07032016,0,17906,48.22,,,,,,/07032016,60,,,,,,,18494,50.12/07032016,120,,,,,,,18494,50.12/07032016,180,17906,48.22,,,,,,/07032016,240,,,,,17890,,,/07032016,300,,,,,17890,,,/07032016,360,17906,48.22,,,,,,/07032016,420,,,,,,,18494,50.12/07032016,480,17906,48.22,,,,,,/07032016,540,,,,,17890,,,/07032016,600,,,,,,,18494,50.12/07032016,660,,,17918,81.74,,,,/07032016,720,17906,48.22,,,,,,/07032016,780,,,,,17890,,,/07032016,840,,,,,17890,,,/07032016,900,17906,48.25,,,,,,/07032016,960,,,,,,,18494,50.12/07032016,1020,,,,,17890,,,/07032016,1080,,,17918,81.82,,,,/07032016,1140,,,,,17890,,,/07032016,1200,,,,,,,18494,50.12/07032016,1260,,,,,17890,,,/07032016,1320,17906,48.22,,,,,,/07032016,1380,,,17918,81.87,,,,/07032016,1440,,,,,17890,,,/07032016,1500,,,,,17890,,,/07032016,1560,,,,,,,18494,50.16/07032016,1620,,,,,,,18494,50.12/07032016,1680,,,,,,,18494,50.16/07032016,1740,17906,48.25,,,,,,/07032016,1800,,,,,,,18494,50.16/07032016,1860,,,,,17890,,,/07032016,1920,17906,48.22,,,,,,/07032016,1980,,,,,,,18494,50.16/07032016,2040,,,17918,82.06,,,,/07032016,2100,,,17918,82.03,,,,/07032016,2160,,,,,17890,,,/07032016,2220,17906,48.22,,,,,,/07032016,2280,,,17918,82.08,,,,/07032016,2340,,,17918,82.11,,,,/07032016,2400,,,17918,82.11,,,,/07032016,2460,17906,48.22,,,,,,/07032016,2520,17906,48.22,,,,,,/07032016,2580,17906,48.25,,,,,,/07032016,2640,17906,48.22,,,,,,/07032016,2700,,,,,17890,,,/07032016,2760,,,17918,82.19,,,,/07032016,2820,17906,48.25,,,,,,/07032016,2880,17906,48.22,,,,,,/07032016,2940,,,17918,82.26,,,,/07032016,3000,,,,,17890,,,/07032016,3060,,,,,17890,,,/07032016,3120,17906,48.22,,,,,,/07032016,3180,,,17918,82.32,,,,/07032016,3240,17906,48.25,,,,,,/07032016,3300,,,,,,,18494,50.19/07032016,3360,,,,,17890,,,/07032016,3420,,,17918,82.37,,,,/07032016,3480,17906,48.22,,,,,,/07032016,3540,17906,48.22,,,,,,/07032016,3600,17906,48.22,,,,,,/07032016,3660,,,17918,82.47,,,,/07032016,3720,17906,48.22,,,,,,/07032016,3780,,,,,,,18494,50.16/07032016,3840,,,,,17890,,,/07032016,3900,,,,,17890,,,/07032016,3960,,,17918,82.57,,,,/07032016,4020,17906,48.22,,,,,,/07032016,4080,,,17918,82.60,,,,/07032016,4140,,,17918,82.60,,,,/07032016,4200,,,,,,,18494,50.16/07032016,4260,,,,,17890,,,/07032016,4320,,,,,,,18494,50.16/07032016,4380,17906,48.25,,,,,,/07032016,4440,,,,,,,18494,50.19/07032016,4500,,,17918,82.70,,,,/07032016,4560,,,,,,,18494,50.16/07032016,4620,,,,,,,18494,50.19/07032016,4680,,,17918,82.78,,,,/07032016,4740,17906,48.22,,,,,,/07032016,4800,,,,,17890,,,/07032016,4860,,,,,17890,,,/07032016,4920,,,17918,82.86,,,,/07032016,4980,,,,,17890,,,/07032016,5100,,,17918,82.89,,,,/07032016,5160,,,17918,82.91,,,,/07032016,5220,,,,,17890,,,/07032016,5280,,,,,,,18494,50.12/07032016,5340,,,,,17890,,,/07032016,5400,,,,,,,18494,50.16/07032016,5460,,,,,,,18494,50.12/07032016,5520,,,,,,,18494,50.16/07032016,5580,,,17918,83.07,,,,/07032016,5640,17906,48.22,,,,,,/07032016,5700,,,,,,,18494,50.16/07032016,5760,17906,48.22,,,,,,/07032016,5820,,,,,,,18494,50.16/07032016,5880,17906,48.22,,,,,,/07032016,5940,,,17918,83.12,,,,/07032016,6000,,,,,,,18494,50.12/07032016,6060,,,17918,83.17,,,,/07032016,6120,,,,,17890,,,/07032016,6180,,,,,17890,,,/07032016,6240,,,,,17890,,,/07032016,6300,,,17918,83.27,,,,/07032016,6360,,,,,17890,,,/07032016,6420,,,17918,83.32,,,,/07032016,6480,,,,,,,18494,50.12/07032016,6540,,,17918,83.30,,,,/07032016,6600,,,17918,83.32,,,,/07032016,6660,,,,,,,18494,50.12/07032016,6720,,,,,17890,,,/07032016,6780,17906,48.22,,,,,,/07032016,6840,,,,,17890,,,/07032016,6900,,,17918,83.45,,,,/07032016,6960,,,,,,,18494,50.12/07032016,7020,,,17918,83.48,,,,/07032016,7080,,,17918,83.53,,,,/07032016,7140,,,,,17890,,,/07032016,7200,,,,,,,18494,50.09/07032016,7260,,,,,17890,,,/07032016,7320,,,,,,,18494,50.12/07032016,7380,,,17918,83.61,,,,/07032016,7440,17906,48.22,,,,,,/07032016,7500,,,,,17890,,,/07032016,7560,,,,,,,18494,50.12/07032016,7620,17906,48.22,,,,,,/07032016,7680,,,17918,83.68,,,,/07032016,7740,17906,48.22,,,,,,/07032016,7800,,,,,,,18494,50.12/07032016,7860,,,,,,,18494,50.12/07032016,7920,17906,48.25,,,,,,/07032016,7980,,,,,,,18494,50.12/07032016,8040,,,17918,83.76,,,,/07032016,8100,,,17918,83.76,,,,/07032016,8160,,,,,17890,,,/07032016,8220,17906,48.22,,,,,,/07032016,8280,,,,,,,18494,50.12/07032016,8340,17906,48.22,,,,,,/07032016,8400,,,,,17890,,,/07032016,8460,,,17918,83.86,,,,/07032016,8520,17906,48.22,,,,,,/07032016,8640,17906,48.22,,,,,,/07032016,8700,17906,48.22,,,,,,/07032016,8760,17906,48.22,,,,,,/07032016,8820,,,17918,83.94,,,,/07032016,8880,17906,48.18,,,,,,/07032016,8940,,,17918,83.99,,,,/07032016,9000,,,,,,,18494,50.16/07032016,9060,17906,48.22,,,,,,/07032016,9120,,,,,,,18494,50.12/07032016,9180,17906,48.22,,,,,,/07032016,9240,17906,48.22,,,,,,/07032016,9300,17906,48.25,,,,,,/07032016,9360,17906,48.22,,,,,,/07032016,9420,,,,,17890,,,/07032016,9480,,,,,,,18494,50.09/07032016,9540,,,17918,84.14,,,,/07032016,9600,,,,,,,18494,50.12/07032016,9660,,,17918,84.17,,,,/07032016,9720,,,17918,84.20,,,,/07032016,9780,,,,,,,18494,50.12/07032016,9840,,,,,,,18494,50.12/07032016,9900,,,,,,,18494,50.12/07032016,9960,,,,,,,18494,50.12/07032016,10020,,,,,17890,,,/07032016,10080,,,17918,84.30,,,,/07032016,10140,,,17918,84.27,,,,/07032016,10200,,,17918,84.30,,,,/07032016,10260,,,,,,,18494,50.12/07032016,10320,,,,,,,18494,50.12/07032016,10380,17906,48.22,,,,,,/07032016,10440,17906,48.22,,,,,,/07032016,10500,,,,,,,18494,50.12/07032016,10560,,,17918,84.40,,,,/07032016,10620,17906,48.22,,,,,,/07032016,10680,,,,,,,18494,50.12/07032016,10800,,,17918,84.48,,,,/07032016,10860,,,,,,,18494,50.12/07032016,10920,,,,,17890,,,/07032016,10980,,,17918,84.55,,,,/07032016,11040,,,17918,84.55,,,,/07032016,11100,,,,,,,18494,50.12/07032016,11160,,,,,,,18494,50.12/07032016,11220,17906,48.22,,,,,,/07032016,11280,,,17918,84.60,,,,/07032016,11340,,,,,,,18494,50.12/07032016,11400,,,17918,84.63,,,,/07032016,11460,17906,48.22,,,,,,/07032016,11520,,,17918,84.65,,,,/07032016,11580,17906,48.22,,,,,,/07032016,11640,,,,,17890,,,/07032016,11700,,,,,17890,,,/07032016,11760,,,,,,,18494,50.12/07032016,11820,,,17918,84.70,,,,/07032016,11880,,,,,,,18494,50.12/07032016,11940,,,,,,,18494,50.09/07032016,12000,,,17918,84.76,,,,/07032016,12060,17906,48.18,,,,,,/07032016,12120,17906,48.18,,,,,,/07032016,12180,,,,,17890,,,/07032016,12240,,,,,,,18494,50.12/07032016,12300,,,,,17890,,,/07032016,12360,17906,48.22,,,,,,/07032016,12420,,,17918,84.86,,,,/07032016,12480,17906,48.22,,,,,,/07032016,12540,,,,,17890,,,/07032016,12600,,,,,17890,,,/07032016,12660,,,17918,84.93,,,,/07032016,12720,17906,48.18,,,,,,/07032016,12780,,,,,,,18494,50.12/07032016,12840,,,,,17890,,,/07032016,12900,,,,,,,18494,50.12/07032016,12960,,,17918,85.01,,,,/07032016,13020,,,,,,,18494,50.12/07032016,13080,,,,,17890,,,/07032016,13140,17906,48.18,,,,,,/07032016,13200,,,,,,,18494,50.12/07032016,13260,,,,,17890,,,/07032016,13320,,,,,17890,,,/07032016,13380,,,17918,85.09,,,,/07032016,13440,17906,48.18,,,,,,/07032016,13500,17906,48.18,,,,,,/07032016,13560,,,,,17890,,,/07032016,13620,,,,,,,18494,50.12/07032016,13680,,,,,,,18494,50.12/07032016,13740,17906,48.18,,,,,,/07032016,13800,,,17918,85.16,,,,/07032016,13860,,,,,,,18494,50.12/07032016,13920,,,,,17890,,,/07032016,13980,,,,,,,18494,50.12/07032016,14040,17906,48.22,,,,,,/07032016,14100,,,,,17890,,,/07032016,14160,,,17918,85.21,,,,/07032016,14220,17906,48.18,,,,,,/07032016,14280,,,,,,,18494,50.12/07032016,14340,17906,48.18,,,,,,/07032016,14400,,,,,17890,,,/07032016,14460,,,17918,85.24,,,,/07032016,14520,17906,48.18,,,,,,/07032016,14580,,,17918,85.26,,,,/07032016,14640,17906,48.18,,,,,,/07032016,14700,,,,,,,18494,50.12/07032016,14760,,,,,17890,,,/07032016,14820,,,,,,,18494,50.12/07032016,14880,,,,,,,18494,50.12/07032016,14940,,,,,17890,,,/07032016,15000,,,17918,85.31,,,,/07032016,15060,,,,,17890,,,/07032016,15120,,,17918,85.34,,,,/07032016,15180,,,,,,,18494,50.12/07032016,15240,,,,,17890,,,/07032016,15300,,,17918,85.39,,,,/07032016,15360,,,17918,85.41,,,,/07032016,15420,,,17918,85.41,,,,/07032016,15480,,,17918,85.44,,,,/07032016,15540,17906,48.18,,,,,,/07032016,15600,,,17918,85.47,,,,/07032016,15660,17906,48.22,,,,,,/07032016,15720,,,17918,85.47,,,,/07032016,15780,,,17918,85.49,,,,/07032016,15840,17906,48.18,,,,,,/07032016,15900,,,,,,,18494,50.12/07032016,15960,,,,,17890,,,/07032016,16020,17906,48.18,,,,,,/07032016,16080,,,,,,,18494,50.12/07032016,16140,17906,48.22,,,,,,/07032016,16200,,,,,17890,,,/07032016,16260,,,,,,,18494,50.12/07032016,16320,,,17918,85.57,,,,/07032016,16380,,,17918,85.57,,,,/07032016,16440,17906,48.18,,,,,,/07032016,16500,,,,,17890,,,/07032016,16560,,,,,17890,,,/07032016,16620,17906,48.18,,,,,,/07032016,16680,17906,48.18,,,,,,/07032016,16740,,,,,17890,,,/07032016,16800,,,17918,85.67,,,,/07032016,16860,,,,,,,18494,50.09/07032016,16920,17906,48.18,,,,,,/07032016,16980,,,17918,85.67,,,,/07032016,17040,17906,48.18,,,,,,/07032016,17100,,,,,,,18494,50.12/07032016,17160,,,,,,,18494,50.09/07032016,17220,17906,48.18,,,,,,/07032016,17280,,,,,,,18494,50.09/07032016,17340,,,17918,85.74,,,,/07032016,17400,,,,,17890,,,/07032016,17460,17906,48.18,,,,,,/07032016,17520,,,,,17890,,,/07032016,17580,,,,,17890,,,/07032016,17640,,,,,17890,,,/07032016,17700,,,17918,85.82,,,,/07032016,17760,,,17918,85.82,,,,/07032016,17820,17906,48.18,,,,,,/07032016,17880,,,17918,85.82,,,,/07032016,18000,,,17918,85.87,,,,/07032016,18060,,,,,,,18494,50.12/07032016,18120,,,17918,85.89,,,,/07032016,18180,,,,,,,18494,50.09/07032016,18240,17906,48.18,,,,,,/07032016,18300,,,17918,85.92,,,,/07032016,18360,,,17918,85.92,,,,/07032016,18420,,,,,,,18494,50.12/07032016,18480,,,,,,,18494,50.09/07032016,18540,,,,,17890,,,/07032016,18600,,,,,,,18494,50.09/07032016,18660,,,,,17890,,,/07032016,18720,,,,,17890,,,/07032016,18780,,,17918,85.97,,,,/07032016,18840,,,,,,,18494,50.09/07032016,18900,,,17918,85.97,,,,/07032016,18960,,,17918,85.97,,,,/07032016,19020,,,,,17890,,,/07032016,19080,,,,,,,18494,50.09/07032016,19140,,,,,,,18494,50.12/07032016,19200,,,17918,85.97,,,,/07032016,19260,17906,48.18,,,,,,/07032016,19320,,,,,,,18494,50.09/07032016,19380,,,17918,86.02,,,,/07032016,19440,,,17918,85.99,,,,/07032016,19500,,,17918,85.99,,,,/07032016,19560,,,,,17890,,,/07032016,19620,17906,48.18,,,,,,/07032016,19680,,,17918,86.02,,,,/07032016,19740,,,,,,,18494,50.12/07032016,19800,,,,,,,18494,50.09/07032016,19860,17906,48.18,,,,,,/07032016,19920,,,,,,,18494,50.12/07032016,19980,,,17918,86.07,,,,/07032016,20040,,,,,17890,,,/07032016,20100,,,17918,86.07,,,,/07032016,20160,,,,,,,18494,50.09/07032016,20220,17906,48.18,,,,,,/07032016,20280,,,,,,,18494,50.09/07032016,20340,,,,,,,18494,50.12/07032016,20400,,,17918,86.12,,,,/07032016,20460,,,,,,,18494,50.12/07032016,20520,,,,,17890,,,/07032016,20580,17906,48.18,,,,,,/07032016,20640,,,,,,,18494,50.09/07032016,20700,,,17918,86.20,,,,/07032016,20760,17906,48.18,,,,,,/07032016,20820,,,17918,86.22,,,,/07032016,20880,,,17918,86.22,,,,/07032016,20940,,,,,,,18494,50.12/07032016,21000,,,,,17890,,,/07032016,21060,,,,,,,18494,50.12/07032016,21120,17906,48.18,,,,,,/07032016,21180,,,,,17890,,,/07032016,21240,,,17918,86.27,,,,/07032016,21300,,,17918,86.27,,,,/07032016,21360,,,17918,86.27,,,,/07032016,21420,,,,,,,18494,50.12/07032016,21480,,,,,,,18494,50.12/07032016,21540,,,17918,86.32,,,,/07032016,21600,17906,48.18,,,,,,/07032016,21660,,,,,,,18494,50.09/07032016,21720,,,,,17890,,,/07032016,21780,17906,48.18,,,,,,/07032016,21840,,,,,17890,,,/07032016,21900,17906,48.18,,,,,,/07032016,21960,,,17918,86.37,,,,/07032016,22020,,,17918,86.37,,,,/07032016,22080,,,,,,,18494,50.09/07032016,22140,,,17918,86.37,,,,/07032016,22200,,,17918,86.37,,,,/07032016,22260,,,17918,86.37,,,,/07032016,22320,,,,,17890,,,/07032016,22380,,,17918,86.40,,,,/07032016,22440,17906,48.18,,,,,,/07032016,22500,,,,,,,18494,50.09/07032016,22560,,,17918,86.42,,,,/07032016,22620,,,,,17890,,,/07032016,22680,17906,48.18,,,,,,/07032016,22740,,,17918,86.45,,,,/07032016,22800,,,,,17890,,,/07032016,22860,,,,,,,18494,50.12/07032016,22920,,,,,17890,,,/07032016,22980,17906,48.15,,,,,,/07032016,23040,,,17918,86.52,,,,/07032016,23100,,,17918,86.52,,,,/07032016,23160,17906,48.18,,,,,,/07032016,23220,17906,48.18,,,,,,/07032016,23280,,,17918,86.55,,,,/07032016,23340,,,,,,,18494,50.12/07032016,23400,,,,,,,18494,50.12/07032016,23460,,,,,,,18494,50.09/07032016,23520,,,17918,86.57,,,,/07032016,23580,,,,,17890,,,/07032016,23640,17906,48.18,,,,,,/07032016,23700,17906,48.18,,,,,,/07032016,23760,,,17918,86.62,,,,/07032016,23820,,,,,17890,,,/07032016,23880,,,,,17890,,,/07032016,23940,,,,,17890,,,/07032016,24000,,,17918,86.65,,,,/07032016,24060,,,,,17890,,,/07032016,24120,,,,,,,18494,50.12/07032016,24180,,,17918,86.70,,,,/07032016,24240,,,,,17890,,,/07032016,24300,17906,48.18,,,,,,/07032016,24360,,,,,17890,,,/07032016,24420,,,,,,,18494,50.09/07032016,24480,17906,48.18,,,,,,/07032016,24540,,,,,,,18494,50.09/07032016,24600,17906,48.15,,,,,,/07032016,24660,,,,,,,18494,50.12/07032016,24720,,,17918,86.82,,,,/07032016,24780,17906,48.18,,,,,,/07032016,24840,,,,,17890,,,/07032016,24900,,,17918,86.85,,,,/07032016,24960,,,17918,86.87,,,,/07032016,25020,,,,,,,18494,50.09/07032016,25080,,,,,17890,,,/07032016,25140,,,17918,86.92,,,,/07032016,25200,,,17918,86.92,,,,/07032016,25260,,,,,,,18494,50.09/07032016,25320,,,,,17890,,,/07032016,25380,,,,,,,18494,50.12/07032016,25440,,,,,,,18494,50.12/07032016,25500,,,,,,,18494,50.09/07032016,25560,,,,,,,18494,50.09/07032016,25620,,,,,17890,,,/07032016,25680,,,,,17890,,,/07032016,25740,,,,,,,18494,50.09/07032016,25800,,,17918,87.07,,,,/07032016,25860,,,,,17890,,,/07032016,25920,,,17918,87.07,,,,/07032016,25980,,,17918,87.10,,,,/07032016,26040,17906,48.15,,,,,,/07032016,26100,,,,,,,18494,50.09/07032016,26160,,,,,17890,,,/07032016,26220,,,,,,,18494,50.09/07032016,26280,,,17918,87.12,,,,/07032016,26340,,,17918,87.17,,,,/07032016,26400,17906,48.15,,,,,,/07032016,26460,,,,,17890,,,/07032016,26520,,,,,17890,,,/07032016,26580,,,,,,,18494,50.12/07032016,26640,17906,48.15,,,,,,/07032016,26700,,,,,17890,,,/07032016,26760,17906,48.18,,,,,,/07032016,26820,,,17918,87.27,,,,/07032016,26880,,,17918,87.27,,,,/07032016,26940,,,,,17890,,,/07032016,27000,17906,48.18,,,,,,/07032016,27060,,,,,,,18494,50.12/07032016,27120,,,,,,,18494,50.12/07032016,27180,,,17918,87.37,,,,/07032016,27240,17906,48.15,,,,,,/07032016,27300,,,17918,87.37,,,,/07032016,27360,17906,48.15,,,,,,/07032016,27420,,,,,,,18494,50.12/07032016,27480,17906,48.18,,,,,,/07032016,27540,,,17918,87.39,,,,/07032016,27600,,,17918,87.42,,,,/07032016,27660,,,,,,,18494,50.12/07032016,27720,,,17918,87.42,,,,/07032016,27780,17906,48.15,,,,,,/07032016,27840,,,,,17890,,,/07032016,27900,17906,48.15,,,,,,/07032016,27960,,,,,,,18494,50.12/07032016,28020,,,,,17890,,,/07032016,28080,,,17918,87.49,,,,/07032016,28140,,,,,,,18494,50.12/07032016,28200,,,,,,,18494,50.12/07032016,28260,,,,,17890,,,/07032016,28320,17906,48.18,,,,,,/07032016,28380,,,17918,87.54,,,,/07032016,28440,,,,,17890,,,/07032016,28500,17906,48.18,,,,,,/07032016,28560,,,,,17890,,,/07032016,28620,17906,48.15,,,,,,/07032016,28680,,,,,17890,,,/07032016,28740,17906,48.15,,,,,,/07032016,28800,,,,,,,18494,50.12/07032016,28860,,,,,,,18494,50.12/07032016,28920,,,17918,87.62,,,,/07032016,28980,17906,48.15,,,,,,/07032016,29040,,,17918,87.64,,,,/07032016,29100,,,17918,87.64,,,,/07032016,29160,,,17918,87.64,,,,/07032016,29220,,,,,,,18494,50.12/07032016,29280,,,,,,,18494,50.12/07032016,29340,17906,48.15,,,,,,/07032016,29400,,,,,17890,,,/07032016,29460,,,17918,87.67,,,,/07032016,29520,,,17918,87.67,,,,/07032016,29580,,,,,17890,,,/07032016,29640,,,,,,,18494,50.12/07032016,29700,,,,,17890,,,/07032016,29760,,,17918,87.67,,,,/07032016,29820,17906,48.18,,,,,,/07032016,29880,17906,48.15,,,,,,/07032016,29940,,,17918,87.69,,,,/07032016,30000,17906,48.18,,,,,,/07032016,30060,,,,,,,18494,50.12/07032016,30120,17906,48.15,,,,,,/07032016,30180,17906,48.15,,,,,,/07032016,30240,,,17918,87.69,,,,/07032016,30300,,,17918,87.69,,,,/07032016,30360,,,,,17890,,,/07032016,30420,,,,,17890,,,/07032016,30480,,,,,17890,,,/07032016,30540,17906,48.15,,,,,,/07032016,30600,,,,,,,18494,50.12/07032016,30660,,,17918,87.72,,,,/07032016,30720,17906,48.15,,,,,,/07032016,30780,,,,,,,18494,50.12/07032016,30840,,,,,17890,,,/07032016,30900,,,,,,,18494,50.12/07032016,30960,,,,,,,18494,50.12/07032016,31020,,,,,,,18494,50.12/07032016,31080,,,17918,87.72,,,,/07032016,31140,,,,,17890,,,/07032016,31200,,,17918,87.72,,,,/07032016,31260,17906,48.12,,,,,,/07032016,31320,,,,,,,18494,50.12/07032016,31380,,,,,,,18494,50.12/07032016,31440,,,,,,,18494,50.12/07032016,31500,,,,,,,18494,50.12/07032016,31560,,,,,17890,,,/07032016,31620,,,,,,,18494,50.12/07032016,31680,,,,,17890,,,/07032016,31740,17906,48.15,,,,,,/07032016,31800,,,,,,,18494,50.12/07032016,31860,,,17918,87.67,,,,/07032016,31920,,,17918,87.67,,,,/07032016,31980,,,,,,,18494,50.12/07032016,32040,,,,,17890,,,/07032016,32100,17906,48.15,,,,,,/07032016,32160,17906,48.12,,,,,,/07032016,32220,,,17918,87.64,,,,/07032016,32280,,,,,17890,,,/07032016,32340,,,17918,87.67,,,,/07032016,32400,,,,,17890,,,/07032016,32460,,,17918,87.67,,,,/07032016,32520,,,,,17890,,,/07032016,32580,,,17918,87.67,,,,/07032016,32640,,,,,,,18494,50.12/07032016,32700,,,,,17890,,,/07032016,32760,,,,,,,18494,50.12/07032016,32820,,,,,,,18494,50.12/07032016,32880,,,17918,87.62,,,,/07032016,32940,,,17918,87.64,,,,/07032016,33000,,,17918,87.62,,,,/07032016,33060,,,,,17890,,,/07032016,33120,,,,,17890,,,/07032016,33180,,,,,,,18494,50.09/07032016,33240,17906,48.15,,,,,,/07032016,33300,,,,,17890,,,/07032016,33360,,,,,17890,,,/07032016,33420,,,17918,87.67,,,,/07032016,33480,,,17918,87.67,,,,/07032016,33540,,,17918,87.67,,,,/07032016,33600,,,17918,87.67,,,,/07032016,33660,17906,48.12,,,,,,/07032016,33720,,,17918,87.67,,,,/07032016,33780,,,,,17890,,,/07032016,33840,,,,,,,18494,50.12/07032016,33900,,,,,17890,,,/07032016,33960,17906,48.12,,,,,,/07032016,34020,17906,48.15,,,,,,/07032016,34080,,,,,,,18494,50.09/07032016,34140,,,17918,87.67,,,,/07032016,34200,,,17918,87.67,,,,/07032016,34260,,,,,,,18494,50.09/07032016,34320,,,,,,,18494,50.09/07032016,34380,,,,,,,18494,50.12/07032016,34440,,,,,,,18494,50.09/07032016,34560,,,,,,,18494,50.12/07032016,34620,,,,,,,18494,50.09/07032016,34680,,,17918,87.77,,,,/07032016,34740,,,17918,87.77,,,,/07032016,34800,,,,,17890,,,/07032016,34860,,,,,,,18494,50.09/07032016,34920,17906,48.15,,,,,,/07032016,34980,,,17918,87.77,,,,/07032016,35040,,,,,,,18494,50.12/07032016,35100,17906,48.15,,,,,,/07032016,35160,,,,,,,18494,50.09/07032016,35220,,,,,17890,,,/07032016,35280,,,,,17890,,,/07032016,35340,,,,,17890,,,/07032016,35400,17906,48.15,,,,,,/07032016,35460,,,,,,,18494,50.12/07032016,35520,,,17918,87.69,,,,/07032016,35580,17906,48.15,,,,,,/07032016,35640,,,17918,87.67,,,,/07032016,35700,,,17918,87.67,,,,/07032016,35760,,,,,,,18494,50.09/07032016,35820,,,,,17890,,,/07032016,35880,,,17918,87.72,,,,/07032016,35940,,,17918,87.69,,,,/07032016,36000,,,,,17890,,,/07032016,36060,,,,,,,18494,50.09/07032016,36120,,,,,17890,,,/07032016,36180,17906,48.15,,,,,,/07032016,36240,,,17918,87.72,,,,/07032016,36300,,,17918,87.69,,,,/07032016,36360,17906,48.15,,,,,,/07032016,36420,17906,48.15,,,,,,/07032016,36480,,,,,,,18494,50.09/07032016,36540,,,,,,,18494,50.09/07032016,36600,,,,,17890,,,/07032016,36660,17906,48.12,,,,,,/07032016,36720,,,,,,,18494,50.09/07032016,36780,,,,,17890,,,/07032016,36840,,,,,17890,,,/07032016,36900,,,17918,87.62,,,,/07032016,36960,,,,,17890,,,/07032016,37020,,,,,,,18494,50.09/07032016,37080,,,,,,,18494,50.06/07032016,37140,,,,,17890,,,/07032016,37200,,,17918,87.57,,,,/07032016,37260,,,,,17890,,,/07032016,37320,17906,48.12,,,,,,/07032016,37380,,,17918,87.49,,,,/07032016,37440,,,,,,,18494,50.09/07032016,37500,,,17918,87.42,,,,/07032016,37560,,,17918,87.42,,,,/07032016,37620,17906,48.15,,,,,,/07032016,37680,,,,,,,18494,50.09/07032016,37740,,,,,17890,,,/07032016,37800,,,,,17890,,,/07032016,37860,,,,,17890,,,/07032016,37920,,,,,,,18494,50.09/07032016,37980,,,,,,,18494,50.09/07032016,38040,17906,48.12,,,,,,/07032016,38100,17906,48.15,,,,,,/07032016,38160,17906,48.15,,,,,,/07032016,38220,,,,,,,18494,50.09/07032016,38280,,,,,,,18494,50.06/07032016,38340,17906,48.15,,,,,,/07032016,38400,,,,,,,18494,50.09/07032016,38460,,,,,,,18494,50.09/07032016,38520,,,17918,87.07,,,,/07032016,38580,17906,48.15,,,,,,/07032016,38640,,,,,17890,,,/07032016,38700,17906,48.15,,,,,,/07032016,38760,,,,,,,18494,50.09/07032016,38820,,,,,17890,,,/07032016,38880,,,17918,86.97,,,,/07032016,38940,17906,48.12,,,,,,/07032016,39000,17906,48.12,,,,,,/07032016,39060,17906,48.12,,,,,,/07032016,39120,,,17918,86.92,,,,/07032016,39180,17906,48.12,,,,,,/07032016,39240,17906,48.12,,,,,,/07032016,39300,,,,,,,18494,50.06/07032016,39360,17906,48.12,,,,,,/07032016,39420,17906,48.12,,,,,,/07032016,39480,,,,,17890,,,/07032016,39540,17906,48.15,,,,,,/07032016,39600,,,,,,,18494,50.09/07032016,39660,,,17918,86.77,,,,/07032016,39720,,,17918,86.75,,,,/07032016,39780,,,17918,86.72,,,,/07032016,39840,,,,,,,18494,50.09/07032016,39900,,,,,17890,,,/07032016,39960,,,17918,86.67,,,,/07032016,40020,,,17918,86.67,,,,/07032016,40080,,,,,,,18494,50.09/07032016,40140,17906,48.12,,,,,,/07032016,40200,17906,48.12,,,,,,/07032016,40260,,,,,17890,,,/07032016,40320,,,,,17890,,,/07032016,40380,,,,,17890,,,/07032016,40440,,,,,,,18494,50.09/07032016,40500,17906,48.12,,,,,,/07032016,40560,17906,48.12,,,,,,/07032016,40620,,,,,17890,,,/07032016,40680,,,17918,86.47,,,,/07032016,40740,17906,48.12,,,,,,/07032016,40800,,,,,,,18494,50.09/07032016,40860,,,,,17890,,,/07032016,40920,,,,,,,18494,50.09/07032016,40980,17906,48.15,,,,,,/07032016,41040,17906,48.12,,,,,,/07032016,41100,,,17918,86.32,,,,/07032016,41160,,,17918,86.30,,,,/07032016,41220,,,17918,86.27,,,,/07032016,41280,,,17918,86.27,,,,/07032016,41340,,,17918,86.25,,,,/07032016,41400,,,,,,,18494,50.09/07032016,41460,,,17918,86.20,,,,/07032016,41520,,,17918,86.20,,,,/07032016,41580,17906,48.12,,,,,,/07032016,41640,,,,,17890,,,/07032016,41700,,,,,17890,,,/07032016,41760,,,17918,86.10,,,,/07032016,41820,,,17918,86.10,,,,/07032016,41880,,,17918,86.04,,,,/07032016,41940,,,17918,86.02,,,,/07032016,42000,17906,48.12,,,,,,/07032016,42060,17906,48.12,,,,,,/07032016,42120,,,,,,,18494,50.09/07032016,42180,,,17918,85.92,,,,/07032016,42240,17906,48.12,,,,,,/07032016,42300,,,,,17890,,,/07032016,42360,,,,,,,18494,50.09/07032016,42420,17906,48.12,,,,,,/07032016,42480,17906,48.12,,,,,,/07032016,42540,,,,,17890,,,/07032016,42600,17906,48.12,,,,,,/07032016,42660,17906,48.09,,,,,,/07032016,42720,,,17918,85.84,,,,/07032016,42780,,,,,,,18494,50.09/07032016,42840,,,,,,,18494,50.12/07032016,42900,17906,48.12,,,,,,/07032016,42960,17906,48.12,,,,,,/07032016,43020,,,17918,85.87,,,,/07032016,43080,17906,48.09,,,,,,/07032016,43140,,,17918,85.89,,,,/07032016,43200,,,,,,,18494,50.12/07032016,43260,,,17918,85.94,,,,/07032016,43320,,,17918,85.97,,,,/07032016,43380,,,,,,,18494,50.12/07032016,43440,,,17918,86.02,,,,/07032016,43500,17906,48.12,,,,,,/07032016,43560,,,,,17890,,,/07032016,43620,,,17918,86.07,,,,/07032016,43680,,,,,,,18494,50.12/07032016,43740,,,,,17890,,,/07032016,43800,17906,48.12,,,,,,/07032016,43860,17906,48.12,,,,,,/07032016,43920,,,,,17890,,,/07032016,43980,,,,,,,18494,50.09/07032016,44040,,,,,17890,,,/07032016,44100,,,,,,,18494,50.09/07032016,44160,,,,,17890,,,/07032016,44220,17906,48.09,,,,,,/07032016,44280,,,,,,,18494,50.12/07032016,44340,17906,48.09,,,,,,/07032016,44400,,,17918,86.32,,,,/07032016,44460,,,,,,,18494,50.09/07032016,44580,17906,48.12,,,,,,/07032016,44640,,,,,17890,,,/07032016,44700,,,,,,,18494,50.12/07032016,44760,,,17918,86.32,,,,/07032016,44820,,,17918,86.32,,,,/07032016,44880,,,,,,,18494,50.09/07032016,44940,,,17918,86.32,,,,/07032016,45000,17906,48.12,,,,,,/07032016,45060,,,17918,86.32,,,,/07032016,45120,17906,48.09,,,,,,/07032016,45180,,,,,,,18494,50.12/07032016,45240,17906,48.09,,,,,,/07032016,45300,,,17918,86.32,,,,/07032016,45360,17906,48.12,,,,,,/07032016,45420,,,17918,86.32,,,,/07032016,45480,,,,,,,18494,50.09/07032016,45540,,,,,17890,,,/07032016,45600,17906,48.09,,,,,,/07032016,45660,,,,,,,18494,50.12/07032016,45720,17906,48.09,,,,,,/07032016,45780,,,17918,86.27,,,,/07032016,45840,,,17918,86.27,,,,/07032016,45900,17906,48.09,,,,,,/07032016,45960,17906,48.09,,,,,,/07032016,46020,17906,48.09,,,,,,/07032016,46080,,,,,17890,,,/07032016,46140,,,17918,86.25,,,,/07032016,46200,,,,,,,18494,50.09/07032016,46260,,,17918,86.25,,,,/07032016,46320,,,,,17890,,,/07032016,46380,,,,,17890,,,/07032016,46440,17906,48.09,,,,,,/07032016,46500,,,,,,,18494,50.09/07032016,46560,17906,48.05,,,,,,/07032016,46620,,,,,17890,,,/07032016,46680,,,,,17890,,,/07032016,46740,,,,,,,18494,50.12/07032016,46800,,,,,17890,,,/07032016,46860,,,,,17890,,,/07032016,46920,,,,,,,18494,50.12/07032016,46980,17906,48.09,,,,,,/07032016,47040,,,,,,,18494,50.12/07032016,47100,,,,,,,18494,50.12/07032016,47160,17906,48.05,,,,,,/07032016,47220,17906,48.05,,,,,,/07032016,47280,,,,,17890,,,/07032016,47340,,,17918,86.02,,,,/07032016,47400,17906,48.05,,,,,,/07032016,47460,,,,,,,18494,50.12/07032016,47520,,,17918,85.99,,,,/07032016,47580,,,,,17890,,,/07032016,47640,,,17918,85.97,,,,/07032016,47700,,,,,,,18494,50.12/07032016,47760,17906,48.05,,,,,,/07032016,47820,17906,48.05,,,,,,/07032016,47880,,,17918,85.82,,,,/07032016,47940,,,,,,,18494,50.12/07032016,48000,,,,,,,18494,50.12/07032016,48060,,,,,17890,,,/07032016,48120,,,,,,,18494,50.12/07032016,48180,,,,,,,18494,50.12/07032016,48240,,,,,,,18494,50.12/07032016,48300,,,,,17890,,,/07032016,48360,,,,,17890,,,/07032016,48420,,,,,,,18494,50.12/07032016,48480,,,17918,85.52,,,,/07032016,48540,17906,48.05,,,,,,/07032016,48600,,,17918,85.44,,,,/07032016,48660,,,,,17890,,,/07032016,48720,,,17918,85.36,,,,/07032016,48780,,,,,,,18494,50.16/07032016,48840,,,,,17890,,,/07032016,48900,,,,,17890,,,/07032016,48960,17906,48.05,,,,,,/07032016,49020,,,17918,85.21,,,,/07032016,49080,,,17918,85.21,,,,/07032016,49140,,,17918,85.19,,,,/07032016,49200,,,,,17890,,,/07032016,49260,,,,,17890,,,/07032016,49320,,,17918,85.11,,,,/07032016,49380,17906,48.02,,,,,,/07032016,49440,17906,48.02,,,,,,/07032016,49500,17906,48.02,,,,,,/07032016,49560,,,,,17890,,,/07032016,49620,,,,,,,18494,50.19/07032016,49680,,,,,17890,,,/07032016,49740,17906,48.02,,,,,,/07032016,49800,,,,,17890,,,/07032016,49860,,,,,,,18494,50.16/07032016,49920,,,,,,,18494,50.16/07032016,49980,17906,48.02,,,,,,/07032016,50040,,,17918,84.60,,,,/07032016,50100,,,,,,,18494,50.16/07032016,50160,17906,48.02,,,,,,/07032016,50220,,,,,,,18494,50.16/07032016,50280,,,,,,,18494,50.16/07032016,50340,17906,47.99,,,,,,/07032016,50400,,,17918,84.35,,,,/07032016,50460,,,,,,,18494,50.19/07032016,50520,,,,,17890,,,/07032016,50580,,,17918,84.14,,,,/07032016,50640,,,17918,84.12,,,,/07032016,50700,,,17918,84.07,,,,/07032016,50760,,,,,17890,,,/07032016,50820,17906,47.99,,,,,,/07032016,50880,17906,47.99,,,,,,/07032016,50940,17906,47.99,,,,,,/07032016,51000,,,,,17890,,,/07032016,51060,,,,,,,18494,50.19/07032016,51120,,,,,,,18494,50.19/07032016,51180,,,,,17890,,,/07032016,51240,,,17918,83.63,,,,/07032016,51300,,,,,17890,,,/07032016,51360,,,,,,,18494,50.19/07032016,51420,17906,47.99,,,,,,/07032016,51480,,,17918,83.43,,,,/07032016,51540,,,,,,,18494,50.19/07032016,51600,,,,,17890,,,/07032016,51660,,,,,,,18494,50.19/07032016,51720,17906,47.99,,,,,,/07032016,51780,17906,47.96,,,,,,/07032016,51840,,,17918,83.12,,,,/07032016,51900,,,17918,83.04,,,,/07032016,51960,,,17918,82.96,,,,/07032016,52020,,,,,17890,,,/07032016,52080,17906,47.99,,,,,,/07032016,52140,,,,,17890,,,/07032016,52200,,,,,,,18494,50.19/07032016,52260,,,17918,82.65,,,,/07032016,52320,,,,,17890,,,/07032016,52380,,,17918,82.55,,,,/07032016,52440,,,,,17890,,,/07032016,52500,,,17918,82.42,,,,/07032016,52560,,,,,17890,,,/07032016,52620,,,,,17890,,,/07032016,52680,,,,,,,18494,50.16/07032016,52740,,,17918,82.24,,,,/07032016,52800,,,,,,,18494,50.19/07032016,52860,,,,,17890,,,/07032016,52920,,,17918,82.03,,,,/07032016,52980,,,17918,81.95,,,,/07032016,53040,,,17918,81.90,,,,/07032016,53100,,,,,17890,,,/07032016,53160,17906,47.96,,,,,,/07032016,53220,,,,,,,18494,50.19/07032016,53280,17906,47.92,,,,,,/07032016,53340,,,,,17890,,,/07032016,53400,17906,47.92,,,,,,/07032016,53460,,,,,17890,,,/07032016,53520,17906,47.92,,,,,,/07032016,53580,17906,47.96,,,,,,/07032016,53640,17906,47.92,,,,,,/07032016,53700,17906,47.92,,,,,,/07032016,53760,,,,,17890,,,/07032016,53820,,,17918,81.01,,,,/07032016,53880,17906,47.92,,,,,,/07032016,53940,,,,,,,18494,50.19/07032016,54000,,,,,,,18494,50.16/07032016,54060,,,,,17890,,,/07032016,54120,,,,,,,18494,50.19/07032016,54180,17906,47.92,,,,,,/07032016,54240,,,17918,80.67,,,,/07032016,54300,17906,47.92,,,,,,/07032016,54360,17906,47.92,,,,,,/07032016,54420,17906,47.92,,,,,,/07032016,54480,,,17918,80.43,,,,/07032016,54540,,,17918,80.38,,,,/07032016,54600,,,,,,,18494,50.19/07032016,54660,,,,,17890,,,/07032016,54720,,,17918,80.20,,,,/07032016,54780,,,,,17890,,,/07032016,54840,,,,,17890,,,/07032016,54900,17906,47.92,,,,,,/07032016,54960,,,,,17890,,,/07032016,55020,17906,47.92,,,,,,/07032016,55080,,,17918,79.72,,,,/07032016,55140,,,,,17890,,,/07032016,55200,17906,47.89,,,,,,/07032016,55260,,,,,17890,,,/07032016,55320,,,17918,79.32,,,,/07032016,55380,17906,47.92,,,,,,/07032016,55440,,,,,,,18494,50.19/07032016,55500,,,,,,,18494,50.16/07032016,55560,,,,,,,18494,50.19/07032016,55620,,,,,,,18494,50.16/07032016,55680,,,,,,,18494,50.16/07032016,55740,17906,47.89,,,,,,/07032016,55800,,,,,,,18494,50.19/07032016,55860,,,,,17890,,,/07032016,55920,,,,,17890,,,/07032016,55980,,,17918,78.47,,,,/07032016,56040,,,,,17890,,,/07032016,56100,17906,47.86,,,,,,/07032016,56160,,,,,,,18494,50.16/07032016,56220,,,,,,,18494,50.16/07032016,56280,17906,47.86,,,,,,/07032016,56340,,,,,17890,,,/07032016,56400,17906,47.86,,,,,,/07032016,56460,,,17918,77.98,,,,/07032016,56520,,,,,17890,,,/07032016,56580,17906,47.86,,,,,,/07032016,56640,,,,,,,18494,50.12/07032016,56700,,,17918,77.85,,,,/07032016,56760,17906,47.86,,,,,,/07032016,56820,17906,47.86,,,,,,/07032016,56880,17906,47.86,,,,,,/07032016,56940,17906,47.86,,,,,,/07032016,57000,,,17918,77.66,,,,/07032016,57060,,,17918,77.63,,,,/07032016,57120,,,17918,77.58,,,,/07032016,57180,,,17918,77.53,,,,/07032016,57240,17906,47.86,,,,,,/07032016,57300,,,,,17890,,,/07032016,57360,,,17918,77.45,,,,/07032016,57420,17906,47.86,,,,,,/07032016,57480,,,,,,,18494,50.12/07032016,57540,17906,47.83,,,,,,/07032016,57600,17906,47.83,,,,,,/07032016,57660,17906,47.83,,,,,,/07032016,57720,17906,47.83,,,,,,/07032016,57780,,,17918,77.09,,,,/07032016,57840,,,17918,77.04,,,,/07032016,57900,,,,,17890,,,/07032016,57960,,,,,,,18494,50.09/07032016,58020,,,17918,76.77,,,,/07032016,58080,17906,47.83,,,,,,/07032016,58140,,,,,,,18494,50.12/07032016,58200,,,17918,76.61,,,,/07032016,58260,,,,,17890,,,/07032016,58320,,,,,,,18494,50.12/07032016,58380,17906,47.83,,,,,,/07032016,58440,,,,,17890,,,/07032016,58500,,,,,17890,,,/07032016,58560,,,17918,76.20,,,,/07032016,58620,17906,47.79,,,,,,/07032016,58680,,,,,,,18494,50.06/07032016,58740,,,17918,76.06,,,,/07032016,58800,,,,,,,18494,50.06/07032016,58860,,,,,17890,,,/07032016,58920,17906,47.79,,,,,,/07032016,59040,,,17918,75.95,,,,/07032016,59100,,,17918,75.95,,,,/07032016,59160,,,,,,,18494,50.06/07032016,59220,,,17918,75.90,,,,/07032016,59280,,,,,,,18494,50.06/07032016,59340,,,,,,,18494,50.06/07032016,59400,,,,,,,18494,50.06/07032016,59460,,,,,,,18494,50.03/07032016,59520,17906,47.79,,,,,,/07032016,59580,17906,47.79,,,,,,/07032016,59640,,,17918,75.60,,,,/07032016,59700,,,,,17890,,,/07032016,59760,,,17918,75.49,,,,/07032016,59820,,,17918,75.41,,,,/07032016,59880,,,,,,,18494,50.03/07032016,59940,,,,,,,18494,50.03/07032016,60000,,,17918,75.27,,,,/07032016,60060,,,,,17890,,,/07032016,60120,,,,,,,18494,50.00/07032016,60180,,,,,,,18494,50.00/07032016,60240,17906,47.79,,,,,,/07032016,60300,,,,,,,18494,50.00/07032016,60360,,,17918,75.08,,,,/07032016,60420,,,,,17890,,,/07032016,60480,,,,,,,18494,50.00/07032016,60540,17906,47.76,,,,,,/07032016,60600,,,17918,74.88,,,,/07032016,60660,17906,47.76,,,,,,/07032016,60720,17906,47.76,,,,,,/07032016,60780,17906,47.73,,,,,,/07032016,60840,,,,,17890,,,/07032016,60900,,,17918,74.69,,,,/07032016,60960,,,17918,74.64,,,,/07032016,61020,17906,47.76,,,,,,/07032016,61080,,,,,17890,,,/07032016,61140,,,17918,74.47,,,,/07032016,61200,17906,47.76,,,,,,/07032016,61260,17906,47.76,,,,,,/07032016,61320,17906,47.76,,,,,,/07032016,61380,,,,,,,18494,50.00/07032016,61440,,,17918,74.20,,,,/07032016,61500,17906,47.76,,,,,,/07032016,61560,,,17918,74.11,,,,/07032016,61620,,,17918,74.03,,,,/07032016,61680,,,17918,74.00,,,,/07032016,61740,,,,,,,18494,49.96/07032016,61800,,,,,17890,,,/07032016,61860,17906,47.73,,,,,,/07032016,61920,,,,,17890,,,/07032016,61980,,,,,17890,,,/07032016,61980,,,,,,,18494,49.93/07032016,62040,,,17918,73.75,,,,/07032016,62100,,,,,17890,,,/07032016,62160,,,,,17890,,,/07032016,62220,,,,,,,18494,49.93/07032016,62280,,,,,,,18494,49.93/07032016,62340,,,17918,73.59,,,,/07032016,62400,,,17918,73.56,,,,/07032016,62460,,,,,17890,,,/07032016,62520,17906,47.73,,,,,,/07032016,62580,,,,,,,18494,49.93/07032016,62760,17906,47.73,,,,,,/07032016,62820,,,,,17890,,,/07032016,62880,,,,,17890,,,/07032016,62940,,,,,,,18494,49.93/07032016,63000,17906,47.73,,,,,,/07032016,63060,,,,,17890,,,/07032016,63120,,,17918,73.28,,,,/07032016,63180,17906,47.73,,,,,,/07032016,63240,17906,47.73,,,,,,/07032016,63300,,,,,,,18494,49.93/07032016,63360,17906,47.73,,,,,,/07032016,63420,,,,,17890,,,/07032016,63480,,,,,,,18494,49.87/07032016,63540,,,,,,,18494,49.90/07032016,63600,,,,,17890,,,/07032016,63660,,,17918,73.00,,,,/07032016,63720,17906,47.73,,,,,,/07032016,63780,,,,,,,18494,49.90/07032016,63900,,,17918,72.95,,,,/07032016,63960,,,,,17890,,,/07032016,64020,17906,47.73,,,,,,/07032016,64080,,,,,,,18494,49.87/07032016,64140,17906,47.73,,,,,,/07032016,64200,,,,,,,18494,49.87/07032016,64260,17906,47.73,,,,,,/07032016,64320,,,,,17890,,,/07032016,64380,,,,,17890,,,/07032016,64440,,,,,17890,,,/07032016,64500,,,,,,,18494,49.87/07032016,64560,17906,47.73,,,,,,/07032016,64620,,,17918,72.95,,,,/07032016,64680,,,,,17890,,,/07032016,64740,17906,47.73,,,,,,/07032016,64800,17906,47.73,,,,,,/07032016,64860,17906,47.73,,,,,,/07032016,64920,,,,,,,18494,49.87/07032016,64980,,,17918,73.14,,,,/07032016,65040,17906,47.73,,,,,,/07032016,65100,,,17918,73.17,,,,/07032016,65160,,,,,,,18494,49.83/07032016,65220,17906,47.73,,,,,,/07032016,65280,17906,47.73,,,,,,/07032016,65340,,,,,,,18494,49.83/07032016,65400,17906,47.70,,,,,,/07032016,65460,,,17918,73.28,,,,/07032016,65520,,,,,17890,,,/07032016,65580,,,,,,,18494,49.83/07032016,65640,,,,,,,18494,49.80/07032016,65700,,,,,,,18494,49.83/07032016,65760,,,,,,,18494,49.80/07032016,65820,,,17918,73.36,,,,/07032016,65880,,,,,,,18494,49.83/07032016,65940,,,,,17890,,,/07032016,66000,,,,,,,18494,49.80/07032016,66060,17906,47.73,,,,,,/07032016,66120,17906,47.73,,,,,,/07032016,66180,,,,,,,18494,49.83/07032016,66240,,,17918,73.42,,,,/07032016,66300,,,17918,73.47,,,,/07032016,66360,,,17918,73.47,,,,/07032016,66420,,,,,17890,,,/07032016,66480,17906,47.73,,,,,,/07032016,66540,,,17918,73.61,,,,/07032016,66600,17906,47.70,,,,,,/07032016,66660,17906,47.73,,,,,,/07032016,66720,17906,47.73,,,,,,/07032016,66780,17906,47.70,,,,,,/07032016,66840,,,17918,73.78,,,,/07032016,66900,,,,,17890,,,/07032016,66960,,,17918,73.92,,,,/07032016,67020,,,,,,,18494,49.80/07032016,67080,,,,,17890,,,/07032016,67140,,,17918,74.06,,,,/07032016,67200,,,17918,74.06,,,,/07032016,67260,,,,,,,18494,49.77/07032016,67320,,,,,17890,,,/07032016,67380,17906,47.73,,,,,,/07032016,67440,17906,47.73,,,,,,/07032016,67500,17906,47.73,,,,,,/07032016,67560,17906,47.73,,,,,,/07032016,67620,,,,,17890,,,/07032016,67680,,,17918,74.44,,,,/07032016,67740,,,17918,74.50,,,,/07032016,67800,17906,47.70,,,,,,/07032016,67860,17906,47.73,,,,,,/07032016,67920,,,,,17890,,,/07032016,67980,,,17918,74.69,,,,/07032016,68040,17906,47.73,,,,,,/07032016,68100,,,,,,,18494,49.74/07032016,68160,,,,,,,18494,49.74/07032016,68220,,,,,17890,,,/07032016,68280,,,,,,,18494,49.74/07032016,68340,,,,,,,18494,49.74/07032016,68400,,,,,17890,,,/07032016,68460,,,17918,75.19,,,,/07032016,68520,,,,,,,18494,49.74/07032016,68580,,,,,17890,,,/07032016,68640,17906,47.70,,,,,,/07032016,68700,,,17918,75.46,,,,/07032016,68760,,,,,17890,,,/07032016,68820,,,,,17890,,,/07032016,68880,,,,,,,18494,49.71/07032016,68940,,,,,,,18494,49.71/07032016,69000,,,,,17890,,,/07032016,69060,,,,,,,18494,49.71/07032016,69120,,,17918,75.87,,,,/07032016,69180,,,,,,,18494,49.71/07032016,69240,,,17918,75.93,,,,/07032016,69300,,,,,,,18494,49.71/07032016,69360,,,,,,,18494,49.71/07032016,69420,17906,47.73,,,,,,/07032016,69480,,,,,17890,,,/07032016,69540,,,,,17890,,,/07032016,69600,17906,47.73,,,,,,/07032016,69660,,,17918,76.33,,,,/07032016,69720,,,,,17890,,,/07032016,69780,,,,,17890,,,/07032016,69840,,,,,,,18494,49.67/07032016,69900,,,,,,,18494,49.67/07032016,69960,,,,,17890,,,/07032016,70020,,,17918,76.61,,,,/07032016,70080,,,17918,76.66,,,,/07032016,70140,,,,,17890,,,/07032016,70200,17906,47.73,,,,,,/07032016,70260,,,,,,,18494,49.67/07032016,70320,,,,,,,18494,49.67/07032016,70380,17906,47.79,,,,,,/07032016,70440,17906,47.76,,,,,,/07032016,70500,17906,47.76,,,,,,/07032016,70560,,,,,,,18494,49.67/07032016,70620,,,17918,77.07,,,,/07032016,70680,,,17918,77.12,,,,/07032016,70740,,,,,,,18494,49.67/07032016,70800,,,17918,77.23,,,,/07032016,70860,17906,47.76,,,,,,/07032016,70920,,,17918,77.34,,,,/07032016,70980,17906,47.79,,,,,,/07032016,71040,,,,,,,18494,49.67/07032016,71100,17906,47.79,,,,,,/07032016,71160,17906,47.79,,,,,,/07032016,71220,,,17918,77.58,,,,/07032016,71280,,,,,17890,,,/07032016,71340,17906,47.79,,,,,,/07032016,71400,17906,47.79,,,,,,/07032016,71460,,,17918,77.80,,,,/07032016,71520,,,,,17890,,,/07032016,71580,,,,,,,18494,49.67/07032016,71640,,,17918,77.96,,,,/07032016,71700,17906,47.79,,,,,,/07032016,71760,17906,47.79,,,,,,/07032016,71820,,,,,,,18494,49.67/07032016,71880,,,,,,,18494,49.67/07032016,71940,17906,47.79,,,,,,/07032016,72000,,,,,17890,,,/07032016,72060,,,17918,78.23,,,,/07032016,72120,,,,,17890,,,/07032016,72180,,,,,17890,,,/07032016,72240,17906,47.79,,,,,,/07032016,72300,,,,,,,18494,49.67/07032016,72360,17906,47.83,,,,,,/07032016,72420,,,17918,78.52,,,,/07032016,72480,,,,,,,18494,49.64/07032016,72540,,,17918,78.60,,,,/07032016,72600,,,,,,,18494,49.64/07032016,72660,,,17918,78.71,,,,/07032016,72720,17906,47.83,,,,,,/07032016,72780,,,,,,,18494,49.67/07032016,72840,,,,,17890,,,/07032016,72900,,,17918,78.87,,,,/07032016,72960,,,,,,,18494,49.67/07032016,73020,,,17918,78.89,,,,/07032016,73080,,,,,17890,,,/07032016,73140,,,,,,,18494,49.67/07032016,73200,17906,47.83,,,,,,/07032016,73260,17906,47.86,,,,,,/07032016,73320,,,,,,,18494,49.64/07032016,73380,,,,,17890,,,/07032016,73440,,,,,17890,,,/07032016,73500,17906,47.86,,,,,,/07032016,73560,17906,47.86,,,,,,/07032016,73620,,,,,17890,,,/07032016,73740,,,,,17890,,,/07032016,73800,,,,,,,18494,49.67/07032016,73860,17906,47.86,,,,,,/07032016,73920,,,,,,,18494,49.64/07032016,73980,,,,,,,18494,49.67/07032016,74040,,,17918,79.51,,,,/07032016,74100,17906,47.86,,,,,,/07032016,74160,,,,,17890,,,/07032016,74220,,,,,,,18494,49.67/07032016,74280,,,,,17890,,,/07032016,74340,,,17918,79.72,,,,/07032016,74400,17906,47.89,,,,,,/07032016,74460,,,17918,79.82,,,,/07032016,74520,,,,,,,18494,49.64/07032016,74580,17906,47.89,,,,,,/07032016,74640,17906,47.89,,,,,,/07032016,74700,17906,47.92,,,,,,/07032016,74760,,,,,,,18494,49.64/07032016,74820,,,,,,,18494,49.64/07032016,74880,,,17918,80.06,,,,/07032016,74940,,,17918,80.09,,,,/07032016,75000,,,17918,80.14,,,,/07032016,75060,,,17918,80.20,,,,/07032016,75120,,,,,17890,,,/07032016,75180,,,17918,80.25,,,,/07032016,75240,,,17918,80.27,,,,/07032016,75300,,,,,,,18494,49.67/07032016,75360,17906,47.89,,,,,,/07032016,75420,,,17918,80.35,,,,/07032016,75480,17906,47.92,,,,,,/07032016,75540,,,17918,80.38,,,,/07032016,75600,,,,,,,18494,49.67/07032016,75660,17906,47.89,,,,,,/07032016,75720,,,,,,,18494,49.64/07032016,75780,17906,47.92,,,,,,/07032016,75840,,,,,17890,,,/07032016,75900,17906,47.89,,,,,,/07032016,75960,17906,47.92,,,,,,/07032016,76020,,,,,,,18494,49.67/07032016,76080,17906,47.92,,,,,,/07032016,76140,17906,47.92,,,,,,/07032016,76200,,,,,17890,,,/07032016,76260,17906,47.92,,,,,,/07032016,76320,,,,,,,18494,49.64/07032016,76380,,,,,,,18494,49.64/07032016,76440,17906,47.92,,,,,,/07032016,76500,,,17918,80.93,,,,/07032016,76560,,,17918,80.96,,,,/07032016,76620,17906,47.92,,,,,,/07032016,76680,17906,47.92,,,,,,/07032016,76740,,,,,17890,,,/07032016,76800,,,,,17890,,,/07032016,76860,,,,,,,18494,49.67/07032016,76920,17906,47.92,,,,,,/07032016,76980,,,,,17890,,,/07032016,77040,17906,47.92,,,,,,/07032016,77100,,,17918,81.22,,,,/07032016,77160,,,,,17890,,,/07032016,77220,,,17918,81.27,,,,/07032016,77280,17906,47.92,,,,,,/07032016,77340,,,17918,81.33,,,,/07032016,77400,,,,,,,18494,49.67/07032016,77460,,,17918,81.35,,,,/07032016,77520,,,,,17890,,,/07032016,77580,,,,,17890,,,/07032016,77640,17906,47.96,,,,,,/07032016,77700,17906,47.92,,,,,,/07032016,77760,17906,47.96,,,,,,/07032016,77820,,,,,,,18494,49.67/07032016,77880,,,,,17890,,,/07032016,77940,,,17918,81.61,,,,/07032016,78000,,,,,17890,,,/07032016,78060,,,,,17890,,,/07032016,78120,,,,,,,18494,49.67/07032016,78180,,,,,,,18494,49.64/07032016,78240,,,,,,,18494,49.64/07032016,78300,,,,,,,18494,49.67/07032016,78360,,,,,,,18494,49.64/07032016,78420,,,17918,81.87,,,,/07032016,78480,17906,47.96,,,,,,/07032016,78540,,,,,,,18494,49.67/07032016,78600,,,,,17890,,,/07032016,78660,,,17918,81.98,,,,/07032016,78720,,,,,,,18494,49.67/07032016,78780,,,,,17890,,,/07032016,78840,,,,,17890,,,/07032016,78900,,,17918,82.08,,,,/07032016,78960,,,,,,,18494,49.64/07032016,79020,17906,47.99,,,,,,/07032016,79080,,,17918,82.13,,,,/07032016,79140,,,17918,82.13,,,,/07032016,79200,17906,47.99,,,,,,/07032016,79260,17906,47.96,,,,,,/07032016,79320,17906,47.96,,,,,,/07032016,79380,17906,47.99,,,,,,/07032016,79440,17906,47.99,,,,,,/07032016,79500,,,,,17890,,,/07032016,79560,,,,,17890,,,/07032016,79620,,,,,,,18494,49.67/07032016,79680,,,17918,82.39,,,,/07032016,79740,,,17918,82.45,,,,/07032016,79800,17906,47.96,,,,,,/07032016,79860,,,,,,,18494,49.67/07032016,79920,,,17918,82.47,,,,/07032016,79980,,,,,,,18494,49.67/07032016,80040,,,,,17890,,,/07032016,80100,,,17918,82.55,,,,/07032016,80160,,,,,17890,,,/07032016,80220,17906,47.99,,,,,,/07032016,80280,17906,47.99,,,,,,/07032016,80340,,,,,,,18494,49.67/07032016,80400,17906,47.99,,,,,,/07032016,80460,17906,47.99,,,,,,/07032016,80520,,,17918,82.70,,,,/07032016,80580,,,,,,,18494,49.67/07032016,80640,,,,,,,18494,49.67/07032016,80700,17906,47.99,,,,,,/07032016,80760,,,,,,,18494,49.67/07032016,80820,,,,,17890,,,/07032016,80880,,,17918,82.86,,,,/07032016,80940,,,17918,82.89,,,,/07032016,81000,,,,,17890,,,/07032016,81060,,,,,17890,,,/07032016,81120,,,17918,82.96,,,,/07032016,81180,17906,47.99,,,,,,/07032016,81240,,,,,17890,,,/07032016,81300,,,,,17890,,,/07032016,81360,17906,47.99,,,,,,/07032016,81420,,,17918,83.07,,,,/07032016,81480,,,,,17890,,,/07032016,81540,17906,47.99,,,,,,/07032016,81600,,,,,17890,,,/07032016,81660,,,,,,,18494,49.67/07032016,81720,,,,,,,18494,49.71/07032016,81780,17906,47.99,,,,,,/07032016,81840,,,17918,83.25,,,,/07032016,81900,,,17918,83.22,,,,/07032016,81960,,,17918,83.27,,,,/07032016,82020,,,,,17890,,,/07032016,82080,,,,,17890,,,/07032016,82140,,,17918,83.35,,,,/07032016,82200,17906,48.02,,,,,,/07032016,82260,,,,,17890,,,/07032016,82320,,,17918,83.40,,,,/07032016,82380,,,,,,,18494,49.67/07032016,82440,17906,47.99,,,,,,/07032016,82500,,,,,,,18494,49.71/07032016,82560,,,,,17890,,,/07032016,82620,,,,,,,18494,49.71/07032016,82680,17906,47.99,,,,,,/07032016,82740,,,,,17890,,,/07032016,82800,17906,47.99,,,,,,/07032016,82860,,,,,17890,,,/07032016,82920,,,17918,83.58,,,,/07032016,82980,,,,,17890,,,/07032016,83040,17906,47.99,,,,,,/07032016,83100,17906,48.02,,,,,,/07032016,83160,,,,,,,18494,49.71/07032016,83220,,,,,17890,,,/07032016,83280,,,,,17890,,,/07032016,83340,,,,,,,18494,49.71/07032016,83400,17906,48.02,,,,,,/07032016,83460,,,,,17890,,,/07032016,83520,,,,,,,18494,49.67/07032016,83580,17906,48.02,,,,,,/07032016,83640,,,17918,83.81,,,,/07032016,83700,,,17918,83.84,,,,/07032016,83760,,,,,,,18494,49.71/07032016,83820,,,17918,83.86,,,,/07032016,83880,,,17918,83.89,,,,/07032016,83940,17906,48.02,,,,,,/07032016,84000,,,,,,,18494,49.71/07032016,84120,,,,,17890,,,/07032016,84180,,,,,17890,,,/07032016,84240,17906,48.02,,,,,,/07032016,84300,,,,,17890,,,/07032016,84360,,,,,,,18494,49.67/07032016,84420,17906,48.05,,,,,,/07032016,84480,17906,48.02,,,,,,/07032016,84540,17906,48.02,,,,,,/07032016,84600,,,17918,84.09,,,,/07032016,84660,,,,,,,18494,49.71/07032016,84720,17906,48.02,,,,,,/07032016,84780,,,,,,,18494,49.71/07032016,84840,,,,,,,18494,49.71/07032016,84900,17906,47.99,,,,,,/07032016,84960,17906,48.02,,,,,,/07032016,85020,,,,,,,18494,49.67/07032016,85080,,,17918,84.25,,,,/07032016,85140,,,,,,,18494,49.71/07032016,85200,,,17918,84.27,,,,/07032016,85260,,,17918,84.30,,,,/07032016,85320,,,17918,84.32,,,,/07032016,85380,,,17918,84.35,,,,/07032016,85440,,,,,,,18494,49.67/07032016,85500,,,,,,,18494,49.71/07032016,85560,17906,48.02,,,,,,/07032016,85620,,,,,,,18494,49.67/07032016,85680,,,,,,,18494,49.71/07032016,85740,17906,48.02,,,,,,/07032016,85800,17906,48.02,,,,,,/07032016,85860,,,,,17890,,,/07032016,85920,,,17918,84.53,,,,/07032016,85980,,,,,17890,,,/07032016,86040,,,,,,,18494,49.71/07032016,86100,,,,,17890,,,/07032016,86160,,,17918,84.60,,,,/07032016,86220,,,,,17890,,,/07032016,86280,17906,48.02,,,,,,/07032016,86340,,,,,17890,,,/