,,,,/07042016,70740,,,17918,58.36,,,,/07042016,70800,,,,,,,18494,53.25/07042016,70860,,,17918,58.42,,,,/07042016,70920,,,,,,,18494,53.25/07042016,70980,17906,52.08,,,,,,/07042016,71040,17906,52.08,,,,,,/07042016,71100,17906,52.11,,,,,,/07042016,71160,,,17918,58.57,,,,/07042016,71220,,,17918,58.63,,,,/07042016,71280,,,,,,,18494,53.25/07042016,71340,,,17918,58.82,,,,/07042016,71400,17906,52.08,,,,,,/07042016,71460,17906,52.08,,,,,,/07042016,71520,17906,52.11,,,,,,/07042016,71580,,,17918,58.94,,,,/07042016,71640,,,,,,,18494,53.31/07042016,71700,,,17918,59.00,,,,/07042016,71760,,,,,,,18494,53.31/07042016,71820,17906,52.04,,,,,,/07042016,71880,,,,,,,18494,53.31/07042016,71940,,,,,,,18494,53.34/07042016,72000,17906,52.08,,,,,,/07042016,72060,,,,,,,18494,53.31/07042016,72120,17906,52.04,,,,,,/07042016,72180,,,,,,,18494,53.34/07042016,72240,,,17918,59.61,,,,/07042016,72300,,,,,,,18494,53.34/07042016,72360,,,,,,,18494,53.34/07042016,72420,17906,52.04,,,,,,/07042016,72480,,,17918,59.85,,,,/07042016,72540,17906,52.04,,,,,,/07042016,72600,17906,52.04,,,,,,/07042016,72660,,,17918,59.98,,,,/07042016,72720,17906,52.08,,,,,,/07042016,72780,17906,52.04,,,,,,/07042016,72840,,,17918,60.19,,,,/07042016,72900,17906,52.04,,,,,,/07042016,72960,17906,52.04,,,,,,/07042016,73020,17906,52.04,,,,,,/07042016,73080,,,,,,,18494,53.38/07042016,73140,17906,52.04,,,,,,/07042016,73200,,,,,,,18494,53.41/07042016,73260,,,17918,60.79,,,,/07042016,73320,17906,52.01,,,,,,/07042016,73440,17906,52.01,,,,,,/07042016,73500,,,,,,,18494,53.41/07042016,73560,,,,,,,18494,53.44/07042016,73620,,,17918,61.16,,,,/07042016,73680,17906,51.98,,,,,,/07042016,73740,17906,51.95,,,,,,/07042016,73800,,,,,,,18494,53.44/07042016,73860,,,,,,,18494,53.47/07042016,73920,17906,51.92,,,,,,/07042016,73980,17906,51.92,,,,,,/07042016,74040,17906,51.92,,,,,,/07042016,74100,17906,51.92,,,,,,/07042016,74160,17906,51.88,,,,,,/07042016,74280,,,17918,61.94,,,,/07042016,74340,,,17918,62.00,,,,/07042016,74400,,,17918,62.03,,,,/07042016,74460,,,,,,,18494,53.47/07042016,74520,17906,51.85,,,,,,/07042016,74580,17906,51.85,,,,,,/07042016,74640,,,17918,62.33,,,,/07042016,74700,,,,,,,18494,53.47/07042016,74760,17906,51.82,,,,,,/07042016,74820,,,17918,62.51,,,,/07042016,74880,,,17918,62.57,,,,/07042016,74940,17906,51.82,,,,,,/07042016,75000,,,17918,62.66,,,,/07042016,75060,17906,51.79,,,,,,/07042016,75120,,,,,,,18494,53.50/07042016,75180,17906,51.79,,,,,,/07042016,75240,,,17918,62.87,,,,/07042016,75360,,,17918,63.02,,,,/07042016,75420,,,17918,63.11,,,,/07042016,75480,,,,,,,18494,53.53/07042016,75540,,,,,,,18494,53.50/07042016,75600,,,17918,63.28,,,,/07042016,75660,17906,51.73,,,,,,/07042016,75720,17906,51.76,,,,,,/07042016,75780,,,17918,63.46,,,,/07042016,75840,17906,51.73,,,,,,/07042016,75900,,,,,,,18494,53.53/07042016,75960,,,17918,63.61,,,,/07042016,76080,17906,51.73,,,,,,/07042016,76140,,,17918,63.88,,,,/07042016,76200,,,17918,64.00,,,,/07042016,76260,,,,,,,18494,53.56/07042016,76320,,,,,,,18494,53.53/07042016,76380,17906,51.73,,,,,,/07042016,76440,17906,51.69,,,,,,/07042016,76500,,,,,,,18494,53.56/07042016,76560,,,17918,64.47,,,,/07042016,76620,,,17918,64.53,,,,/07042016,76680,,,,,,,18494,53.56/07042016,76740,,,,,,,18494,53.56/07042016,76800,,,,,,,18494,53.56/07042016,76860,17906,51.69,,,,,,/07042016,76920,,,17918,64.86,,,,/07042016,76980,,,17918,64.97,,,,/07042016,77040,,,,,,,18494,53.56/07042016,77100,,,17918,65.18,,,,/07042016,77160,,,17918,65.33,,,,/07042016,77220,17906,51.66,,,,,,/07042016,77280,,,17918,65.38,,,,/07042016,77340,,,,,,,18494,53.56/07042016,77400,,,,,,,18494,53.60/07042016,77460,17906,51.66,,,,,,/07042016,77520,17906,51.66,,,,,,/07042016,77580,,,17918,65.80,,,,/07042016,77640,17906,51.66,,,,,,/07042016,77700,17906,51.66,,,,,,/07042016,77760,,,,,,,18494,53.60/07042016,77820,,,17918,66.12,,,,/07042016,77880,,,17918,66.23,,,,/07042016,78000,17906,51.66,,,,,,/07042016,78060,,,,,,,18494,53.60/07042016,78120,,,,,,,18494,53.63/07042016,78180,,,17918,66.56,,,,/07042016,78240,,,,,,,18494,53.63/07042016,78300,,,,,,,18494,53.63/07042016,78360,,,17918,66.73,,,,/07042016,78420,17906,51.66,,,,,,/07042016,78480,,,17918,66.85,,,,/07042016,78540,17906,51.66,,,,,,/07042016,78600,,,,,,,18494,53.63/07042016,78660,,,17918,67.08,,,,/07042016,78720,,,17918,67.20,,,,/07042016,78780,,,17918,67.25,,,,/07042016,78840,17906,51.66,,,,,,/07042016,78900,17906,51.66,,,,,,/07042016,78960,,,17918,67.43,,,,/07042016,79020,,,,,,,18494,53.63/07042016,79080,,,,,,,18494,53.63/07042016,79140,17906,51.63,,,,,,/07042016,79200,,,,,,,18494,53.66/07042016,79260,17906,51.66,,,,,,/07042016,79320,,,17918,67.86,,,,/07042016,79380,17906,51.66,,,,,,/07042016,79440,,,,,,,18494,53.66/07042016,79500,17906,51.66,,,,,,/07042016,79560,,,17918,68.15,,,,/07042016,79620,,,17918,68.21,,,,/07042016,79680,,,,,,,18494,53.69/07042016,79740,,,17918,68.35,,,,/07042016,79800,17906,51.66,,,,,,/07042016,79860,,,,,,,18494,53.66/07042016,79920,,,17918,68.52,,,,/07042016,79980,,,17918,68.61,,,,/07042016,80040,,,17918,68.73,,,,/07042016,80100,17906,51.66,,,,,,/07042016,80160,,,17918,68.81,,,,/07042016,80220,17906,51.66,,,,,,/07042016,80280,,,17918,68.98,,,,/07042016,80340,,,17918,69.07,,,,/07042016,80400,,,17918,69.13,,,,/07042016,80460,,,,,,,18494,53.69/07042016,80520,17906,51.66,,,,,,/07042016,80580,,,17918,69.27,,,,/07042016,80640,17906,51.66,,,,,,/07042016,80700,,,,,,,18494,53.69/07042016,80760,,,17918,69.50,,,,/07042016,80820,,,,,,,18494,53.69/07042016,80880,,,17918,69.67,,,,/07042016,80940,,,,,,,18494,53.69/07042016,81000,,,,,,,18494,53.69/07042016,81060,,,17918,69.73,,,,/07042016,81120,,,,,,,18494,53.69/07042016,81180,17906,51.66,,,,,,/07042016,81240,,,17918,69.87,,,,/07042016,81300,,,17918,69.90,,,,/07042016,81360,17906,51.69,,,,,,/07042016,81420,17906,51.66,,,,,,/07042016,81480,,,,,,,18494,53.72/07042016,81540,17906,51.69,,,,,,/07042016,81600,,,,,,,18494,53.75/07042016,81660,17906,51.66,,,,,,/07042016,81720,,,,,,,18494,53.72/07042016,81780,17906,51.66,,,,,,/07042016,81840,,,17918,70.13,,,,/07042016,81900,,,17918,70.16,,,,/07042016,81960,,,,,,,18494,53.75/07042016,82020,,,,,,,18494,53.75/07042016,82080,,,17918,70.24,,,,/07042016,82140,17906,51.69,,,,,,/07042016,82200,,,,,,,18494,53.75/07042016,82260,17906,51.69,,,,,,/07042016,82320,,,17918,70.33,,,,/07042016,82380,,,,,,,18494,53.79/07042016,82440,,,,,,,18494,53.75/07042016,82500,,,,,,,18494,53.75/07042016,82560,17906,51.73,,,,,,/07042016,82620,,,17918,70.41,,,,/07042016,82680,17906,51.73,,,,,,/07042016,82740,,,,,,,18494,53.75/07042016,82800,,,,,,,18494,53.75/07042016,82860,17906,51.73,,,,,,/07042016,82920,,,17918,70.58,,,,/07042016,82980,,,17918,70.61,,,,/07042016,83040,17906,51.69,,,,,,/07042016,83100,,,17918,70.67,,,,/07042016,83160,17906,51.73,,,,,,/07042016,83220,,,,,,,18494,53.82/07042016,83280,17906,51.73,,,,,,/07042016,83340,17906,51.73,,,,,,/07042016,83400,,,,,,,18494,53.79/07042016,83460,,,17918,70.92,,,,/07042016,83520,,,17918,70.95,,,,/07042016,83580,17906,51.73,,,,,,/07042016,83640,,,,,,,18494,53.82/07042016,83700,,,17918,71.06,,,,/07042016,83760,,,,,,,18494,53.82/07042016,83820,,,,,,,18494,53.82/07042016,83880,,,,,,,18494,53.82/07042016,83940,,,,,,,18494,53.82/07042016,84000,,,,,,,18494,53.82/07042016,84060,,,17918,71.20,,,,/07042016,84120,17906,51.73,,,,,,/07042016,84180,,,17918,71.26,,,,/07042016,84240,17906,51.73,,,,,,/07042016,84300,,,17918,71.35,,,,/07042016,84360,,,17918,71.35,,,,/07042016,84420,17906,51.73,,,,,,/07042016,84480,,,17918,71.40,,,,/07042016,84540,17906,51.73,,,,,,/07042016,84600,,,17918,71.40,,,,/07042016,84660,,,17918,71.43,,,,/07042016,84720,,,17918,71.46,,,,/07042016,84780,,,,,,,18494,53.82/07042016,84840,,,,,,,18494,53.85/07042016,84900,17906,51.73,,,,,,/07042016,84960,17906,51.73,,,,,,/07042016,85020,,,,,,,18494,53.85/07042016,85080,,,17918,71.54,,,,/07042016,85140,,,17918,71.60,,,,/07042016,85200,17906,51.69,,,,,,/07042016,85320,,,,,,,18494,53.88/07042016,85380,,,17918,71.68,,,,/07042016,85440,,,,,,,18494,53.88/07042016,85500,17906,51.69,,,,,,/07042016,85560,17906,51.69,,,,,,/07042016,85620,,,17918,71.77,,,,/07042016,85680,,,,,,,18494,53.88/07042016,85740,,,17918,71.80,,,,/07042016,85800,,,,,,,18494,53.88/07042016,85860,,,17918,71.85,,,,/07042016,85920,17906,51.69,,,,,,/07042016,85980,17906,51.69,,,,,,/07042016,86040,17906,51.66,,,,,,/07042016,86100,,,17918,71.94,,,,/07042016,86160,,,,,,,18494,53.91/07042016,86220,17906,51.69,,,,,,/07042016,86280,,,,,,,18494,53.91/