07042015,0,17906,48.25,,,,,,/07042015,60,,,,,,,18494,50.51/07042015,120,,,,,17890,,,/07042015,180,17906,48.25,,,,,,/07042015,240,,,,,17890,,,/07042015,300,,,,,17890,,,/07042015,360,,,17918,73.92,,,,/07042015,420,17906,48.28,,,,,,/07042015,480,17906,48.28,,,,,,/07042015,480,,,17918,73.97,,,,/07042015,540,,,17918,74.03,,,,/07042015,600,,,17918,74.08,,,,/07042015,660,,,,,,,18494,50.61/07042015,720,17906,48.31,,,,,,/07042015,780,17906,48.31,,,,,,/07042015,840,,,17918,74.17,,,,/07042015,900,17906,48.31,,,,,,/07042015,960,,,17918,74.25,,,,/07042015,1020,,,17918,74.31,,,,/07042015,1080,,,17918,74.39,,,,/07042015,1140,,,,,17890,,,/07042015,1200,17906,48.31,,,,,,/07042015,1260,,,17918,74.44,,,,/07042015,1320,,,,,,,18494,50.61/07042015,1380,17906,48.31,,,,,,/07042015,1440,,,,,,,18494,50.64/07042015,1500,,,,,17890,,,/07042015,1560,17906,48.31,,,,,,/07042015,1620,17906,48.31,,,,,,/07042015,1680,,,17918,74.58,,,,/07042015,1740,17906,48.28,,,,,,/07042015,1800,,,,,17890,,,/07042015,1860,17906,48.28,,,,,,/07042015,1920,,,,,17890,,,/07042015,1980,,,17918,74.75,,,,/07042015,2040,,,17918,74.72,,,,/07042015,2100,,,,,17890,,,/07042015,2160,,,17918,74.75,,,,/07042015,2220,17906,48.28,,,,,,/07042015,2280,,,,,17890,,,/07042015,2340,,,,,,,18494,50.70/07042015,2400,,,,,,,18494,50.70/07042015,2460,,,,,,,18494,50.67/07042015,2520,17906,48.28,,,,,,/07042015,2580,17906,48.28,,,,,,/07042015,2640,,,,,,,18494,50.70/07042015,2700,,,,,,,18494,50.70/07042015,2760,,,17918,74.97,,,,/07042015,2820,17906,48.28,,,,,,/07042015,2880,,,17918,75.05,,,,/07042015,2940,,,,,,,18494,50.73/07042015,2940,,,,,17890,,,/07042015,3000,,,,,,,18494,50.73/07042015,3060,,,17918,75.21,,,,/07042015,3120,,,,,17890,,,/07042015,3180,17906,48.25,,,,,,/07042015,3240,,,,,17890,,,/07042015,3300,,,,,,,18494,50.77/07042015,3360,17906,48.25,,,,,,/07042015,3420,,,17918,75.27,,,,/07042015,3480,,,,,,,18494,50.80/07042015,3540,,,,,17890,,,/07042015,3600,,,17918,75.35,,,,/07042015,3660,17906,48.25,,,,,,/07042015,3720,,,,,17890,,,/07042015,3780,17906,48.25,,,,,,/07042015,3840,,,,,17890,,,/07042015,3900,,,17918,75.32,,,,/07042015,3960,,,17918,75.41,,,,/07042015,4020,,,,,,,18494,50.89/07042015,4080,,,17918,75.43,,,,/07042015,4140,17906,48.22,,,,,,/07042015,4200,17906,48.18,,,,,,/07042015,4260,,,,,,,18494,50.93/07042015,4320,,,17918,75.52,,,,/07042015,4380,,,,,17890,,,/07042015,4440,,,,,,,18494,50.93/07042015,4500,,,17918,75.63,,,,/07042015,4560,,,17918,75.60,,,,/07042015,4620,,,,,17890,,,/07042015,4680,,,,,,,18494,50.96/07042015,4740,,,17918,75.68,,,,/07042015,4800,,,,,,,18494,50.99/07042015,4860,17906,48.18,,,,,,/07042015,4920,,,,,,,18494,50.99/07042015,4980,,,,,,,18494,51.02/07042015,5040,17906,48.18,,,,,,/07042015,5100,17906,48.18,,,,,,/07042015,5160,,,,,17890,,,/07042015,5220,,,,,,,18494,51.02/07042015,5280,,,17918,75.87,,,,/07042015,5340,,,17918,75.87,,,,/07042015,5400,,,,,,,18494,51.02/07042015,5460,,,,,17890,,,/07042015,5520,,,,,17890,,,/07042015,5580,17906,48.18,,,,,,/07042015,5640,,,,,,,18494,51.05/07042015,5700,,,,,17890,,,/07042015,5760,17906,48.15,,,,,,/07042015,5820,17906,48.15,,,,,,/07042015,5880,,,17918,75.98,,,,/07042015,5940,,,,,17890,,,/07042015,6000,,,,,,,18494,51.09/07042015,6060,,,,,17890,,,/07042015,6120,,,,,,,18494,51.09/07042015,6180,,,,,,,18494,51.09/07042015,6240,,,,,17890,,,/07042015,6300,,,,,17890,,,/07042015,6360,,,,,17890,,,/07042015,6420,17906,48.12,,,,,,/07042015,6480,,,,,,,18494,51.09/07042015,6540,,,,,17890,,,/07042015,6600,,,17918,76.23,,,,/07042015,6660,,,17918,76.25,,,,/07042015,6720,,,17918,76.23,,,,/07042015,6780,17906,48.09,,,,,,/07042015,6840,17906,48.09,,,,,,/07042015,6900,,,,,17890,,,/07042015,6960,,,,,17890,,,/07042015,7020,,,,,,,18494,51.12/07042015,7080,17906,48.09,,,,,,/07042015,7140,,,17918,76.50,,,,/07042015,7200,17906,48.09,,,,,,/07042015,7260,,,,,17890,,,/07042015,7320,17906,48.05,,,,,,/07042015,7380,,,,,,,18494,51.15/07042015,7440,,,17918,76.58,,,,/07042015,7500,,,17918,76.58,,,,/07042015,7560,17906,48.05,,,,,,/07042015,7620,,,,,17890,,,/07042015,7680,,,,,17890,,,/07042015,7740,17906,48.05,,,,,,/07042015,7800,,,,,,,18494,51.15/07042015,7860,,,17918,76.82,,,,/07042015,7920,,,,,,,18494,51.15/07042015,7980,,,,,17890,,,/07042015,8040,,,,,17890,,,/07042015,8100,17906,48.02,,,,,,/07042015,8160,,,,,17890,,,/07042015,8220,,,,,17890,,,/07042015,8280,,,17918,76.88,,,,/07042015,8340,,,17918,76.93,,,,/07042015,8400,,,,,17890,,,/07042015,8460,,,,,,,18494,51.15/07042015,8520,,,,,,,18494,51.18/07042015,8580,,,,,,,18494,51.18/07042015,8640,,,17918,77.04,,,,/07042015,8700,,,,,17890,,,/07042015,8760,,,,,17890,,,/07042015,8820,,,,,17890,,,/07042015,8880,,,17918,77.12,,,,/07042015,8940,,,17918,77.09,,,,/07042015,9000,,,,,17890,,,/07042015,9060,,,,,17890,,,/07042015,9120,17906,47.96,,,,,,/07042015,9180,,,,,17890,,,/07042015,9240,,,17918,77.09,,,,/07042015,9300,17906,47.96,,,,,,/07042015,9360,,,,,17890,,,/07042015,9420,,,,,,,18494,51.18/07042015,9480,,,,,17890,,,/07042015,9540,,,,,,,18494,51.18/07042015,9600,,,,,,,18494,51.21/07042015,9660,,,,,,,18494,51.18/07042015,9720,17906,47.92,,,,,,/07042015,9780,,,,,17890,,,/07042015,9840,,,,,17890,,,/07042015,9900,,,17918,77.39,,,,/07042015,9960,,,17918,77.45,,,,/07042015,10020,,,17918,77.45,,,,/07042015,10080,17906,47.92,,,,,,/07042015,10140,,,17918,77.47,,,,/07042015,10200,,,,,17890,,,/07042015,10260,,,,,17890,,,/07042015,10320,,,,,17890,,,/07042015,10380,,,17918,77.45,,,,/07042015,10440,17906,47.89,,,,,,/07042015,10500,17906,47.89,,,,,,/07042015,10560,17906,47.86,,,,,,/07042015,10620,,,,,17890,,,/07042015,10680,,,,,,,18494,51.21/07042015,10740,17906,47.89,,,,,,/07042015,10800,17906,47.86,,,,,,/07042015,10860,,,17918,77.47,,,,/07042015,10920,,,,,,,18494,51.25/07042015,10980,,,17918,77.47,,,,/07042015,11040,17906,47.86,,,,,,/07042015,11100,,,,,,,18494,51.25/07042015,11160,,,,,17890,,,/07042015,11220,17906,47.86,,,,,,/07042015,11280,,,,,17890,,,/07042015,11340,,,,,,,18494,51.25/07042015,11400,,,17918,77.63,,,,/07042015,11460,,,,,17890,,,/07042015,11520,17906,47.86,,,,,,/07042015,11580,,,,,,,18494,51.28/07042015,11640,,,,,17890,,,/07042015,11700,,,,,,,18494,51.28/07042015,11760,,,,,17890,,,/07042015,11820,,,,,17890,,,/07042015,11880,17906,47.92,,,,,,/07042015,11940,,,,,17890,,,/07042015,12000,,,17918,77.80,,,,/07042015,12060,17906,47.99,,,,,,/07042015,12120,,,17918,77.85,,,,/07042015,12180,,,17918,77.96,,,,/07042015,12240,,,17918,77.98,,,,/07042015,12300,,,17918,77.96,,,,/07042015,12360,,,,,,,18494,51.31/07042015,12420,,,,,17890,,,/07042015,12480,,,17918,78.06,,,,/07042015,12540,17906,48.05,,,,,,/07042015,12600,17906,48.05,,,,,,/07042015,12660,17906,48.05,,,,,,/07042015,12720,,,,,,,18494,51.34/07042015,12780,,,17918,78.23,,,,/07042015,12840,17906,48.09,,,,,,/07042015,12900,,,17918,78.20,,,,/07042015,12960,,,,,17890,,,/07042015,13020,,,,,17890,,,/07042015,13080,,,17918,78.23,,,,/07042015,13140,,,,,17890,,,/07042015,13200,,,,,,,18494,51.37/07042015,13260,,,,,17890,,,/07042015,13320,,,,,,,18494,51.34/07042015,13380,,,,,,,18494,51.37/07042015,13440,,,17918,78.36,,,,/07042015,13500,,,17918,78.39,,,,/07042015,13560,,,,,17890,,,/07042015,13620,,,17918,78.33,,,,/07042015,13680,,,,,17890,,,/07042015,13740,,,,,,,18494,51.41/07042015,13800,,,17918,78.41,,,,/07042015,13860,,,,,17890,,,/07042015,13920,,,17918,78.39,,,,/07042015,13980,,,,,17890,,,/07042015,14040,,,,,17890,,,/07042015,14100,17906,48.18,,,,,,/07042015,14160,,,17918,78.49,,,,/07042015,14220,,,,,,,18494,51.44/07042015,14280,,,17918,78.49,,,,/07042015,14340,,,,,,,18494,51.44/07042015,14400,,,17918,78.55,,,,/07042015,14460,,,17918,78.60,,,,/07042015,14520,17906,48.18,,,,,,/07042015,14580,,,,,17890,,,/07042015,14640,,,,,,,18494,51.47/07042015,14700,,,,,17890,,,/07042015,14760,,,17918,78.65,,,,/07042015,14820,,,,,,,18494,51.47/07042015,14880,17906,48.18,,,,,,/07042015,14940,17906,48.18,,,,,,/07042015,15000,,,17918,78.68,,,,/07042015,15060,,,17918,78.68,,,,/07042015,15120,,,,,,,18494,51.50/07042015,15180,,,17918,78.68,,,,/07042015,15240,,,17918,78.73,,,,/07042015,15300,,,,,,,18494,51.53/07042015,15360,,,,,17890,,,/07042015,15420,17906,48.18,,,,,,/07042015,15480,17906,48.15,,,,,,/07042015,15540,17906,48.15,,,,,,/07042015,15600,,,17918,78.79,,,,/07042015,15660,,,,,,,18494,51.53/07042015,15720,,,17918,78.81,,,,/07042015,15780,,,,,17890,,,/07042015,15840,,,,,,,18494,51.57/07042015,15900,,,17918,78.79,,,,/07042015,15960,17906,48.15,,,,,,/07042015,16020,,,,,17890,,,/07042015,16080,17906,48.15,,,,,,/07042015,16140,,,,,,,18494,51.57/07042015,16200,,,17918,78.87,,,,/07042015,16260,,,,,17890,,,/07042015,16320,17906,48.15,,,,,,/07042015,16380,,,,,17890,,,/07042015,16440,,,,,,,18494,51.60/07042015,16500,,,17918,78.92,,,,/07042015,16560,,,,,17890,,,/07042015,16620,,,,,17890,,,/07042015,16680,,,17918,79.03,,,,/07042015,16740,,,,,,,18494,51.60/07042015,16800,17906,48.12,,,,,,/07042015,16860,,,,,17890,,,/07042015,16920,,,,,17890,,,/07042015,16980,,,,,17890,,,/07042015,17040,,,,,17890,,,/07042015,17100,17906,48.12,,,,,,/07042015,17160,17906,48.12,,,,,,/07042015,17220,,,17918,79.13,,,,/07042015,17280,,,,,17890,,,/07042015,17340,,,,,,,18494,51.63/07042015,17400,17906,48.12,,,,,,/07042015,17460,,,,,17890,,,/07042015,17520,,,,,,,18494,51.63/07042015,17580,,,,,17890,,,/07042015,17640,,,,,17890,,,/07042015,17700,,,,,17890,,,/07042015,17760,,,,,,,18494,51.66/07042015,17820,,,,,17890,,,/07042015,17880,17906,48.05,,,,,,/07042015,17940,,,17918,79.24,,,,/07042015,18000,,,17918,79.24,,,,/07042015,18060,,,,,,,18494,51.66/07042015,18120,,,,,17890,,,/07042015,18180,,,,,,,18494,51.66/07042015,18240,,,,,,,18494,51.66/07042015,18300,,,,,,,18494,51.66/07042015,18360,,,17918,79.29,,,,/07042015,18420,,,,,17890,,,/07042015,18480,,,,,17890,,,/07042015,18540,,,,,,,18494,51.69/07042015,18600,,,,,,,18494,51.66/07042015,18660,17906,48.05,,,,,,/07042015,18720,17906,48.05,,,,,,/07042015,18780,,,,,17890,,,/07042015,18840,,,,,17890,,,/07042015,18900,,,17918,79.27,,,,/07042015,18960,,,17918,79.29,,,,/07042015,19020,,,17918,79.32,,,,/07042015,19080,,,,,,,18494,51.63/07042015,19140,,,,,17890,,,/07042015,19200,,,,,,,18494,51.66/07042015,19260,,,,,,,18494,51.66/07042015,19320,17906,48.02,,,,,,/07042015,19380,,,,,17890,,,/07042015,19440,17906,48.02,,,,,,/07042015,19500,17906,47.99,,,,,,/07042015,19560,,,17918,79.27,,,,/07042015,19620,,,17918,79.40,,,,/07042015,19680,17906,47.99,,,,,,/07042015,19740,,,17918,79.51,,,,/07042015,19800,17906,47.96,,,,,,/07042015,19860,,,,,17890,,,/07042015,19920,17906,47.92,,,,,,/07042015,19980,,,17918,79.59,,,,/07042015,20040,,,17918,79.59,,,,/07042015,20100,,,17918,79.59,,,,/07042015,20160,17906,47.89,,,,,,/07042015,20220,,,,,17890,,,/07042015,20280,17906,47.86,,,,,,/07042015,20340,,,,,17890,,,/07042015,20400,,,,,17890,,,/07042015,20460,17906,47.86,,,,,,/07042015,20520,,,,,17890,,,/07042015,20580,,,17918,79.59,,,,/07042015,20640,17906,47.79,,,,,,/07042015,20700,17906,47.79,,,,,,/07042015,20760,,,,,,,18494,51.60/07042015,20820,17906,47.79,,,,,,/07042015,20880,,,,,17890,,,/07042015,20940,,,,,17890,,,/07042015,21000,,,,,,,18494,51.60/07042015,21060,,,,,17890,,,/07042015,21120,,,17918,79.64,,,,/07042015,21180,,,,,17890,,,/07042015,21240,,,17918,79.64,,,,/07042015,21300,,,17918,79.64,,,,/07042015,21360,,,,,17890,,,/07042015,21420,,,17918,79.64,,,,/07042015,21480,,,17918,79.67,,,,/07042015,21540,,,17918,79.67,,,,/07042015,21600,17906,47.73,,,,,,/07042015,21660,,,17918,79.69,,,,/07042015,21720,,,,,,,18494,51.57/07042015,21780,,,,,,,18494,51.57/07042015,21840,,,,,,,18494,51.57/07042015,21900,,,,,17890,,,/07042015,21960,17906,47.66,,,,,,/07042015,22020,17906,47.66,,,,,,/07042015,22080,17906,47.66,,,,,,/07042015,22140,,,17918,79.69,,,,/07042015,22200,,,,,,,18494,51.53/07042015,22260,,,17918,79.75,,,,/07042015,22320,,,,,17890,,,/07042015,22380,17906,47.60,,,,,,/07042015,22440,,,,,17890,,,/07042015,22500,,,,,,,18494,51.53/07042015,22560,17906,47.60,,,,,,/07042015,22620,,,17918,79.82,,,,/07042015,22680,17906,47.57,,,,,,/07042015,22740,,,17918,79.82,,,,/07042015,22800,,,17918,79.82,,,,/07042015,22860,,,17918,79.85,,,,/07042015,22920,,,,,17890,,,/07042015,22980,17906,47.53,,,,,,/07042015,23040,,,,,17890,,,/07042015,23100,,,,,,,18494,51.53/07042015,23160,,,,,,,18494,51.50/07042015,23220,17906,47.50,,,,,,/07042015,23280,,,,,17890,,,/07042015,23340,,,,,17890,,,/07042015,23400,,,,,,,18494,51.50/07042015,23460,,,,,,,18494,51.50/07042015,23520,,,,,,,18494,51.47/07042015,23580,,,,,,,18494,51.47/07042015,23640,,,17918,79.90,,,,/07042015,23700,,,17918,79.90,,,,/07042015,23760,,,,,17890,,,/07042015,23820,,,,,,,18494,51.47/07042015,23880,,,,,17890,,,/07042015,23940,,,,,17890,,,/07042015,24000,,,17918,79.93,,,,/07042015,24060,,,,,,,18494,51.47/07042015,24120,,,,,,,18494,51.47/07042015,24180,17906,47.37,,,,,,/07042015,24240,,,,,17890,,,/07042015,24300,,,,,17890,,,/07042015,24360,,,,,,,18494,51.47/07042015,24420,,,,,,,18494,51.44/07042015,24480,17906,47.34,,,,,,/07042015,24540,,,,,,,18494,51.44/07042015,24600,,,17918,79.98,,,,/07042015,24660,,,,,17890,,,/07042015,24720,,,,,,,18494,51.44/07042015,24780,17906,47.31,,,,,,/07042015,24840,,,,,,,18494,51.44/07042015,24900,17906,47.27,,,,,,/07042015,24960,,,17918,80.01,,,,/07042015,25020,17906,47.27,,,,,,/07042015,25080,,,,,,,18494,51.41/07042015,25140,,,,,17890,,,/07042015,25200,17906,47.27,,,,,,/07042015,25260,,,17918,80.04,,,,/07042015,25320,17906,47.21,,,,,,/07042015,25380,,,17918,80.04,,,,/07042015,25440,,,,,,,18494,51.37/07042015,25500,,,,,,,18494,51.41/07042015,25560,17906,47.21,,,,,,/07042015,25620,,,,,17890,,,/07042015,25680,,,17918,80.09,,,,/07042015,25740,17906,47.17,,,,,,/07042015,25800,,,,,,,18494,51.41/07042015,25860,17906,47.17,,,,,,/07042015,25920,17906,47.14,,,,,,/07042015,25980,,,17918,80.09,,,,/07042015,26040,,,,,,,18494,51.37/07042015,26100,17906,47.14,,,,,,/07042015,26160,,,17918,80.12,,,,/07042015,26220,,,,,17890,,,/07042015,26280,,,,,,,18494,51.34/07042015,26340,,,17918,80.12,,,,/07042015,26400,,,17918,80.17,,,,/07042015,26460,,,,,,,18494,51.34/07042015,26520,17906,47.08,,,,,,/07042015,26580,,,17918,80.22,,,,/07042015,26640,17906,47.08,,,,,,/07042015,26700,,,17918,80.22,,,,/07042015,26760,,,,,,,18494,51.31/07042015,26820,,,,,17890,,,/07042015,26880,,,,,17890,,,/07042015,26940,,,,,,,18494,51.34/07042015,27000,,,17918,80.30,,,,/07042015,27120,,,17918,80.33,,,,/07042015,27180,17906,47.01,,,,,,/07042015,27240,,,,,,,18494,51.31/07042015,27300,,,,,17890,,,/07042015,27360,,,17918,80.38,,,,/07042015,27420,,,17918,80.41,,,,/07042015,27480,,,,,17890,,,/07042015,27540,17906,46.95,,,,,,/07042015,27600,17906,46.95,,,,,,/07042015,27660,,,,,,,18494,51.28/07042015,27720,17906,46.95,,,,,,/07042015,27780,,,,,,,18494,51.28/07042015,27840,17906,46.95,,,,,,/07042015,27900,,,,,17890,,,/07042015,27960,,,17918,80.70,,,,/07042015,28020,,,,,,,18494,51.28/07042015,28080,17906,46.91,,,,,,/07042015,28140,,,,,,,18494,51.28/07042015,28200,17906,46.88,,,,,,/07042015,28260,,,,,,,18494,51.25/07042015,28320,,,,,17890,,,/07042015,28380,,,17918,80.85,,,,/07042015,28440,,,17918,80.88,,,,/07042015,28500,17906,46.88,,,,,,/07042015,28560,,,,,17890,,,/07042015,28620,,,,,17890,,,/07042015,28680,,,,,,,18494,51.25/07042015,28740,,,,,,,18494,51.21/07042015,28800,,,17918,81.01,,,,/07042015,28860,17906,46.82,,,,,,/07042015,28920,,,,,,,18494,51.21/07042015,28980,,,17918,81.09,,,,/07042015,29040,,,,,,,18494,51.21/07042015,29100,17906,46.78,,,,,,/07042015,29160,17906,46.78,,,,,,/07042015,29220,,,,,,,18494,51.21/07042015,29280,,,,,17890,,,/07042015,29340,,,,,17890,,,/07042015,29400,,,,,17890,,,/07042015,29460,,,17918,81.27,,,,/07042015,29520,17906,46.75,,,,,,/07042015,29580,,,,,,,18494,51.18/07042015,29640,,,,,,,18494,51.18/07042015,29700,,,,,,,18494,51.18/07042015,29760,,,,,,,18494,51.18/07042015,29820,17906,46.75,,,,,,/07042015,29880,17906,46.75,,,,,,/07042015,29940,,,,,,,18494,51.18/07042015,30000,,,,,17890,,,/07042015,30060,,,17918,81.43,,,,/07042015,30120,,,,,17890,,,/07042015,30180,,,,,17890,,,/07042015,30240,17906,46.68,,,,,,/07042015,30300,,,17918,81.48,,,,/07042015,30360,17906,46.68,,,,,,/07042015,30420,17906,46.68,,,,,,/07042015,30480,,,,,,,18494,51.15/07042015,30540,,,,,17890,,,/07042015,30600,17906,46.68,,,,,,/07042015,30660,,,,,17890,,,/07042015,30720,,,17918,81.61,,,,/07042015,30780,,,17918,81.61,,,,/07042015,30840,,,17918,81.64,,,,/07042015,30900,17906,46.65,,,,,,/07042015,30960,,,17918,81.67,,,,/07042015,31020,17906,46.65,,,,,,/07042015,31080,,,17918,81.72,,,,/07042015,31140,,,,,17890,,,/07042015,31200,,,,,17890,,,/07042015,31260,,,,,,,18494,51.15/07042015,31320,,,,,,,18494,51.12/07042015,31380,17906,46.62,,,,,,/07042015,31440,,,,,17890,,,/07042015,31500,,,,,,,18494,51.12/07042015,31560,,,17918,81.87,,,,/07042015,31620,17906,46.62,,,,,,/07042015,31680,,,,,,,18494,51.09/07042015,31740,,,,,,,18494,51.12/07042015,31800,,,17918,81.93,,,,/07042015,31860,,,17918,81.93,,,,/07042015,31920,,,,,17890,,,/07042015,31980,,,,,17890,,,/07042015,32040,,,,,,,18494,51.09/07042015,32100,17906,46.59,,,,,,/07042015,32160,17906,46.55,,,,,,/07042015,32220,,,,,,,18494,51.09/07042015,32280,,,17918,82.08,,,,/07042015,32340,,,17918,82.08,,,,/07042015,32400,17906,46.55,,,,,,/07042015,32460,17906,46.55,,,,,,/07042015,32520,,,,,,,18494,51.09/07042015,32580,,,,,17890,,,/07042015,32640,,,,,17890,,,/07042015,32700,,,,,17890,,,/07042015,32760,17906,46.55,,,,,,/07042015,32820,,,17918,82.21,,,,/07042015,32880,17906,46.55,,,,,,/07042015,32940,,,17918,82.19,,,,/07042015,33000,17906,46.52,,,,,,/07042015,33060,,,17918,82.24,,,,/07042015,33120,17906,46.52,,,,,,/07042015,33180,,,,,17890,,,/07042015,33240,,,17918,82.26,,,,/07042015,33300,,,,,17890,,,/07042015,33360,,,,,,,18494,51.05/07042015,33420,17906,46.52,,,,,,/07042015,33480,,,,,17890,,,/07042015,33540,,,,,17890,,,/07042015,33600,,,,,,,18494,51.02/07042015,33660,,,,,,,18494,51.05/07042015,33720,17906,46.49,,,,,,/07042015,33780,,,,,17890,,,/07042015,33840,,,,,17890,,,/07042015,33900,,,17918,82.39,,,,/07042015,33960,,,,,,,18494,51.02/07042015,34020,,,,,17890,,,/07042015,34080,,,,,,,18494,51.28/07042015,34140,,,,,17890,,,/07042015,34200,,,17918,82.52,,,,/07042015,34260,,,17918,82.47,,,,/07042015,34320,,,17918,82.45,,,,/07042015,34380,17906,46.82,,,,,,/07042015,34440,17906,46.82,,,,,,/07042015,34500,,,17918,82.47,,,,/07042015,34560,,,,,,,18494,54.57/07042015,34620,,,,,,,18494,55.23/07042015,34680,,,,,,,18494,55.73/07042015,34740,,,,,,,18494,56.23/07042015,34800,,,,,17890,,,/07042015,34860,,,,,17890,,,/07042015,34920,,,,,17890,,,/07042015,34980,17906,46.95,,,,,,/07042015,35040,,,17918,82.45,,,,/07042015,35100,,,,,17890,,,/07042015,35160,17906,46.88,,,,,,/07042015,35220,,,,,,,18494,53.50/07042015,35280,17906,46.85,,,,,,/07042015,35340,,,17918,82.50,,,,/07042015,35400,,,,,17890,,,/07042015,35460,,,,,17890,,,/07042015,35520,,,,,17890,,,/07042015,35580,17906,46.75,,,,,,/07042015,35640,,,,,,,18494,53.12/07042015,35700,,,17918,82.47,,,,/07042015,35760,,,17918,82.45,,,,/07042015,35820,,,17918,82.45,,,,/07042015,35880,,,,,17890,,,/07042015,35940,17906,46.49,,,,,,/07042015,36000,,,,,17890,,,/07042015,36060,,,17918,82.42,,,,/07042015,36120,,,,,,,18494,53.25/07042015,36180,,,,,,,18494,53.28/07042015,36240,,,17918,82.39,,,,/07042015,36300,,,,,17890,,,/07042015,36360,,,,,17890,,,/07042015,36420,,,,,,,18494,53.31/07042015,36480,,,17918,82.32,,,,/07042015,36540,,,,,17890,,,/07042015,36600,,,,,,,18494,53.34/07042015,36660,17906,46.16,,,,,,/07042015,36720,17906,46.13,,,,,,/07042015,36780,,,,,17890,,,/07042015,36840,,,,,,,18494,53.34/07042015,36900,,,,,17890,,,/07042015,36960,,,,,,,18494,53.34/07042015,37020,17906,45.83,,,,,,/07042015,37080,,,17918,82.08,,,,/07042015,37140,,,17918,82.03,,,,/07042015,37200,,,17918,82.00,,,,/07042015,37260,,,17918,81.95,,,,/07042015,37320,17906,45.80,,,,,,/07042015,37380,,,,,17890,,,/07042015,37440,,,,,,,18494,53.31/07042015,37500,,,,,17890,,,/07042015,37560,,,,,17890,,,/07042015,37620,17906,45.77,,,,,,/07042015,37680,17906,45.77,,,,,,/07042015,37740,,,,,,,18494,53.28/07042015,37800,,,,,17890,,,/07042015,37860,17906,45.80,,,,,,/07042015,37980,,,,,17890,,,/07042015,38040,,,,,,,18494,53.19/07042015,38100,,,17918,80.98,,,,/07042015,38160,,,,,,,18494,53.19/07042015,38220,17906,45.90,,,,,,/07042015,38280,,,,,,,18494,53.15/07042015,38340,,,,,,,18494,53.12/07042015,38400,,,17918,80.51,,,,/07042015,38460,17906,46.00,,,,,,/07042015,38520,,,,,,,18494,53.09/07042015,38580,,,,,17890,,,/07042015,38640,17906,46.06,,,,,,/07042015,38700,,,17918,80.30,,,,/07042015,38760,,,,,,,18494,53.06/07042015,38820,,,17918,80.14,,,,/07042015,38880,,,17918,80.14,,,,/07042015,38940,,,,,17890,,,/07042015,39000,,,17918,79.96,,,,/07042015,39060,,,,,17890,,,/07042015,39120,,,17918,79.85,,,,/07042015,39180,,,17918,79.77,,,,/07042015,39240,,,17918,79.75,,,,/07042015,39300,17906,46.23,,,,,,/07042015,39360,,,,,17890,,,/07042015,39420,,,,,,,18494,52.81/07042015,39480,,,,,,,18494,52.77/07042015,39540,,,,,,,18494,52.77/07042015,39600,,,,,17890,,,/07042015,39660,,,,,17890,,,/07042015,39720,,,,,17890,,,/07042015,39780,,,,,17890,,,/07042015,39900,,,,,17890,,,/07042015,39960,,,,,17890,,,/07042015,40080,,,,,,,18494,52.52/07042015,40140,,,,,,,18494,52.52/07042015,40200,,,17918,78.44,,,,/07042015,40260,17906,46.49,,,,,,/07042015,40320,,,17918,78.15,,,,/07042015,40380,,,17918,77.80,,,,/07042015,40440,,,,,,,18494,52.46/07042015,40500,17906,46.52,,,,,,/07042015,40560,,,,,,,18494,52.39/07042015,40620,,,,,17890,,,/07042015,40680,,,17918,76.80,,,,/07042015,40740,17906,46.52,,,,,,/07042015,40800,,,17918,76.55,,,,/07042015,40860,,,,,17890,,,/07042015,40920,,,17918,76.28,,,,/07042015,40980,,,,,,,18494,52.33/07042015,41040,,,17918,76.06,,,,/07042015,41100,,,,,,,18494,52.30/07042015,41160,,,17918,75.79,,,,/07042015,41220,17906,46.55,,,,,,/07042015,41280,,,17918,75.16,,,,/07042015,41340,,,,,,,18494,52.27/07042015,41400,,,17918,74.75,,,,/07042015,41460,,,,,17890,,,/07042015,41520,,,17918,74.66,,,,/07042015,41580,,,,,17890,,,/07042015,41640,17906,46.49,,,,,,/07042015,41700,,,17918,74.03,,,,/07042015,41760,,,,,17890,,,/07042015,41820,17906,46.49,,,,,,/07042015,41880,17906,46.45,,,,,,/07042015,41940,,,,,,,18494,52.23/07042015,42000,17906,46.45,,,,,,/07042015,42060,,,17918,73.20,,,,/07042015,42120,,,,,,,18494,52.23/07042015,42180,17906,46.42,,,,,,/07042015,42240,,,,,,,18494,52.23/07042015,42300,17906,46.42,,,,,,/07042015,42360,,,17918,72.58,,,,/07042015,42420,,,,,17890,,,/07042015,42480,17906,46.42,,,,,,/07042015,42540,,,17918,72.25,,,,/07042015,42600,17906,46.39,,,,,,/07042015,42660,,,17918,72.02,,,,/07042015,42720,,,,,,,18494,52.20/07042015,42780,,,,,,,18494,52.20/07042015,42840,,,17918,71.57,,,,/07042015,42900,,,,,17890,,,/07042015,42960,,,,,,,18494,52.27/07042015,43020,,,17918,71.26,,,,/07042015,43080,17906,46.45,,,,,,/07042015,43140,17906,46.49,,,,,,/07042015,43200,,,,,,,18494,52.27/07042015,43260,17906,46.49,,,,,,/07042015,43320,,,,,17890,,,/07042015,43380,,,,,,,18494,52.30/07042015,43440,,,,,17890,,,/07042015,43500,,,,,,,18494,52.30/07042015,43560,,,,,17890,,,/07042015,43620,,,17918,69.93,,,,/07042015,43680,,,,,,,18494,52.33/07042015,43740,,,,,17890,,,/07042015,43800,,,,,17890,,,/07042015,43860,,,17918,69.27,,,,/07042015,43920,,,17918,68.96,,,,/07042015,43980,17906,46.62,,,,,,/07042015,44040,,,17918,68.64,,,,/07042015,44100,17906,46.62,,,,,,/07042015,44160,,,,,,,18494,52.36/07042015,44220,17906,46.62,,,,,,/07042015,44280,,,,,17890,,,/07042015,44340,17906,46.62,,,,,,/07042015,44400,,,,,,,18494,52.39/07042015,44460,,,,,,,18494,52.39/07042015,44520,,,,,,,18494,52.39/07042015,44580,,,,,17890,,,/07042015,44640,17906,46.65,,,,,,/07042015,44700,,,,,,,18494,52.42/07042015,44760,17906,46.65,,,,,,/07042015,44820,,,,,17890,,,/07042015,44880,,,17918,66.70,,,,/07042015,44940,17906,46.62,,,,,,/07042015,45000,,,17918,66.41,,,,/07042015,45060,17906,46.62,,,,,,/07042015,45120,,,,,17890,,,/07042015,45180,17906,46.62,,,,,,/07042015,45240,17906,46.65,,,,,,/07042015,45300,,,17918,65.88,,,,/07042015,45360,,,,,,,18494,52.46/07042015,45420,17906,46.72,,,,,,/07042015,45480,,,17918,65.62,,,,/07042015,45540,,,17918,65.59,,,,/07042015,45600,,,17918,65.44,,,,/07042015,45660,,,,,17890,,,/07042015,45720,,,,,17890,,,/07042015,45780,,,,,17890,,,/07042015,45840,,,17918,65.09,,,,/07042015,45900,,,,,17890,,,/07042015,45960,17906,46.85,,,,,,/07042015,46020,,,,,17890,,,/07042015,46080,,,,,,,18494,52.30/07042015,46140,,,17918,64.68,,,,/07042015,46200,17906,46.95,,,,,,/07042015,46260,,,,,17890,,,/07042015,46320,,,,,,,18494,52.30/07042015,46380,,,17918,64.44,,,,/07042015,46440,,,,,,,18494,52.33/07042015,46500,,,,,17890,,,/07042015,46560,,,17918,63.97,,,,/07042015,46620,,,17918,63.85,,,,/07042015,46680,17906,46.95,,,,,,/07042015,46740,,,17918,63.61,,,,/07042015,46800,,,,,,,18494,52.36/07042015,46920,,,17918,63.14,,,,/07042015,46980,,,,,,,18494,52.39/07042015,47040,,,,,,,18494,52.42/07042015,47100,,,17918,62.78,,,,/07042015,47160,,,,,,,18494,52.46/07042015,47220,,,17918,62.48,,,,/07042015,47280,,,,,,,18494,52.46/07042015,47340,,,,,,,18494,52.46/07042015,47400,17906,46.82,,,,,,/07042015,47460,,,,,,,18494,52.49/07042015,47520,,,,,17890,,,/07042015,47580,,,,,17890,,,/07042015,47640,,,,,17890,,,/07042015,47700,,,17918,62.06,,,,/07042015,47760,,,,,17890,,,/07042015,47820,,,,,17890,,,/07042015,47880,,,,,,,18494,52.55/07042015,47940,,,,,,,18494,52.55/07042015,48000,,,,,17890,,,/07042015,48060,17906,46.75,,,,,,/07042015,48120,17906,46.78,,,,,,/07042015,48180,,,,,17890,,,/07042015,48240,,,17918,60.91,,,,/07042015,48300,,,,,17890,,,/07042015,48360,,,,,,,18494,52.62/07042015,48420,,,17918,60.58,,,,/07042015,48480,17906,46.88,,,,,,/07042015,48540,,,,,17890,,,/07042015,48600,,,17918,60.46,,,,/07042015,48660,,,17918,60.43,,,,/07042015,48720,,,17918,60.34,,,,/07042015,48780,,,17918,60.31,,,,/07042015,48840,,,17918,60.22,,,,/07042015,48900,,,,,17890,,,/07042015,48960,,,,,,,18494,52.71/07042015,49020,17906,46.88,,,,,,/07042015,49080,,,17918,59.91,,,,/07042015,49140,,,17918,59.88,,,,/07042015,49200,,,17918,59.70,,,,/07042015,49260,,,,,,,18494,52.74/07042015,49320,17906,46.95,,,,,,/07042015,49380,,,17918,59.52,,,,/07042015,49440,,,17918,59.43,,,,/07042015,49500,,,,,,,18494,52.71/07042015,49560,,,,,17890,,,/07042015,49620,,,,,17890,,,/07042015,49680,,,,,17890,,,/07042015,49740,,,,,,,18494,52.74/07042015,49800,,,,,,,18494,52.74/07042015,49860,17906,47.01,,,,,,/07042015,49920,,,,,17890,,,/07042015,49980,,,,,17890,,,/07042015,50040,,,,,,,18494,52.68/07042015,50100,,,,,,,18494,52.68/07042015,50160,17906,47.01,,,,,,/07042015,50220,,,,,17890,,,/07042015,50280,,,17918,58.51,,,,/07042015,50340,,,17918,58.45,,,,/07042015,50400,,,,,17890,,,/07042015,50460,,,,,,,18494,52.62/07042015,50520,17906,47.01,,,,,,/07042015,50580,,,,,,,18494,52.65/07042015,50640,,,,,,,18494,52.62/07042015,50700,,,,,17890,,,/07042015,50760,,,,,17890,,,/07042015,50820,,,17918,57.56,,,,/07042015,50880,17906,46.98,,,,,,/07042015,50940,17906,46.98,,,,,,/07042015,51000,17906,46.98,,,,,,/07042015,51060,,,,,,,18494,52.58/07042015,51120,,,,,17890,,,/07042015,51180,,,17918,56.72,,,,/07042015,51240,,,,,,,18494,52.52/07042015,51300,,,,,,,18494,52.55/07042015,51360,,,,,17890,,,/07042015,51420,,,17918,56.54,,,,/07042015,51480,,,,,17890,,,/07042015,51540,17906,46.88,,,,,,/07042015,51600,,,,,17890,,,/07042015,51660,17906,46.88,,,,,,/07042015,51720,,,17918,56.19,,,,/07042015,51780,,,,,17890,,,/07042015,51840,,,,,17890,,,/07042015,51900,,,,,17890,,,/07042015,51960,,,17918,55.32,,,,/07042015,52020,17906,46.78,,,,,,/07042015,52080,,,17918,55.13,,,,/07042015,52140,,,17918,54.98,,,,/07042015,52200,,,,,17890,,,/07042015,52260,,,,,,,18494,52.39/07042015,52320,,,,,17890,,,/07042015,52380,,,,,,,18494,52.36/07042015,52440,17906,46.59,,,,,,/07042015,52500,,,,,,,18494,52.39/07042015,52560,,,17918,54.51,,,,/07042015,52620,,,,,17890,,,/07042015,52680,,,17918,54.51,,,,/07042015,52740,,,,,,,18494,52.42/07042015,52800,17906,46.49,,,,,,/07042015,52860,17906,46.49,,,,,,/07042015,52920,17906,46.45,,,,,,/07042015,52980,,,,,17890,,,/07042015,53040,,,17918,54.26,,,,/07042015,53100,,,,,,,18494,52.39/07042015,53160,17906,46.42,,,,,,/07042015,53220,,,,,,,18494,52.42/07042015,53280,,,17918,54.13,,,,/07042015,53340,,,17918,54.19,,,,/07042015,53400,,,,,17890,,,/07042015,53460,,,17918,54.16,,,,/07042015,53520,,,,,17890,,,/07042015,53580,,,17918,54.07,,,,/07042015,53640,,,17918,53.94,,,,/07042015,53700,,,,,,,18494,52.42/07042015,53760,,,,,17890,,,/07042015,53820,,,17918,53.82,,,,/07042015,53880,17906,46.29,,,,,,/07042015,53940,17906,46.29,,,,,,/07042015,54000,,,,,,,18494,52.49/07042015,54060,17906,46.26,,,,,,/07042015,54120,,,17918,53.75,,,,/07042015,54180,,,17918,53.72,,,,/07042015,54240,,,,,,,18494,52.52/07042015,54300,,,,,17890,,,/07042015,54360,,,,,,,18494,52.55/07042015,54420,,,,,17890,,,/07042015,54480,,,17918,53.50,,,,/07042015,54540,,,17918,53.31,,,,/07042015,54600,,,,,,,18494,52.58/07042015,54660,,,,,,,18494,52.55/07042015,54720,,,,,17890,,,/07042015,54780,,,,,,,18494,52.58/07042015,54840,,,,,17890,,,/07042015,54900,17906,46.16,,,,,,/07042015,54960,,,,,,,18494,52.58/07042015,55020,,,,,,,18494,52.58/07042015,55080,,,,,,,18494,52.58/07042015,55140,,,,,17890,,,/07042015,55200,17906,46.13,,,,,,/07042015,55260,,,,,,,18494,52.58/07042015,55320,,,,,,,18494,52.62/07042015,55380,,,,,,,18494,52.58/07042015,55440,17906,46.09,,,,,,/07042015,55500,,,17918,52.90,,,,/07042015,55560,,,,,17890,,,/07042015,55620,17906,46.09,,,,,,/07042015,55680,,,,,,,18494,52.62/07042015,55740,,,,,17890,,,/07042015,55800,,,,,,,18494,52.65/07042015,55860,,,,,17890,,,/07042015,55920,17906,46.03,,,,,,/07042015,55980,,,,,,,18494,52.65/07042015,56040,,,,,17890,,,/07042015,56100,,,,,17890,,,/07042015,56160,,,,,17890,,,/07042015,56220,,,,,,,18494,52.68/07042015,56280,,,,,17890,,,/07042015,56340,,,17918,52.49,,,,/07042015,56400,,,,,17890,,,/07042015,56460,,,,,17890,,,/07042015,56520,,,,,17890,,,/07042015,56580,,,17918,52.46,,,,/07042015,56640,,,,,,,18494,52.68/07042015,56700,,,17918,52.42,,,,/07042015,56760,,,17918,52.39,,,,/07042015,56820,,,,,,,18494,52.68/07042015,56880,17906,46.00,,,,,,/07042015,56940,17906,46.03,,,,,,/07042015,57000,,,,,17890,,,/07042015,57060,,,17918,52.20,,,,/07042015,57120,,,,,17890,,,/07042015,57180,,,,,17890,,,/07042015,57240,,,17918,52.27,,,,/07042015,57300,,,,,17890,,,/07042015,57360,,,,,17890,,,/07042015,57420,,,17918,52.27,,,,/07042015,57480,17906,46.03,,,,,,/07042015,57540,,,,,17890,,,/07042015,57600,,,17918,52.14,,,,/07042015,57660,,,,,,,18494,52.77/07042015,57720,,,,,17890,,,/07042015,57780,,,17918,52.11,,,,/07042015,57840,,,,,,,18494,52.77/07042015,57900,,,,,17890,,,/07042015,57960,17906,46.00,,,,,,/07042015,58020,17906,45.96,,,,,,/07042015,58080,17906,46.00,,,,,,/07042015,58140,,,17918,51.92,,,,/07042015,58200,,,17918,51.85,,,,/07042015,58260,,,,,17890,,,/07042015,58320,,,17918,51.82,,,,/07042015,58380,,,,,17890,,,/07042015,58440,17906,45.96,,,,,,/07042015,58500,,,,,,,18494,52.68/07042015,58560,17906,46.00,,,,,,/07042015,58620,,,17918,51.57,,,,/07042015,58680,,,17918,51.53,,,,/07042015,58740,,,,,17890,,,/07042015,58800,,,,,17890,,,/07042015,58860,17906,46.09,,,,,,/07042015,58920,,,,,17890,,,/07042015,58980,,,,,,,18494,51.69/07042015,59040,,,17918,51.15,,,,/07042015,59100,17906,46.16,,,,,,/07042015,59160,,,,,17890,,,/07042015,59220,,,17918,50.80,,,,/07042015,59280,,,17918,50.77,,,,/07042015,59340,,,,,,,18494,51.28/07042015,59400,,,,,17890,,,/07042015,59460,17906,46.26,,,,,,/07042015,59520,,,,,,,18494,51.12/07042015,59580,,,17918,50.48,,,,/07042015,59640,,,17918,50.45,,,,/07042015,59700,17906,46.29,,,,,,/07042015,59760,,,17918,50.22,,,,/07042015,59820,,,,,17890,,,/07042015,59880,,,17918,50.22,,,,/07042015,59940,,,,,17890,,,/07042015,60000,17906,46.36,,,,,,/07042015,60060,,,17918,50.00,,,,/07042015,60120,17906,46.36,,,,,,/07042015,60180,,,,,,,18494,50.67/07042015,60240,,,,,17890,,,/07042015,60300,,,,,,,18494,50.64/07042015,60360,,,17918,49.71,,,,/07042015,60420,,,17918,49.58,,,,/07042015,60480,,,,,,,18494,50.57/07042015,60540,17906,46.42,,,,,,/07042015,60600,,,,,,,18494,50.54/07042015,60660,17906,46.42,,,,,,/07042015,60720,,,,,,,18494,50.48/07042015,60780,,,17918,49.09,,,,/07042015,60840,,,,,17890,,,/07042015,60900,,,,,,,18494,50.45/07042015,60960,,,,,,,18494,50.41/07042015,61020,17906,46.49,,,,,,/07042015,61080,,,,,17890,,,/07042015,61140,,,17918,48.64,,,,/07042015,61200,,,,,,,18494,50.38/07042015,61260,,,,,,,18494,50.38/07042015,61320,,,,,,,18494,50.35/07042015,61380,,,17918,48.31,,,,/07042015,61440,17906,46.55,,,,,,/07042015,61500,17906,46.55,,,,,,/07042015,61560,,,,,17890,,,/07042015,61620,,,,,17890,,,/07042015,61680,,,17918,47.99,,,,/07042015,61740,,,,,,,18494,50.35/07042015,61800,,,,,,,18494,50.41/07042015,61860,17906,46.62,,,,,,/07042015,61920,,,,,17890,,,/07042015,61980,,,17918,47.60,,,,/07042015,62040,,,,,,,18494,50.35/07042015,62100,17906,46.68,,,,,,/07042015,62160,17906,46.68,,,,,,/07042015,62220,,,17918,47.08,,,,/07042015,62280,,,17918,47.01,,,,/07042015,62340,,,17918,47.01,,,,/07042015,62400,,,,,,,18494,50.22/07042015,62460,,,17918,46.88,,,,/07042015,62520,,,,,,,18494,50.16/07042015,62580,,,17918,46.52,,,,/07042015,62640,17906,46.75,,,,,,/07042015,62700,,,,,,,18494,50.12/07042015,62760,,,17918,46.16,,,,/07042015,62820,,,,,,,18494,50.06/07042015,62880,,,,,17890,,,/07042015,62940,,,17918,46.00,,,,/07042015,63000,17906,46.75,,,,,,/07042015,63060,,,17918,45.90,,,,/07042015,63120,,,,,17890,,,/07042015,63180,,,,,,,18494,50.03/07042015,63240,,,,,,,18494,50.06/07042015,63300,17906,46.82,,,,,,/07042015,63360,17906,46.82,,,,,,/07042015,63420,,,,,17890,,,/07042015,63480,,,17918,45.11,,,,/07042015,63540,,,,,,,18494,50.06/07042015,63600,,,17918,44.91,,,,/07042015,63660,,,17918,44.74,,,,/07042015,63720,,,,,17890,,,/07042015,63780,,,17918,44.64,,,,/07042015,63840,17906,46.85,,,,,,/07042015,63900,,,17918,44.58,,,,/07042015,63960,17906,46.85,,,,,,/07042015,64020,17906,46.88,,,,,,/07042015,64080,,,,,,,18494,49.83/07042015,64140,,,,,17890,,,/07042015,64200,,,,,,,18494,49.87/07042015,64260,,,17918,44.58,,,,/07042015,64320,,,17918,44.58,,,,/07042015,64380,,,17918,44.48,,,,/07042015,64440,,,,,17890,,,/07042015,64500,,,,,17890,,,/07042015,64560,17906,46.91,,,,,,/07042015,64620,,,17918,44.25,,,,/07042015,64680,,,17918,44.18,,,,/07042015,64740,,,,,,,18494,49.83/07042015,64800,,,,,17890,,,/07042015,64860,,,,,,,18494,49.80/07042015,64920,17906,46.91,,,,,,/07042015,64980,,,,,17890,,,/07042015,65040,,,17918,43.85,,,,/07042015,65100,,,,,17890,,,/07042015,65160,,,,,17890,,,/07042015,65220,17906,46.91,,,,,,/07042015,65280,,,,,17890,,,/07042015,65340,,,17918,43.71,,,,/07042015,65400,17906,46.88,,,,,,/07042015,65460,,,17918,43.71,,,,/07042015,65520,17906,46.88,,,,,,/07042015,65580,,,17918,43.71,,,,/07042015,65640,,,,,,,18494,49.35/07042015,65700,,,,,,,18494,49.35/07042015,65760,,,,,17890,,,/07042015,65820,,,,,,,18494,49.29/07042015,65880,,,,,,,18494,49.29/07042015,65940,,,,,,,18494,49.29/07042015,66000,17906,46.85,,,,,,/07042015,66060,,,,,17890,,,/07042015,66120,,,,,,,18494,49.29/07042015,66180,,,,,,,18494,49.29/07042015,66240,,,17918,43.31,,,,/07042015,66300,17906,46.88,,,,,,/07042015,66360,,,,,17890,,,/07042015,66420,,,,,,,18494,49.29/07042015,66480,,,,,17890,,,/07042015,66540,,,17918,43.45,,,,/07042015,66600,,,,,,,18494,49.25/07042015,66660,,,17918,43.45,,,,/07042015,66720,,,,,17890,,,/07042015,66780,17906,46.88,,,,,,/07042015,66840,,,17918,43.51,,,,/07042015,66900,,,17918,43.45,,,,/07042015,66960,,,,,,,18494,49.19/07042015,67020,,,,,,,18494,49.19/07042015,67080,,,,,17890,,,/07042015,67140,,,17918,43.45,,,,/07042015,67200,,,,,,,18494,49.16/07042015,67260,,,,,17890,,,/07042015,67320,,,,,,,18494,49.16/07042015,67380,,,,,,,18494,49.19/07042015,67440,,,,,17890,,,/07042015,67500,17906,46.88,,,,,,/07042015,67560,17906,46.88,,,,,,/07042015,67620,,,,,,,18494,49.16/07042015,67680,,,,,,,18494,49.16/07042015,67740,,,17918,43.25,,,,/07042015,67800,,,,,,,18494,49.12/07042015,67860,17906,46.88,,,,,,/07042015,67920,,,17918,43.21,,,,/07042015,67980,,,,,,,18494,49.12/07042015,68040,,,,,17890,,,/07042015,68100,,,,,,,18494,49.09/07042015,68160,,,,,,,18494,49.12/07042015,68220,17906,46.91,,,,,,/07042015,68280,,,17918,43.25,,,,/07042015,68340,,,,,17890,,,/07042015,68400,,,,,17890,,,/07042015,68460,17906,46.95,,,,,,/07042015,68520,17906,46.98,,,,,,/07042015,68580,17906,46.98,,,,,,/07042015,68640,,,17918,43.15,,,,/07042015,68700,,,,,17890,,,/07042015,68760,,,17918,43.18,,,,/07042015,68820,,,,,,,18494,49.06/07042015,68880,,,17918,43.18,,,,/07042015,68940,17906,46.95,,,,,,/07042015,69000,,,17918,43.28,,,,/07042015,69060,,,17918,43.25,,,,/07042015,69120,,,17918,43.25,,,,/07042015,69180,,,17918,43.25,,,,/07042015,69240,,,17918,43.25,,,,/07042015,69300,17906,48.05,,,,,,/07042015,69360,17906,48.31,,,,,,/07042015,69420,,,,,,,18494,49.54/07042015,69480,,,,,17890,,,/07042015,69540,,,,,,,18494,49.61/07042015,69600,17906,50.83,,,,,,/07042015,69660,,,17918,43.35,,,,/07042015,69720,,,17918,43.31,,,,/07042015,69780,,,17918,43.35,,,,/07042015,69840,17906,51.95,,,,,,/07042015,69900,,,,,17890,,,/07042015,69960,,,,,17890,,,/07042015,70020,,,,,,,18494,50.32/07042015,70080,17906,50.67,,,,,,/07042015,70140,,,,,17890,,,/07042015,70200,,,17918,43.48,,,,/07042015,70260,,,,,17890,,,/07042015,70320,,,,,,,18494,49.93/07042015,70380,,,17918,43.45,,,,/07042015,70440,,,,,,,18494,49.87/07042015,70500,,,17918,43.45,,,,/07042015,70560,,,,,,,18494,49.83/07042015,70620,,,,,17890,,,/07042015,70680,,,17918,43.51,,,,/07042015,70740,17906,49.32,,,,,,/07042015,70800,,,,,17890,,,/07042015,70860,17906,49.22,,,,,,/07042015,70920,,,17918,43.51,,,,/07042015,70980,,,,,17890,,,/07042015,71040,,,17918,43.58,,,,/07042015,71100,,,,,,,18494,49.67/07042015,71160,,,17918,43.55,,,,/07042015,71220,17906,48.87,,,,,,/07042015,71280,,,17918,43.58,,,,/07042015,71340,,,17918,43.65,,,,/07042015,71400,,,,,,,18494,49.67/07042015,71460,17906,48.70,,,,,,/07042015,71520,17906,48.67,,,,,,/07042015,71580,,,,,17890,,,/07042015,71640,,,17918,43.75,,,,/07042015,71700,,,,,17890,,,/07042015,71760,,,,,,,18494,49.83/07042015,71820,,,,,,,18494,49.83/07042015,71880,17906,48.44,,,,,,/07042015,71940,,,17918,43.71,,,,/07042015,72000,,,17918,43.78,,,,/07042015,72060,,,,,17890,,,/07042015,72120,17906,48.35,,,,,,/07042015,72180,17906,48.35,,,,,,/07042015,72240,17906,48.28,,,,,,/07042015,72300,,,,,,,18494,49.93/07042015,72360,,,,,,,18494,49.93/07042015,72420,,,,,,,18494,49.96/07042015,72480,17906,48.18,,,,,,/07042015,72540,,,,,,,18494,49.96/07042015,72600,,,,,17890,,,/07042015,72660,,,,,,,18494,49.96/07042015,72720,,,,,,,18494,50.00/07042015,72780,,,,,17890,,,/07042015,72840,,,17918,44.11,,,,/07042015,72900,,,,,,,18494,50.00/07042015,72960,17906,47.92,,,,,,/07042015,73020,,,,,,,18494,50.06/07042015,73080,,,,,17890,,,/07042015,73140,,,17918,44.34,,,,/07042015,73200,,,,,17890,,,/07042015,73260,17906,47.73,,,,,,/07042015,73320,,,17918,44.44,,,,/07042015,73380,17906,47.66,,,,,,/07042015,73440,,,,,17890,,,/07042015,73500,17906,47.60,,,,,,/07042015,73560,,,17918,44.51,,,,/07042015,73620,17906,47.57,,,,,,/07042015,73680,,,,,,,18494,50.28/07042015,73740,,,17918,44.64,,,,/07042015,73800,,,17918,44.68,,,,/07042015,73860,,,,,,,18494,50.35/07042015,73920,,,,,17890,,,/07042015,73980,,,,,17890,,,/07042015,74040,,,17918,44.91,,,,/07042015,74100,,,,,,,18494,50.38/07042015,74160,,,,,17890,,,/07042015,74220,,,,,,,18494,50.41/07042015,74280,17906,47.40,,,,,,/07042015,74340,17906,47.40,,,,,,/07042015,74400,,,,,,,18494,50.45/07042015,74460,,,,,17890,,,/07042015,74520,,,,,,,18494,50.45/07042015,74580,17906,47.34,,,,,,/07042015,74640,17906,47.34,,,,,,/07042015,74700,,,,,,,18494,50.48/07042015,74760,,,,,17890,,,/07042015,74820,,,,,17890,,,/07042015,74880,,,,,17890,,,/07042015,74940,,,17918,46.32,,,,/07042015,75000,,,17918,46.39,,,,/07042015,75060,,,,,,,18494,50.51/07042015,75120,,,,,17890,,,/07042015,75180,,,17918,46.62,,,,/07042015,75300,,,17918,46.75,,,,/07042015,75360,,,,,17890,,,/07042015,75420,,,,,17890,,,/07042015,75480,,,17918,46.98,,,,/07042015,75540,,,17918,47.08,,,,/07042015,75600,,,,,17890,,,/07042015,75660,,,17918,47.21,,,,/07042015,75720,,,,,,,18494,50.64/07042015,75780,,,,,,,18494,50.61/07042015,75840,17906,47.14,,,,,,/07042015,75900,17906,47.14,,,,,,/07042015,75960,,,17918,47.60,,,,/07042015,76020,,,,,17890,,,/07042015,76080,,,17918,47.79,,,,/07042015,76140,,,,,17890,,,/07042015,76200,,,,,17890,,,/07042015,76260,,,,,,,18494,50.64/07042015,76320,,,,,17890,,,/07042015,76380,,,,,,,18494,50.57/07042015,76440,,,17918,48.22,,,,/07042015,76500,,,17918,48.35,,,,/07042015,76620,,,17918,48.48,,,,/07042015,76680,,,,,,,18494,50.48/07042015,76740,17906,47.08,,,,,,/07042015,76800,,,17918,48.70,,,,/07042015,76920,,,17918,48.83,,,,/07042015,76980,,,17918,48.96,,,,/07042015,77040,,,,,17890,,,/07042015,77100,17906,47.01,,,,,,/07042015,77160,17906,46.98,,,,,,/07042015,77220,17906,46.95,,,,,,/07042015,77280,17906,46.95,,,,,,/07042015,77340,17906,46.91,,,,,,/07042015,77400,,,,,,,18494,50.25/07042015,77460,,,,,,,18494,50.25/07042015,77520,,,,,17890,,,/07042015,77580,,,17918,49.67,,,,/07042015,77640,,,,,,,18494,50.19/07042015,77700,,,,,,,18494,50.16/07042015,77760,,,,,17890,,,/07042015,77820,17906,46.78,,,,,,/07042015,77880,17906,46.75,,,,,,/07042015,77940,17906,46.75,,,,,,/07042015,78000,17906,46.72,,,,,,/07042015,78060,,,,,17890,,,/07042015,78120,,,,,,,18494,50.03/07042015,78180,17906,46.68,,,,,,/07042015,78240,,,,,,,18494,50.00/07042015,78300,,,17918,50.51,,,,/07042015,78360,,,17918,50.57,,,,/07042015,78420,,,,,,,18494,49.93/07042015,78480,17906,46.62,,,,,,/07042015,78540,,,,,17890,,,/07042015,78600,,,,,,,18494,49.87/07042015,78660,,,17918,50.89,,,,/07042015,78720,,,17918,50.93,,,,/07042015,78780,17906,46.49,,,,,,/07042015,78840,,,,,17890,,,/07042015,78900,17906,46.49,,,,,,/07042015,78960,,,,,17890,,,/07042015,79020,,,,,17890,,,/07042015,79140,,,,,17890,,,/07042015,79200,,,17918,51.41,,,,/07042015,79260,,,17918,51.44,,,,/07042015,79320,,,,,17890,,,/07042015,79380,17906,46.32,,,,,,/07042015,79440,17906,46.32,,,,,,/07042015,79500,,,,,17890,,,/07042015,79560,,,,,17890,,,/07042015,79620,17906,46.29,,,,,,/07042015,79680,,,17918,51.85,,,,/07042015,79740,,,17918,51.92,,,,/07042015,79800,,,17918,51.98,,,,/07042015,79860,,,17918,52.08,,,,/07042015,79920,17906,46.23,,,,,,/07042015,79980,,,17918,52.14,,,,/07042015,80040,,,,,,,18494,49.48/07042015,80100,,,17918,52.27,,,,/07042015,80160,17906,46.16,,,,,,/07042015,80220,,,17918,52.36,,,,/07042015,80280,,,,,17890,,,/07042015,80340,,,17918,52.46,,,,/07042015,80400,,,,,17890,,,/07042015,80460,17906,46.09,,,,,,/07042015,80520,,,,,,,18494,49.61/07042015,80580,,,17918,52.68,,,,/07042015,80640,,,,,17890,,,/07042015,80700,,,,,17890,,,/07042015,80760,,,,,17890,,,/07042015,80820,,,,,,,18494,49.74/07042015,80880,,,17918,52.93,,,,/07042015,80940,,,,,17890,,,/07042015,81000,,,,,17890,,,/07042015,81060,,,,,,,18494,49.80/07042015,81120,,,17918,53.15,,,,/07042015,81180,,,,,,,18494,49.83/07042015,81240,,,,,17890,,,/07042015,81300,,,,,,,18494,49.90/07042015,81360,,,,,,,18494,49.90/07042015,81420,,,,,17890,,,/07042015,81480,,,,,,,18494,49.93/07042015,81540,,,,,,,18494,49.93/07042015,81600,,,,,,,18494,49.93/07042015,81660,17906,46.00,,,,,,/07042015,81720,,,,,17890,,,/07042015,81780,17906,46.00,,,,,,/07042015,81840,17906,46.00,,,,,,/07042015,81900,,,,,,,18494,50.00/07042015,81960,,,,,,,18494,50.03/07042015,82020,,,17918,53.79,,,,/07042015,82080,,,,,17890,,,/07042015,82140,17906,45.96,,,,,,/07042015,82200,,,,,,,18494,50.03/07042015,82260,17906,45.96,,,,,,/07042015,82320,,,17918,54.01,,,,/07042015,82380,17906,45.96,,,,,,/07042015,82440,,,,,,,18494,50.06/07042015,82500,,,,,17890,,,/07042015,82560,17906,45.96,,,,,,/07042015,82620,,,,,17890,,,/07042015,82680,,,17918,54.23,,,,/07042015,82740,,,,,17890,,,/07042015,82800,17906,45.96,,,,,,/07042015,82860,17906,45.96,,,,,,/07042015,82920,17906,45.96,,,,,,/07042015,82980,,,17918,54.48,,,,/07042015,83040,,,,,17890,,,/07042015,83100,17906,45.96,,,,,,/07042015,83160,,,17918,54.60,,,,/07042015,83220,,,,,17890,,,/07042015,83280,17906,45.96,,,,,,/07042015,83340,,,,,17890,,,/07042015,83400,,,,,17890,,,/07042015,83460,17906,45.96,,,,,,/07042015,83520,,,,,,,18494,50.06/07042015,83580,17906,45.96,,,,,,/07042015,83640,,,17918,55.01,,,,/07042015,83700,,,,,17890,,,/07042015,83760,,,,,,,18494,49.96/07042015,83820,,,,,,,18494,49.90/07042015,83880,,,,,17890,,,/07042015,83940,17906,45.93,,,,,,/07042015,84000,,,,,17890,,,/07042015,84060,17906,45.90,,,,,,/07042015,84120,,,17918,55.42,,,,/07042015,84180,,,,,17890,,,/07042015,84240,,,,,,,18494,49.67/07042015,84300,,,,,17890,,,/07042015,84360,,,,,,,18494,49.61/07042015,84420,,,17918,55.70,,,,/07042015,84480,,,,,17890,,,/07042015,84540,,,17918,55.76,,,,/07042015,84600,,,,,17890,,,/07042015,84660,17906,45.86,,,,,,/07042015,84720,,,,,,,18494,49.42/07042015,84780,,,,,,,18494,49.38/07042015,84840,,,,,,,18494,49.35/07042015,84900,17906,45.83,,,,,,/07042015,84960,17906,45.83,,,,,,/07042015,85020,,,,,,,18494,49.29/07042015,85080,17906,45.80,,,,,,/07042015,85140,,,,,17890,,,/07042015,85200,,,,,,,18494,49.42/07042015,85260,,,17918,56.26,,,,/07042015,85380,,,17918,56.38,,,,/07042015,85440,,,17918,56.44,,,,/07042015,85500,,,,,,,18494,49.80/07042015,85560,,,,,17890,,,/07042015,85620,,,,,17890,,,/07042015,85680,,,17918,56.57,,,,/07042015,85740,,,,,,,18494,49.71/07042015,85800,,,17918,56.66,,,,/07042015,85860,,,,,,,18494,49.71/07042015,85920,,,,,17890,,,/07042015,85980,,,,,,,18494,49.67/07042015,86040,17906,45.67,,,,,,/07042015,86100,,,17918,56.85,,,,/07042015,86160,17906,45.63,,,,,,/07042015,86220,,,17918,56.88,,,,/07042015,86280,,,,,17890,,,/07042015,86340,,,,,17890,,,/