07032015,60,,,,,17890,,,/07032015,120,,,,,17890,,,/07032015,180,,,17918,76.66,,,,/07032015,240,17906,49.48,,,,,,/07032015,300,,,17918,76.66,,,,/07032015,360,,,,,,,18494,48.57/07032015,420,17906,49.48,,,,,,/07032015,480,,,,,17890,,,/07032015,540,,,17918,76.72,,,,/07032015,600,17906,49.48,,,,,,/07032015,660,17906,49.48,,,,,,/07032015,720,,,,,17890,,,/07032015,780,,,,,,,18494,48.31/07032015,840,,,17918,76.77,,,,/07032015,900,17906,49.48,,,,,,/07032015,960,,,17918,76.77,,,,/07032015,1020,,,17918,76.77,,,,/07032015,1080,,,,,,,18494,48.18/07032015,1140,,,,,,,18494,48.15/07032015,1200,,,17918,76.82,,,,/07032015,1260,,,,,,,18494,48.12/07032015,1320,,,17918,76.85,,,,/07032015,1380,,,17918,76.85,,,,/07032015,1440,,,,,17890,,,/07032015,1500,17906,49.38,,,,,,/07032015,1560,,,,,17890,,,/07032015,1620,,,17918,76.88,,,,/07032015,1680,,,,,17890,,,/07032015,1740,,,17918,76.88,,,,/07032015,1800,,,,,17890,,,/07032015,1860,17906,49.35,,,,,,/07032015,1920,17906,49.35,,,,,,/07032015,1980,,,17918,76.88,,,,/07032015,2040,,,,,,,18494,47.86/07032015,2100,,,,,17890,,,/07032015,2160,,,17918,76.91,,,,/07032015,2220,,,,,17890,,,/07032015,2280,17906,49.25,,,,,,/07032015,2340,,,17918,76.93,,,,/07032015,2400,,,,,,,18494,47.73/07032015,2460,17906,49.19,,,,,,/07032015,2520,,,17918,76.93,,,,/07032015,2580,,,17918,76.93,,,,/07032015,2640,,,,,17890,,,/07032015,2700,,,,,17890,,,/07032015,2760,17906,49.16,,,,,,/07032015,2820,,,17918,76.96,,,,/07032015,2880,,,,,17890,,,/07032015,2940,,,17918,76.96,,,,/07032015,3000,17906,49.12,,,,,,/07032015,3060,17906,49.09,,,,,,/07032015,3120,17906,49.09,,,,,,/07032015,3180,17906,49.06,,,,,,/07032015,3240,,,,,,,18494,47.57/07032015,3300,,,,,,,18494,47.57/07032015,3360,,,,,,,18494,47.53/07032015,3420,,,,,17890,,,/07032015,3480,17906,49.00,,,,,,/07032015,3540,,,17918,77.01,,,,/07032015,3600,,,,,,,18494,47.50/07032015,3660,,,,,17890,,,/07032015,3720,17906,48.96,,,,,,/07032015,3780,,,17918,77.04,,,,/07032015,3840,,,,,17890,,,/07032015,3900,,,17918,77.04,,,,/07032015,3960,,,17918,77.04,,,,/07032015,4020,,,,,,,18494,47.47/07032015,4080,17906,48.87,,,,,,/07032015,4140,,,,,17890,,,/07032015,4200,,,17918,77.04,,,,/07032015,4260,17906,48.83,,,,,,/07032015,4320,,,,,17890,,,/07032015,4380,,,,,17890,,,/07032015,4440,,,17918,77.09,,,,/07032015,4500,,,17918,77.09,,,,/07032015,4560,,,17918,77.12,,,,/07032015,4620,,,17918,77.09,,,,/07032015,4680,,,17918,77.12,,,,/07032015,4740,,,,,17890,,,/07032015,4800,,,,,,,18494,47.34/07032015,4860,17906,48.70,,,,,,/07032015,4920,,,17918,77.18,,,,/07032015,4980,,,,,17890,,,/07032015,5040,17906,48.64,,,,,,/07032015,5100,,,,,,,18494,47.27/07032015,5160,,,17918,77.20,,,,/07032015,5220,,,,,,,18494,47.27/07032015,5280,,,,,17890,,,/07032015,5340,17906,48.57,,,,,,/07032015,5400,,,,,17890,,,/07032015,5460,,,,,17890,,,/07032015,5520,,,,,17890,,,/07032015,5580,,,,,,,18494,47.24/07032015,5640,17906,48.51,,,,,,/07032015,5700,17906,48.48,,,,,,/07032015,5760,,,17918,77.31,,,,/07032015,5820,,,,,,,18494,47.21/07032015,5880,,,17918,77.31,,,,/07032015,5940,,,17918,77.31,,,,/07032015,6000,,,,,,,18494,47.21/07032015,6060,,,,,,,18494,47.17/07032015,6120,,,,,,,18494,47.17/07032015,6180,17906,48.41,,,,,,/07032015,6240,,,17918,77.36,,,,/07032015,6300,17906,48.38,,,,,,/07032015,6360,,,17918,77.39,,,,/07032015,6420,17906,48.38,,,,,,/07032015,6480,,,,,,,18494,47.17/07032015,6540,17906,48.35,,,,,,/07032015,6600,,,,,,,18494,47.14/07032015,6660,17906,48.31,,,,,,/07032015,6720,,,,,17890,,,/07032015,6780,,,,,17890,,,/07032015,6840,17906,48.28,,,,,,/07032015,6900,17906,48.25,,,,,,/07032015,6960,,,,,17890,,,/07032015,7020,17906,48.28,,,,,,/07032015,7080,,,17918,77.53,,,,/07032015,7140,17906,48.22,,,,,,/07032015,7200,,,,,,,18494,47.11/07032015,7260,,,17918,77.58,,,,/07032015,7320,,,17918,77.58,,,,/07032015,7380,,,,,,,18494,47.08/07032015,7440,17906,48.18,,,,,,/07032015,7500,17906,48.15,,,,,,/07032015,7560,,,,,,,18494,47.11/07032015,7620,,,,,17890,,,/07032015,7680,,,,,,,18494,47.08/07032015,7740,17906,48.12,,,,,,/07032015,7800,,,,,,,18494,47.08/07032015,7860,,,,,,,18494,47.04/07032015,7920,,,17918,77.69,,,,/07032015,7980,,,17918,77.72,,,,/07032015,8040,17906,48.02,,,,,,/07032015,8100,,,,,17890,,,/07032015,8100,,,,,,,18494,47.08/07032015,8160,17906,47.99,,,,,,/07032015,8220,,,,,17890,,,/07032015,8280,17906,47.99,,,,,,/07032015,8340,17906,47.99,,,,,,/07032015,8400,,,17918,77.77,,,,/07032015,8460,,,,,,,18494,47.01/07032015,8520,,,,,17890,,,/07032015,8580,,,17918,77.85,,,,/07032015,8640,,,17918,77.85,,,,/07032015,8700,,,17918,77.88,,,,/07032015,8760,17906,47.89,,,,,,/07032015,8820,,,17918,77.90,,,,/07032015,8880,,,,,,,18494,47.01/07032015,8940,,,,,17890,,,/07032015,9000,17906,47.86,,,,,,/07032015,9060,17906,47.86,,,,,,/07032015,9120,,,,,,,18494,47.01/07032015,9180,,,17918,78.01,,,,/07032015,9240,,,17918,78.01,,,,/07032015,9300,,,,,,,18494,47.01/07032015,9360,,,,,,,18494,46.98/07032015,9420,,,17918,78.04,,,,/07032015,9480,,,,,,,18494,46.98/07032015,9540,,,,,17890,,,/07032015,9600,,,17918,78.06,,,,/07032015,9660,17906,47.76,,,,,,/07032015,9720,,,,,17890,,,/07032015,9780,17906,47.73,,,,,,/07032015,9840,,,,,,,18494,46.98/07032015,9900,,,,,17890,,,/07032015,9960,17906,47.73,,,,,,/07032015,10020,,,17918,78.17,,,,/07032015,10080,17906,47.70,,,,,,/07032015,10140,,,17918,78.23,,,,/07032015,10200,,,17918,78.23,,,,/07032015,10260,,,17918,78.25,,,,/07032015,10320,,,,,17890,,,/07032015,10380,,,,,17890,,,/07032015,10440,17906,47.66,,,,,,/07032015,10500,,,,,,,18494,47.01/07032015,10560,17906,47.63,,,,,,/07032015,10620,,,17918,78.36,,,,/07032015,10680,,,17918,78.36,,,,/07032015,10740,,,,,17890,,,/07032015,10800,,,17918,78.39,,,,/07032015,10860,,,,,,,18494,47.01/07032015,10920,,,,,17890,,,/07032015,10980,,,,,,,18494,47.04/07032015,11040,,,,,,,18494,47.04/07032015,11100,,,,,,,18494,47.04/07032015,11160,,,17918,78.44,,,,/07032015,11220,,,17918,78.47,,,,/07032015,11280,,,,,17890,,,/07032015,11340,,,,,,,18494,47.04/07032015,11400,,,,,17890,,,/07032015,11460,,,,,,,18494,47.04/07032015,11520,,,,,,,18494,47.01/07032015,11580,,,17918,78.49,,,,/07032015,11640,17906,47.47,,,,,,/07032015,11700,,,,,17890,,,/07032015,11760,,,17918,78.55,,,,/07032015,11820,,,,,,,18494,47.04/07032015,11880,,,,,,,18494,47.01/07032015,11940,,,17918,78.57,,,,/07032015,12000,,,17918,78.57,,,,/07032015,12060,,,,,17890,,,/07032015,12120,,,17918,78.57,,,,/07032015,12180,,,,,,,18494,47.04/07032015,12240,17906,47.40,,,,,,/07032015,12300,,,17918,78.63,,,,/07032015,12360,,,,,,,18494,47.01/07032015,12420,17906,47.37,,,,,,/07032015,12480,,,17918,78.65,,,,/07032015,12540,,,,,17890,,,/07032015,12600,,,17918,78.71,,,,/07032015,12660,,,,,17890,,,/07032015,12720,,,,,17890,,,/07032015,12780,17906,47.34,,,,,,/07032015,12840,17906,47.31,,,,,,/07032015,12900,17906,47.34,,,,,,/07032015,12960,,,17918,79.03,,,,/07032015,13020,,,,,17890,,,/07032015,13080,,,17918,79.08,,,,/07032015,13140,17906,47.27,,,,,,/07032015,13200,17906,47.27,,,,,,/07032015,13260,,,,,17890,,,/07032015,13320,,,17918,79.19,,,,/07032015,13380,,,,,,,18494,47.08/07032015,13440,,,17918,79.24,,,,/07032015,13500,17906,47.24,,,,,,/07032015,13560,,,,,17890,,,/07032015,13620,17906,47.21,,,,,,/07032015,13680,17906,47.24,,,,,,/07032015,13740,,,,,17890,,,/07032015,13800,,,,,17890,,,/07032015,13860,17906,47.21,,,,,,/07032015,13920,17906,47.21,,,,,,/07032015,13980,17906,47.17,,,,,,/07032015,14040,,,,,,,18494,47.04/07032015,14100,,,,,17890,,,/07032015,14160,,,,,17890,,,/07032015,14220,17906,47.17,,,,,,/07032015,14280,,,,,17890,,,/07032015,14340,,,,,,,18494,47.04/07032015,14400,17906,47.14,,,,,,/07032015,14460,,,,,17890,,,/07032015,14520,,,17918,79.61,,,,/07032015,14580,,,17918,79.64,,,,/07032015,14640,,,,,,,18494,47.04/07032015,14700,17906,47.11,,,,,,/07032015,14760,17906,47.08,,,,,,/07032015,14820,,,17918,79.72,,,,/07032015,14880,,,17918,79.72,,,,/07032015,14940,,,17918,79.77,,,,/07032015,15000,,,,,,,18494,47.01/07032015,15060,17906,47.08,,,,,,/07032015,15120,17906,47.08,,,,,,/07032015,15180,,,,,17890,,,/07032015,15240,17906,47.04,,,,,,/07032015,15300,,,,,,,18494,47.01/07032015,15360,17906,47.04,,,,,,/07032015,15420,17906,47.04,,,,,,/07032015,15480,,,,,17890,,,/07032015,15540,17906,47.04,,,,,,/07032015,15600,,,,,,,18494,47.01/07032015,15660,,,17918,79.80,,,,/07032015,15720,,,17918,79.80,,,,/07032015,15780,17906,47.01,,,,,,/07032015,15840,17906,47.01,,,,,,/07032015,15900,,,,,,,18494,47.01/07032015,15960,,,17918,79.82,,,,/07032015,16020,,,,,17890,,,/07032015,16080,,,,,,,18494,47.01/07032015,16140,,,,,17890,,,/07032015,16200,,,17918,79.90,,,,/07032015,16260,,,17918,79.90,,,,/07032015,16320,,,17918,79.90,,,,/07032015,16380,,,17918,79.93,,,,/07032015,16440,,,17918,79.93,,,,/07032015,16500,,,17918,79.90,,,,/07032015,16560,,,17918,79.90,,,,/07032015,16620,,,,,,,18494,47.01/07032015,16680,,,,,17890,,,/07032015,16740,17906,46.91,,,,,,/07032015,16800,,,17918,79.93,,,,/07032015,16860,17906,46.95,,,,,,/07032015,16920,,,,,17890,,,/07032015,16980,,,17918,80.01,,,,/07032015,17040,,,17918,80.01,,,,/07032015,17100,,,17918,80.04,,,,/07032015,17160,,,,,17890,,,/07032015,17220,,,,,17890,,,/07032015,17280,,,17918,80.09,,,,/07032015,17340,,,,,,,18494,47.01/07032015,17400,,,,,17890,,,/07032015,17460,17906,46.88,,,,,,/07032015,17520,,,,,,,18494,47.01/07032015,17580,,,,,,,18494,47.01/07032015,17640,17906,46.85,,,,,,/07032015,17700,17906,46.85,,,,,,/07032015,17760,,,17918,80.20,,,,/07032015,17820,,,,,17890,,,/07032015,17880,,,,,17890,,,/07032015,17940,17906,46.82,,,,,,/07032015,18000,,,17918,80.22,,,,/07032015,18060,,,,,,,18494,46.98/07032015,18120,,,17918,80.22,,,,/07032015,18180,,,,,,,18494,46.98/07032015,18240,17906,46.82,,,,,,/07032015,18300,,,,,,,18494,46.95/07032015,18360,17906,46.82,,,,,,/07032015,18420,,,,,17890,,,/07032015,18480,,,17918,80.25,,,,/07032015,18540,,,17918,80.27,,,,/07032015,18600,,,17918,80.33,,,,/07032015,18660,17906,46.82,,,,,,/07032015,18720,,,17918,80.33,,,,/07032015,18780,,,,,,,18494,46.95/07032015,18840,,,,,,,18494,46.95/07032015,18900,,,,,17890,,,/07032015,18960,,,,,,,18494,46.95/07032015,19020,,,17918,80.41,,,,/07032015,19080,,,,,,,18494,46.95/07032015,19140,17906,46.78,,,,,,/07032015,19200,,,17918,80.43,,,,/07032015,19260,,,17918,80.43,,,,/07032015,19320,,,17918,80.43,,,,/07032015,19380,,,17918,80.46,,,,/07032015,19440,,,,,,,18494,46.95/07032015,19500,,,,,,,18494,46.95/07032015,19560,,,17918,80.51,,,,/07032015,19620,,,,,17890,,,/07032015,19680,17906,46.72,,,,,,/07032015,19740,,,,,,,18494,46.95/07032015,19800,,,,,17890,,,/07032015,19860,,,17918,80.56,,,,/07032015,19920,17906,46.72,,,,,,/07032015,19980,,,,,17890,,,/07032015,20040,,,17918,80.62,,,,/07032015,20100,,,,,,,18494,46.95/07032015,20160,17906,46.68,,,,,,/07032015,20220,17906,46.68,,,,,,/07032015,20280,17906,46.68,,,,,,/07032015,20340,,,,,,,18494,46.91/07032015,20400,,,,,17890,,,/07032015,20460,,,,,,,18494,46.88/07032015,20520,,,17918,80.77,,,,/07032015,20580,,,,,,,18494,46.95/07032015,20640,17906,46.65,,,,,,/07032015,20700,,,,,,,18494,46.91/07032015,20760,,,,,17890,,,/07032015,20820,,,,,17890,,,/07032015,20880,,,,,17890,,,/07032015,20940,,,,,17890,,,/07032015,21000,17906,46.62,,,,,,/07032015,21060,,,,,,,18494,46.88/07032015,21120,,,17918,80.88,,,,/07032015,21180,17906,46.62,,,,,,/07032015,21240,,,,,17890,,,/07032015,21300,17906,46.62,,,,,,/07032015,21360,,,17918,80.91,,,,/07032015,21420,,,,,17890,,,/07032015,21480,,,,,17890,,,/07032015,21540,,,,,17890,,,/07032015,21600,17906,46.62,,,,,,/07032015,21660,,,17918,80.96,,,,/07032015,21720,,,,,17890,,,/07032015,21780,17906,46.62,,,,,,/07032015,21840,,,17918,80.93,,,,/07032015,21900,17906,46.59,,,,,,/07032015,21960,,,,,17890,,,/07032015,22020,,,17918,80.93,,,,/07032015,22080,,,,,17890,,,/07032015,22140,,,,,17890,,,/07032015,22200,,,,,,,18494,47.08/07032015,22260,,,,,,,18494,47.08/07032015,22320,17906,46.62,,,,,,/07032015,22380,,,17918,80.96,,,,/07032015,22440,,,,,,,18494,47.08/07032015,22500,,,,,17890,,,/07032015,22560,,,,,,,18494,47.11/07032015,22620,17906,46.59,,,,,,/07032015,22680,,,17918,80.98,,,,/07032015,22740,,,,,,,18494,47.11/07032015,22800,,,,,,,18494,47.14/07032015,22860,,,17918,80.98,,,,/07032015,22920,,,17918,81.01,,,,/07032015,22980,17906,46.55,,,,,,/07032015,23040,17906,46.55,,,,,,/07032015,23100,,,,,17890,,,/07032015,23160,,,,,,,18494,47.14/07032015,23220,,,17918,81.04,,,,/07032015,23280,,,,,17890,,,/07032015,23340,17906,46.55,,,,,,/07032015,23400,17906,46.52,,,,,,/07032015,23460,17906,46.52,,,,,,/07032015,23520,,,17918,81.06,,,,/07032015,23580,17906,46.52,,,,,,/07032015,23640,,,,,17890,,,/07032015,23700,,,,,17890,,,/07032015,23760,17906,46.52,,,,,,/07032015,23820,17906,46.52,,,,,,/07032015,23880,,,,,,,18494,47.21/07032015,23940,,,,,,,18494,47.17/07032015,24000,,,,,,,18494,47.21/07032015,24060,,,17918,81.12,,,,/07032015,24120,,,17918,81.09,,,,/07032015,24180,17906,46.49,,,,,,/07032015,24240,,,17918,81.09,,,,/07032015,24300,,,17918,81.09,,,,/07032015,24360,,,,,,,18494,47.21/07032015,24420,17906,46.49,,,,,,/07032015,24480,,,,,17890,,,/07032015,24540,,,,,,,18494,47.21/07032015,24600,17906,46.52,,,,,,/07032015,24660,,,,,17890,,,/07032015,24720,,,17918,81.19,,,,/07032015,24780,,,,,,,18494,47.17/07032015,24840,,,,,,,18494,47.17/07032015,24900,,,17918,81.22,,,,/07032015,24960,,,17918,81.22,,,,/07032015,25020,17906,46.49,,,,,,/07032015,25080,,,17918,81.25,,,,/07032015,25140,17906,46.49,,,,,,/07032015,25200,,,,,17890,,,/07032015,25260,17906,46.49,,,,,,/07032015,25320,,,,,17890,,,/07032015,25380,17906,46.49,,,,,,/07032015,25440,17906,46.49,,,,,,/07032015,25500,17906,46.49,,,,,,/07032015,25560,17906,46.49,,,,,,/07032015,25620,,,,,17890,,,/07032015,25680,,,,,17890,,,/07032015,25740,,,,,17890,,,/07032015,25800,,,17918,81.43,,,,/07032015,25860,,,,,,,18494,47.01/07032015,25920,,,,,,,18494,47.01/07032015,25980,,,17918,81.51,,,,/07032015,26040,17906,46.42,,,,,,/07032015,26100,17906,46.42,,,,,,/07032015,26160,,,,,,,18494,47.01/07032015,26220,,,17918,81.53,,,,/07032015,26280,17906,46.42,,,,,,/07032015,26340,,,,,,,18494,46.95/07032015,26400,,,,,,,18494,46.95/07032015,26460,,,,,,,18494,46.95/07032015,26520,,,,,17890,,,/07032015,26580,17906,46.42,,,,,,/07032015,26640,,,,,,,18494,46.95/07032015,26700,17906,46.42,,,,,,/07032015,26760,,,17918,81.61,,,,/07032015,26820,,,17918,81.61,,,,/07032015,26880,,,17918,81.61,,,,/07032015,26940,,,17918,81.61,,,,/07032015,27000,,,17918,81.61,,,,/07032015,27060,,,,,17890,,,/07032015,27120,,,17918,81.61,,,,/07032015,27180,,,17918,81.61,,,,/07032015,27240,17906,46.36,,,,,,/07032015,27300,,,,,17890,,,/07032015,27360,,,,,17890,,,/07032015,27420,,,,,,,18494,46.85/07032015,27480,,,,,17890,,,/07032015,27540,,,17918,81.67,,,,/07032015,27600,,,17918,81.69,,,,/07032015,27660,,,17918,81.72,,,,/07032015,27720,17906,46.32,,,,,,/07032015,27780,,,,,17890,,,/07032015,27840,,,,,17890,,,/07032015,27900,17906,46.29,,,,,,/07032015,27960,,,,,,,18494,46.82/07032015,28020,,,,,,,18494,46.85/07032015,28080,,,,,,,18494,46.85/07032015,28140,,,,,17890,,,/07032015,28200,,,17918,81.80,,,,/07032015,28260,17906,46.29,,,,,,/07032015,28320,,,,,,,18494,46.82/07032015,28380,,,17918,81.82,,,,/07032015,28440,17906,46.29,,,,,,/07032015,28500,,,,,17890,,,/07032015,28560,,,17918,81.90,,,,/07032015,28620,,,,,,,18494,46.82/07032015,28680,17906,46.26,,,,,,/07032015,28740,17906,46.23,,,,,,/07032015,28800,,,17918,81.93,,,,/07032015,28860,17906,46.23,,,,,,/07032015,28920,,,,,17890,,,/07032015,28980,,,,,,,18494,46.82/07032015,29040,,,,,17890,,,/07032015,29100,,,,,17890,,,/07032015,29160,,,17918,82.03,,,,/07032015,29220,17906,46.23,,,,,,/07032015,29280,,,,,17890,,,/07032015,29340,,,,,17890,,,/07032015,29400,17906,46.23,,,,,,/07032015,29460,,,,,17890,,,/07032015,29520,17906,46.23,,,,,,/07032015,29580,17906,46.23,,,,,,/07032015,29640,,,,,17890,,,/07032015,29700,,,17918,82.26,,,,/07032015,29760,17906,46.19,,,,,,/07032015,29820,,,17918,82.32,,,,/07032015,29880,,,,,17890,,,/07032015,29940,,,,,,,18494,46.75/07032015,30000,,,,,17890,,,/07032015,30060,,,,,,,18494,46.75/07032015,30120,17906,46.16,,,,,,/07032015,30180,17906,46.16,,,,,,/07032015,30240,,,17918,82.47,,,,/07032015,30300,,,,,17890,,,/07032015,30360,,,17918,82.52,,,,/07032015,30420,,,,,17890,,,/07032015,30480,17906,46.16,,,,,,/07032015,30540,,,,,17890,,,/07032015,30600,,,17918,82.60,,,,/07032015,30660,,,,,17890,,,/07032015,30720,,,17918,82.68,,,,/07032015,30780,,,17918,82.70,,,,/07032015,30840,17906,46.16,,,,,,/07032015,30900,,,17918,82.76,,,,/07032015,30960,,,17918,82.76,,,,/07032015,31020,17906,46.16,,,,,,/07032015,31080,,,,,17890,,,/07032015,31140,,,,,,,18494,48.77/07032015,31200,,,,,,,18494,48.77/07032015,31260,17906,46.16,,,,,,/07032015,31320,,,,,,,18494,48.77/07032015,31380,,,,,17890,,,/07032015,31440,,,,,17890,,,/07032015,31500,,,,,,,18494,48.18/07032015,31560,,,,,,,18494,47.86/07032015,31620,,,17918,83.04,,,,/07032015,31680,,,,,17890,,,/07032015,31740,,,17918,83.07,,,,/07032015,31800,17906,46.16,,,,,,/07032015,31860,17906,46.16,,,,,,/07032015,31920,,,,,,,18494,47.04/07032015,31980,,,,,17890,,,/07032015,32040,,,,,,,18494,46.82/07032015,32100,,,,,,,18494,46.72/07032015,32160,17906,46.16,,,,,,/07032015,32220,,,,,,,18494,46.62/07032015,32280,,,,,,,18494,46.55/07032015,32340,17906,46.19,,,,,,/07032015,32400,,,,,,,18494,46.52/07032015,32460,,,17918,83.43,,,,/07032015,32520,17906,46.13,,,,,,/07032015,32580,17906,46.03,,,,,,/07032015,32640,,,,,,,18494,46.62/07032015,32700,17906,45.96,,,,,,/07032015,32760,,,,,,,18494,47.17/07032015,32820,,,,,17890,,,/07032015,32880,,,,,,,18494,47.73/07032015,32940,,,,,17890,,,/07032015,33000,,,,,,,18494,48.57/07032015,33060,17906,45.80,,,,,,/07032015,33120,17906,45.80,,,,,,/07032015,33180,17906,45.77,,,,,,/07032015,33240,,,,,,,18494,49.54/07032015,33300,,,,,17890,,,/07032015,33360,,,17918,83.89,,,,/07032015,33420,,,17918,83.89,,,,/07032015,33480,,,17918,83.94,,,,/07032015,33540,,,17918,83.97,,,,/07032015,33600,,,17918,84.02,,,,/07032015,33660,,,,,,,18494,50.06/07032015,33720,,,17918,84.07,,,,/07032015,33780,,,,,,,18494,50.19/07032015,33840,17906,45.86,,,,,,/07032015,33900,17906,45.86,,,,,,/07032015,33960,,,,,,,18494,50.09/07032015,34020,,,,,,,18494,49.96/07032015,34080,,,,,17890,,,/07032015,34140,17906,45.90,,,,,,/07032015,34200,,,,,17890,,,/07032015,34260,,,,,17890,,,/07032015,34320,17906,45.93,,,,,,/07032015,34380,,,,,,,18494,49.51/07032015,34440,,,17918,84.22,,,,/07032015,34500,17906,46.03,,,,,,/07032015,34560,17906,46.03,,,,,,/07032015,34620,,,17918,84.30,,,,/07032015,34680,,,,,17890,,,/07032015,34740,,,17918,84.37,,,,/07032015,34800,,,,,,,18494,48.31/07032015,34860,17906,46.23,,,,,,/07032015,34920,,,,,,,18494,48.12/07032015,34980,,,,,,,18494,47.99/07032015,35040,,,17918,84.22,,,,/07032015,35100,17906,45.90,,,,,,/07032015,35160,,,,,17890,,,/07032015,35220,,,,,,,18494,47.34/07032015,35280,,,17918,84.20,,,,/07032015,35340,17906,45.63,,,,,,/07032015,35400,,,,,17890,,,/07032015,35460,17906,45.57,,,,,,/07032015,35520,,,,,17890,,,/07032015,35580,,,,,,,18494,47.21/07032015,35640,,,,,,,18494,47.21/07032015,35700,17906,45.53,,,,,,/07032015,35760,,,17918,84.40,,,,/07032015,35820,17906,45.50,,,,,,/07032015,35880,,,17918,84.50,,,,/07032015,35940,17906,45.47,,,,,,/07032015,36000,,,17918,84.40,,,,/07032015,36060,17906,45.47,,,,,,/07032015,36120,17906,45.47,,,,,,/07032015,36180,,,,,17890,,,/07032015,36240,17906,45.44,,,,,,/07032015,36300,,,,,,,18494,47.27/07032015,36360,,,,,,,18494,47.27/07032015,36420,17906,45.44,,,,,,/07032015,36480,,,,,17890,,,/07032015,36540,17906,45.44,,,,,,/07032015,36600,,,,,17890,,,/07032015,36660,,,17918,84.27,,,,/07032015,36720,,,,,,,18494,47.31/07032015,36780,,,17918,84.22,,,,/07032015,36840,,,,,17890,,,/07032015,36900,17906,45.47,,,,,,/07032015,36960,,,,,,,18494,47.27/07032015,37020,,,17918,84.27,,,,/07032015,37080,,,,,17890,,,/07032015,37140,,,17918,84.20,,,,/07032015,37200,,,,,17890,,,/07032015,37260,,,,,,,18494,47.27/07032015,37320,,,,,,,18494,47.27/07032015,37380,,,,,17890,,,/07032015,37440,,,,,17890,,,/07032015,37500,,,,,,,18494,47.27/07032015,37560,17906,45.50,,,,,,/07032015,37620,,,,,,,18494,47.27/07032015,37680,,,,,17890,,,/07032015,37740,,,,,17890,,,/07032015,37800,,,,,17890,,,/07032015,37860,,,,,17890,,,/07032015,37920,,,,,17890,,,/07032015,37980,17906,45.50,,,,,,/07032015,38040,17906,45.50,,,,,,/07032015,38100,,,,,17890,,,/07032015,38160,,,17918,83.97,,,,/07032015,38220,,,17918,84.02,,,,/07032015,38280,17906,45.50,,,,,,/07032015,38340,,,,,,,18494,47.27/07032015,38400,,,,,17890,,,/07032015,38460,,,,,17890,,,/07032015,38520,,,,,17890,,,/07032015,38580,17906,45.47,,,,,,/07032015,38640,,,,,17890,,,/07032015,38700,17906,45.47,,,,,,/07032015,38760,,,,,17890,,,/07032015,38820,,,,,,,18494,47.31/07032015,38880,,,,,17890,,,/07032015,38940,,,17918,83.37,,,,/07032015,39000,,,17918,83.35,,,,/07032015,39060,,,,,,,18494,47.34/07032015,39120,,,,,,,18494,47.37/07032015,39180,,,17918,83.27,,,,/07032015,39240,,,,,,,18494,47.40/07032015,39300,,,,,17890,,,/07032015,39360,,,,,17890,,,/07032015,39420,,,17918,83.04,,,,/07032015,39480,,,17918,82.96,,,,/07032015,39540,,,17918,82.91,,,,/07032015,39600,,,,,,,18494,47.47/07032015,39660,,,,,17890,,,/07032015,39720,,,,,17890,,,/07032015,39780,17906,45.50,,,,,,/07032015,39900,,,,,17890,,,/07032015,39960,,,,,17890,,,/07032015,40020,,,,,17890,,,/07032015,40080,,,17918,82.55,,,,/07032015,40140,,,,,,,18494,47.60/07032015,40200,,,,,17890,,,/07032015,40260,,,,,,,18494,47.60/07032015,40320,17906,45.44,,,,,,/07032015,40380,,,,,17890,,,/07032015,40440,,,,,,,18494,47.63/07032015,40500,17906,45.47,,,,,,/07032015,40560,17906,45.47,,,,,,/07032015,40620,,,,,,,18494,47.66/07032015,40680,,,17918,82.03,,,,/07032015,40740,,,17918,82.03,,,,/07032015,40800,,,,,17890,,,/07032015,40860,,,,,,,18494,47.73/07032015,40920,,,,,17890,,,/07032015,40980,17906,45.50,,,,,,/07032015,41040,,,17918,81.53,,,,/07032015,41100,17906,45.50,,,,,,/07032015,41160,,,,,17890,,,/07032015,41220,,,,,17890,,,/07032015,41280,,,17918,81.27,,,,/07032015,41340,17906,45.50,,,,,,/07032015,41400,17906,45.50,,,,,,/07032015,41460,,,,,,,18494,47.79/07032015,41520,17906,45.50,,,,,,/07032015,41580,17906,45.50,,,,,,/07032015,41640,,,17918,80.56,,,,/07032015,41700,,,17918,80.43,,,,/07032015,41760,17906,45.50,,,,,,/07032015,41820,,,17918,80.35,,,,/07032015,41880,,,17918,80.35,,,,/07032015,41940,17906,45.50,,,,,,/07032015,42000,,,17918,80.14,,,,/07032015,42060,,,17918,80.09,,,,/07032015,42120,,,17918,80.04,,,,/07032015,42180,,,,,,,18494,47.92/07032015,42240,17906,45.50,,,,,,/07032015,42300,,,17918,79.93,,,,/07032015,42360,,,,,17890,,,/07032015,42420,17906,45.50,,,,,,/07032015,42480,,,,,,,18494,47.99/07032015,42540,,,,,17890,,,/07032015,42600,,,,,17890,,,/07032015,42660,17906,45.50,,,,,,/07032015,42720,,,,,,,18494,48.05/07032015,42780,,,17918,79.32,,,,/07032015,42840,17906,45.53,,,,,,/07032015,42900,,,,,,,18494,48.12/07032015,42960,17906,45.53,,,,,,/07032015,43020,,,,,,,18494,48.12/07032015,43080,,,,,17890,,,/07032015,43140,,,,,17890,,,/07032015,43200,,,,,,,18494,48.15/07032015,43260,,,,,,,18494,48.18/07032015,43320,,,,,17890,,,/07032015,43380,,,,,,,18494,48.22/07032015,43440,17906,45.53,,,,,,/07032015,43500,,,,,,,18494,48.25/07032015,43560,,,17918,78.04,,,,/07032015,43620,17906,45.53,,,,,,/07032015,43680,,,,,17890,,,/07032015,43740,,,17918,77.88,,,,/07032015,43800,17906,45.53,,,,,,/07032015,43860,,,,,,,18494,48.31/07032015,43920,17906,45.53,,,,,,/07032015,43980,,,,,17890,,,/07032015,44040,17906,45.57,,,,,,/07032015,44100,17906,45.53,,,,,,/07032015,44160,,,17918,77.36,,,,/07032015,44220,,,,,17890,,,/07032015,44280,,,,,,,18494,48.44/07032015,44340,,,,,,,18494,48.41/07032015,44400,,,,,,,18494,48.44/07032015,44460,,,,,17890,,,/07032015,44520,,,,,,,18494,48.44/07032015,44580,17906,45.57,,,,,,/07032015,44640,,,,,,,18494,48.44/07032015,44700,,,17918,76.42,,,,/07032015,44760,,,17918,76.31,,,,/07032015,44820,17906,45.57,,,,,,/07032015,44880,,,,,17890,,,/07032015,44880,,,,,,,18494,48.51/07032015,45000,,,,,,,18494,48.51/07032015,45060,,,,,17890,,,/07032015,45120,17906,45.57,,,,,,/07032015,45180,,,,,17890,,,/07032015,45240,,,,,17890,,,/07032015,45300,,,,,17890,,,/07032015,45360,17906,45.57,,,,,,/07032015,45420,17906,45.57,,,,,,/07032015,45480,,,,,,,18494,48.51/07032015,45540,,,,,17890,,,/07032015,45600,17906,45.57,,,,,,/07032015,45660,,,,,,,18494,48.44/07032015,45720,,,17918,74.64,,,,/07032015,45780,,,17918,74.44,,,,/07032015,45840,,,,,17890,,,/07032015,45900,17906,45.57,,,,,,/07032015,45960,,,,,17890,,,/07032015,46020,,,,,17890,,,/07032015,46080,17906,45.57,,,,,,/07032015,46140,,,,,,,18494,48.48/07032015,46200,,,17918,73.84,,,,/07032015,46260,,,,,17890,,,/07032015,46320,,,,,17890,,,/07032015,46380,,,,,17890,,,/07032015,46440,,,17918,73.34,,,,/07032015,46500,,,,,17890,,,/07032015,46560,,,17918,73.28,,,,/07032015,46620,,,,,17890,,,/07032015,46680,17906,45.63,,,,,,/07032015,46740,,,,,,,18494,48.51/07032015,46800,17906,45.60,,,,,,/07032015,46860,,,,,17890,,,/07032015,46920,,,17918,72.55,,,,/07032015,46980,,,,,17890,,,/07032015,47040,,,,,,,18494,48.51/07032015,47100,,,17918,72.25,,,,/07032015,47160,17906,45.60,,,,,,/07032015,47220,,,,,,,18494,48.51/07032015,47280,,,,,17890,,,/07032015,47340,,,,,,,18494,48.51/07032015,47400,,,,,17890,,,/07032015,47460,17906,45.63,,,,,,/07032015,47520,,,17918,71.54,,,,/07032015,47580,,,17918,71.37,,,,/07032015,47640,17906,45.60,,,,,,/07032015,47700,17906,45.63,,,,,,/07032015,47760,,,,,,,18494,48.54/07032015,47820,,,17918,71.01,,,,/07032015,47880,,,,,17890,,,/07032015,47940,,,,,17890,,,/07032015,48000,,,17918,70.72,,,,/07032015,48060,,,,,17890,,,/07032015,48120,,,,,17890,,,/07032015,48180,17906,45.63,,,,,,/07032015,48240,17906,45.63,,,,,,/07032015,48300,,,,,17890,,,/07032015,48360,17906,45.63,,,,,,/07032015,48420,17906,45.63,,,,,,/07032015,48480,,,,,,,18494,48.54/07032015,48540,17906,45.63,,,,,,/07032015,48600,17906,45.63,,,,,,/07032015,48660,,,,,17890,,,/07032015,48720,,,,,17890,,,/07032015,48780,,,,,,,18494,48.57/07032015,48840,17906,45.63,,,,,,/07032015,48900,17906,45.63,,,,,,/07032015,48960,,,,,17890,,,/07032015,49020,,,17918,69.13,,,,/07032015,49080,,,,,17890,,,/07032015,49140,,,,,17890,,,/07032015,49200,17906,45.63,,,,,,/07032015,49260,,,17918,68.84,,,,/07032015,49320,,,,,,,18494,48.57/07032015,49380,17906,45.63,,,,,,/07032015,49440,17906,45.63,,,,,,/07032015,49500,,,,,,,18494,48.57/07032015,49560,17906,45.63,,,,,,/07032015,49620,,,,,,,18494,48.57/07032015,49680,,,,,17890,,,/07032015,49740,,,,,17890,,,/07032015,49800,,,17918,68.03,,,,/07032015,49860,17906,45.67,,,,,,/07032015,49920,,,,,17890,,,/07032015,49980,,,,,,,18494,48.64/07032015,50040,,,17918,67.80,,,,/07032015,50100,,,17918,67.77,,,,/07032015,50160,17906,45.67,,,,,,/07032015,50280,,,17918,67.57,,,,/07032015,50340,17906,45.67,,,,,,/07032015,50400,,,,,,,18494,48.64/07032015,50460,,,,,17890,,,/07032015,50520,,,,,17890,,,/07032015,50580,17906,45.70,,,,,,/07032015,50640,,,,,,,18494,48.64/07032015,50700,,,17918,67.08,,,,/07032015,50760,,,,,17890,,,/07032015,50820,,,,,,,18494,48.64/07032015,50880,,,,,,,18494,48.67/07032015,50940,,,17918,66.96,,,,/07032015,51000,,,,,,,18494,48.67/07032015,51060,,,,,17890,,,/07032015,51120,,,17918,66.85,,,,/07032015,51180,,,,,,,18494,48.67/07032015,51240,,,17918,66.70,,,,/07032015,51300,,,17918,66.61,,,,/07032015,51360,,,,,17890,,,/07032015,51480,,,,,17890,,,/07032015,51540,,,,,,,18494,48.70/07032015,51600,,,,,17890,,,/07032015,51660,,,17918,66.35,,,,/07032015,51720,,,,,17890,,,/07032015,51780,,,17918,66.18,,,,/07032015,51840,,,,,,,18494,48.70/07032015,51900,,,,,17890,,,/07032015,51960,,,17918,65.85,,,,/07032015,52020,17906,45.70,,,,,,/07032015,52080,,,17918,65.80,,,,/07032015,52140,,,,,17890,,,/07032015,52200,,,,,,,18494,48.77/07032015,52260,17906,45.73,,,,,,/07032015,52320,17906,45.70,,,,,,/07032015,52380,,,17918,65.56,,,,/07032015,52440,,,17918,65.44,,,,/07032015,52500,,,17918,65.41,,,,/07032015,52560,,,,,,,18494,48.77/07032015,52620,,,,,,,18494,48.77/07032015,52680,,,,,,,18494,48.77/07032015,52740,17906,45.77,,,,,,/07032015,52800,17906,45.73,,,,,,/07032015,52860,,,17918,65.30,,,,/07032015,52920,17906,45.73,,,,,,/07032015,52980,,,,,,,18494,48.80/07032015,53040,,,,,,,18494,48.83/07032015,53100,17906,45.77,,,,,,/07032015,53160,17906,45.77,,,,,,/07032015,53220,,,17918,64.97,,,,/07032015,53280,,,,,17890,,,/07032015,53340,,,,,,,18494,48.83/07032015,53400,,,,,17890,,,/07032015,53460,17906,45.77,,,,,,/07032015,53520,17906,45.77,,,,,,/07032015,53580,,,,,17890,,,/07032015,53640,,,17918,64.56,,,,/07032015,53700,,,,,,,18494,48.90/07032015,53760,,,,,17890,,,/07032015,53820,17906,45.80,,,,,,/07032015,53880,,,,,17890,,,/07032015,53940,,,,,,,18494,48.90/07032015,54000,17906,45.77,,,,,,/07032015,54060,,,,,17890,,,/07032015,54120,,,,,,,18494,48.90/07032015,54180,,,,,,,18494,48.90/07032015,54240,17906,45.77,,,,,,/07032015,54300,,,,,,,18494,48.90/07032015,54360,,,17918,64.09,,,,/07032015,54420,,,17918,64.00,,,,/07032015,54480,,,,,17890,,,/07032015,54540,17906,45.77,,,,,,/07032015,54600,,,17918,63.85,,,,/07032015,54660,17906,45.77,,,,,,/07032015,54720,,,,,,,18494,48.96/07032015,54780,,,,,17890,,,/07032015,54840,,,17918,63.58,,,,/07032015,54900,,,,,17890,,,/07032015,54960,,,17918,63.55,,,,/07032015,55020,,,17918,63.46,,,,/07032015,55080,,,,,17890,,,/07032015,55140,,,,,,,18494,49.00/07032015,55200,,,,,,,18494,49.00/07032015,55260,,,,,17890,,,/07032015,55320,,,17918,63.25,,,,/07032015,55380,,,,,17890,,,/07032015,55440,,,17918,63.11,,,,/07032015,55500,17906,45.83,,,,,,/07032015,55560,17906,45.83,,,,,,/07032015,55620,17906,45.83,,,,,,/07032015,55680,,,,,,,18494,49.06/07032015,55740,17906,45.83,,,,,,/07032015,55800,,,,,17890,,,/07032015,55860,17906,45.86,,,,,,/07032015,55920,,,,,,,18494,49.06/07032015,55980,,,,,17890,,,/07032015,56040,17906,45.86,,,,,,/07032015,56100,17906,45.86,,,,,,/07032015,56160,,,17918,62.42,,,,/07032015,56220,,,,,,,18494,49.06/07032015,56280,,,,,17890,,,/07032015,56340,,,,,17890,,,/07032015,56400,,,,,,,18494,49.06/07032015,56460,,,,,17890,,,/07032015,56520,17906,45.90,,,,,,/07032015,56580,17906,45.86,,,,,,/07032015,56640,,,17918,62.00,,,,/07032015,56700,,,,,,,18494,49.03/07032015,56760,,,,,17890,,,/07032015,56820,,,17918,61.88,,,,/07032015,56880,,,,,17890,,,/07032015,56940,17906,45.83,,,,,,/07032015,57000,,,,,17890,,,/07032015,57060,17906,45.83,,,,,,/07032015,57120,,,,,17890,,,/07032015,57180,17906,45.83,,,,,,/07032015,57240,17906,45.83,,,,,,/07032015,57300,,,,,17890,,,/07032015,57360,,,,,,,18494,49.16/07032015,57420,,,,,17890,,,/07032015,57480,,,,,,,18494,49.19/07032015,57540,,,17918,61.16,,,,/07032015,57600,,,,,,,18494,49.19/07032015,57660,,,,,17890,,,/07032015,57720,,,,,,,18494,49.22/07032015,57780,,,,,,,18494,49.25/07032015,57840,17906,45.83,,,,,,/07032015,57900,,,,,,,18494,49.29/07032015,57960,,,,,17890,,,/07032015,58020,,,,,,,18494,49.29/07032015,58080,,,17918,60.64,,,,/07032015,58140,,,17918,60.61,,,,/07032015,58200,17906,45.83,,,,,,/07032015,58260,,,17918,60.49,,,,/07032015,58320,,,17918,60.40,,,,/07032015,58380,,,,,17890,,,/07032015,58440,,,,,,,18494,49.35/07032015,58500,17906,45.86,,,,,,/07032015,58560,,,,,,,18494,49.38/07032015,58620,,,17918,60.07,,,,/07032015,58680,17906,45.86,,,,,,/07032015,58740,,,,,,,18494,49.42/07032015,58800,17906,45.86,,,,,,/07032015,58860,17906,45.86,,,,,,/07032015,58920,,,,,,,18494,49.45/07032015,58980,,,,,,,18494,49.42/07032015,59040,17906,45.90,,,,,,/07032015,59100,,,,,17890,,,/07032015,59160,,,,,17890,,,/07032015,59220,17906,45.86,,,,,,/07032015,59280,,,17918,59.82,,,,/07032015,59340,,,,,,,18494,49.48/07032015,59400,,,17918,59.79,,,,/07032015,59460,,,,,,,18494,49.48/07032015,59520,17906,45.93,,,,,,/07032015,59580,,,17918,59.76,,,,/07032015,59640,,,,,17890,,,/07032015,59700,17906,45.93,,,,,,/07032015,59760,,,,,,,18494,49.54/07032015,59820,,,,,,,18494,49.54/07032015,59880,,,17918,59.58,,,,/07032015,59940,,,,,17890,,,/07032015,60000,17906,45.96,,,,,,/07032015,60060,17906,45.96,,,,,,/07032015,60120,17906,45.96,,,,,,/07032015,60180,,,,,17890,,,/07032015,60240,,,,,,,18494,49.61/07032015,60300,,,,,17890,,,/07032015,60360,,,17918,59.49,,,,/07032015,60420,17906,46.00,,,,,,/07032015,60480,17906,46.00,,,,,,/07032015,60540,,,17918,59.46,,,,/07032015,60600,,,17918,59.43,,,,/07032015,60660,,,,,,,18494,49.67/07032015,60720,17906,46.03,,,,,,/07032015,60780,17906,46.03,,,,,,/07032015,60840,,,17918,59.28,,,,/07032015,60900,,,17918,59.28,,,,/07032015,60960,,,,,,,18494,49.64/07032015,61020,,,,,17890,,,/07032015,61080,17906,46.03,,,,,,/07032015,61140,,,17918,59.18,,,,/07032015,61200,,,,,,,18494,49.71/07032015,61260,,,17918,59.12,,,,/07032015,61320,,,,,,,18494,49.71/07032015,61380,,,,,17890,,,/07032015,61440,,,,,,,18494,49.71/07032015,61500,,,,,17890,,,/07032015,61560,17906,46.09,,,,,,/07032015,61620,,,17918,58.91,,,,/07032015,61680,,,,,,,18494,49.74/07032015,61740,,,,,,,18494,49.74/07032015,61800,17906,46.09,,,,,,/07032015,61860,,,,,17890,,,/07032015,61920,17906,46.06,,,,,,/07032015,61980,,,,,,,18494,49.77/07032015,62040,,,,,17890,,,/07032015,62100,,,,,17890,,,/07032015,62160,17906,46.09,,,,,,/07032015,62220,,,17918,58.69,,,,/07032015,62280,17906,46.09,,,,,,/07032015,62340,,,,,17890,,,/07032015,62400,,,,,17890,,,/07032015,62460,,,,,,,18494,49.77/07032015,62520,,,17918,58.69,,,,/07032015,62580,17906,46.09,,,,,,/07032015,62640,,,17918,58.72,,,,/07032015,62700,,,,,,,18494,49.80/07032015,62760,,,17918,58.79,,,,/07032015,62820,,,17918,58.76,,,,/07032015,62880,,,17918,58.76,,,,/07032015,62940,,,,,,,18494,49.83/07032015,63000,,,17918,58.76,,,,/07032015,63060,,,,,,,18494,49.80/07032015,63120,,,17918,58.66,,,,/07032015,63180,,,,,,,18494,49.83/07032015,63240,17906,46.16,,,,,,/07032015,63300,,,17918,58.76,,,,/07032015,63360,,,17918,58.76,,,,/07032015,63420,17906,46.16,,,,,,/07032015,63480,,,,,,,18494,49.87/07032015,63540,,,,,17890,,,/07032015,63600,17906,46.16,,,,,,/07032015,63660,17906,46.19,,,,,,/07032015,63720,,,17918,58.79,,,,/07032015,63780,,,,,17890,,,/07032015,63840,,,,,,,18494,49.90/07032015,63900,,,,,,,18494,49.90/07032015,63960,,,,,,,18494,49.90/07032015,64020,17906,46.19,,,,,,/07032015,64080,,,,,17890,,,/07032015,64140,17906,46.23,,,,,,/07032015,64200,,,,,,,18494,49.93/07032015,64260,,,17918,58.85,,,,/07032015,64320,,,17918,58.85,,,,/07032015,64380,,,17918,58.88,,,,/07032015,64440,17906,46.23,,,,,,/07032015,64500,,,17918,58.94,,,,/07032015,64560,,,,,,,18494,50.00/07032015,64620,,,,,,,18494,49.96/07032015,64680,17906,46.26,,,,,,/07032015,64740,17906,46.26,,,,,,/07032015,64800,17906,46.26,,,,,,/07032015,64860,17906,46.26,,,,,,/07032015,64920,,,17918,59.00,,,,/07032015,64980,,,,,17890,,,/07032015,65040,,,17918,59.00,,,,/07032015,65100,,,,,17890,,,/07032015,65160,,,17918,59.06,,,,/07032015,65220,,,,,,,18494,50.00/07032015,65280,,,,,17890,,,/07032015,65340,,,,,,,18494,50.00/07032015,65400,,,,,17890,,,/07032015,65460,,,,,17890,,,/07032015,65520,17906,46.29,,,,,,/07032015,65580,,,17918,59.21,,,,/07032015,65640,,,17918,59.24,,,,/07032015,65700,,,,,,,18494,50.06/07032015,65760,,,17918,59.28,,,,/07032015,65820,,,17918,59.31,,,,/07032015,65880,,,,,,,18494,50.06/07032015,65940,,,,,,,18494,50.09/07032015,66000,17906,46.32,,,,,,/07032015,66060,17906,46.36,,,,,,/07032015,66120,,,17918,59.49,,,,/07032015,66180,,,,,,,18494,50.09/07032015,66240,,,,,,,18494,50.12/07032015,66300,,,,,17890,,,/07032015,66360,,,,,,,18494,50.12/07032015,66420,,,,,17890,,,/07032015,66480,,,17918,59.82,,,,/07032015,66540,,,17918,59.91,,,,/07032015,66600,,,17918,59.98,,,,/07032015,66660,17906,46.39,,,,,,/07032015,66720,17906,46.39,,,,,,/07032015,66780,,,17918,60.07,,,,/07032015,66840,,,,,17890,,,/07032015,66900,,,,,,,18494,50.16/07032015,66960,,,17918,60.16,,,,/07032015,67020,,,,,,,18494,50.19/07032015,67080,17906,46.42,,,,,,/07032015,67140,,,17918,60.31,,,,/07032015,67200,17906,46.42,,,,,,/07032015,67260,,,,,17890,,,/07032015,67320,,,,,,,18494,50.22/07032015,67380,,,17918,60.43,,,,/07032015,67440,,,,,,,18494,50.22/07032015,67500,,,17918,60.52,,,,/07032015,67560,,,17918,60.55,,,,/07032015,67620,,,,,17890,,,/07032015,67680,,,17918,60.61,,,,/07032015,67740,17906,46.49,,,,,,/07032015,67800,,,,,17890,,,/07032015,67860,,,17918,60.70,,,,/07032015,67920,,,,,,,18494,50.32/07032015,67980,,,17918,60.76,,,,/07032015,68040,,,,,,,18494,50.32/07032015,68100,,,17918,60.79,,,,/07032015,68160,17906,46.49,,,,,,/07032015,68220,,,17918,60.79,,,,/07032015,68280,,,17918,60.82,,,,/07032015,68340,17906,46.49,,,,,,/07032015,68400,,,,,17890,,,/07032015,68460,17906,46.49,,,,,,/07032015,68520,17906,46.49,,,,,,/07032015,68580,,,17918,60.88,,,,/07032015,68640,17906,46.55,,,,,,/07032015,68700,,,,,,,18494,50.32/07032015,68760,,,,,17890,,,/07032015,68820,17906,46.55,,,,,,/07032015,68880,,,17918,60.98,,,,/07032015,68940,17906,46.55,,,,,,/07032015,69000,,,17918,60.98,,,,/07032015,69060,,,17918,60.98,,,,/07032015,69120,,,,,17890,,,/07032015,69180,17906,46.55,,,,,,/07032015,69240,,,,,17890,,,/07032015,69300,,,,,17890,,,/07032015,69360,17906,46.55,,,,,,/07032015,69420,,,17918,61.13,,,,/07032015,69480,,,,,17890,,,/07032015,69540,,,,,17890,,,/07032015,69600,,,17918,61.19,,,,/07032015,69660,17906,46.62,,,,,,/07032015,69720,,,17918,61.25,,,,/07032015,69780,,,,,,,18494,50.41/07032015,69840,17906,46.62,,,,,,/07032015,69900,,,17918,61.34,,,,/07032015,69960,,,17918,61.40,,,,/07032015,70020,,,,,17890,,,/07032015,70080,,,17918,61.43,,,,/07032015,70140,17906,46.62,,,,,,/07032015,70200,17906,46.62,,,,,,/07032015,70260,17906,46.62,,,,,,/07032015,70320,,,,,17890,,,/07032015,70380,,,,,,,18494,50.45/07032015,70440,,,,,,,18494,50.45/07032015,70500,,,17918,61.61,,,,/07032015,70560,17906,46.65,,,,,,/07032015,70620,,,,,17890,,,/07032015,70680,,,,,17890,,,/07032015,70740,17906,46.68,,,,,,/07032015,70800,17906,46.65,,,,,,/07032015,70860,,,,,17890,,,/07032015,70920,17906,46.68,,,,,,/07032015,70980,,,17918,61.82,,,,/07032015,71040,,,17918,61.88,,,,/07032015,71100,,,17918,61.88,,,,/07032015,71160,,,,,,,18494,50.54/07032015,71220,17906,46.68,,,,,,/07032015,71280,,,,,17890,,,/07032015,71340,,,17918,62.00,,,,/07032015,71400,,,,,17890,,,/07032015,71460,,,,,17890,,,/07032015,71520,,,17918,62.12,,,,/07032015,71580,,,,,,,18494,50.57/07032015,71640,17906,46.68,,,,,,/07032015,71700,,,,,,,18494,50.57/07032015,71760,,,,,,,18494,50.57/07032015,71820,,,17918,62.36,,,,/07032015,71880,,,,,,,18494,50.57/07032015,71940,,,,,,,18494,50.61/07032015,72000,,,,,17890,,,/07032015,72060,17906,46.72,,,,,,/07032015,72120,,,17918,62.54,,,,/07032015,72180,,,,,,,18494,50.64/07032015,72240,17906,46.75,,,,,,/07032015,72300,,,17918,62.66,,,,/07032015,72360,17906,46.75,,,,,,/07032015,72420,,,,,17890,,,/07032015,72480,,,17918,62.81,,,,/07032015,72540,17906,46.75,,,,,,/07032015,72600,,,,,,,18494,50.61/07032015,72660,,,,,,,18494,50.61/07032015,72720,,,,,17890,,,/07032015,72780,,,,,,,18494,50.64/07032015,72840,,,,,17890,,,/07032015,72900,,,,,,,18494,50.61/07032015,72960,,,,,17890,,,/07032015,73020,17906,46.75,,,,,,/07032015,73080,,,17918,63.23,,,,/07032015,73140,,,17918,63.25,,,,/07032015,73200,17906,46.75,,,,,,/07032015,73260,,,,,,,18494,50.64/07032015,73320,,,17918,63.34,,,,/07032015,73380,,,17918,63.37,,,,/07032015,73440,,,,,,,18494,50.64/07032015,73500,,,,,17890,,,/07032015,73560,17906,46.78,,,,,,/07032015,73620,,,17918,63.49,,,,/07032015,73680,,,,,,,18494,50.64/07032015,73740,,,,,,,18494,50.64/07032015,73800,,,,,,,18494,50.67/07032015,73860,,,,,,,18494,50.64/07032015,73920,,,,,17890,,,/07032015,73980,,,,,,,18494,50.64/07032015,74040,,,17918,63.76,,,,/07032015,74100,,,17918,63.79,,,,/07032015,74160,17906,46.82,,,,,,/07032015,74220,17906,46.82,,,,,,/07032015,74280,,,,,17890,,,/07032015,74340,,,,,,,18494,50.67/07032015,74400,,,,,,,18494,50.67/07032015,74460,17906,46.82,,,,,,/07032015,74520,,,17918,64.00,,,,/07032015,74580,,,17918,64.03,,,,/07032015,74640,17906,46.85,,,,,,/07032015,74700,,,,,,,18494,50.67/07032015,74760,,,17918,64.15,,,,/07032015,74820,,,,,17890,,,/07032015,74880,17906,46.85,,,,,,/07032015,74940,,,17918,64.18,,,,/07032015,75000,,,,,,,18494,50.70/07032015,75060,,,,,17890,,,/07032015,75120,,,,,,,18494,50.70/07032015,75180,17906,46.88,,,,,,/07032015,75240,,,,,,,18494,50.70/07032015,75300,,,,,,,18494,50.70/07032015,75360,17906,46.88,,,,,,/07032015,75420,,,,,,,18494,50.73/07032015,75480,,,,,,,18494,50.73/07032015,75540,,,17918,64.41,,,,/07032015,75600,,,17918,64.44,,,,/07032015,75660,17906,46.88,,,,,,/07032015,75720,,,17918,64.50,,,,/07032015,75780,,,17918,64.50,,,,/07032015,75840,,,,,,,18494,50.73/07032015,75900,,,,,17890,,,/07032015,75960,,,,,,,18494,50.77/07032015,76020,,,,,17890,,,/07032015,76080,,,17918,64.62,,,,/07032015,76140,17906,46.88,,,,,,/07032015,76200,17906,46.88,,,,,,/07032015,76260,,,,,,,18494,50.77/07032015,76320,17906,46.88,,,,,,/07032015,76380,17906,46.91,,,,,,/07032015,76440,,,,,17890,,,/07032015,76500,17906,46.91,,,,,,/07032015,76560,,,17918,64.88,,,,/07032015,76620,17906,46.91,,,,,,/07032015,76680,,,,,,,18494,50.77/07032015,76740,,,,,17890,,,/07032015,76800,,,,,17890,,,/07032015,76860,17906,46.95,,,,,,/07032015,76920,,,,,,,18494,50.77/07032015,76980,,,,,17890,,,/07032015,77040,17906,46.95,,,,,,/07032015,77100,,,,,,,18494,50.77/07032015,77160,,,17918,65.33,,,,/07032015,77220,,,17918,65.38,,,,/07032015,77280,,,17918,65.41,,,,/07032015,77340,17906,46.95,,,,,,/07032015,77400,,,,,,,18494,50.83/07032015,77460,17906,46.95,,,,,,/07032015,77520,17906,46.95,,,,,,/07032015,77580,,,,,,,18494,50.80/07032015,77640,,,17918,65.71,,,,/07032015,77700,17906,46.95,,,,,,/07032015,77760,,,17918,65.82,,,,/07032015,77820,17906,46.98,,,,,,/07032015,77880,,,17918,65.91,,,,/07032015,78000,,,17918,66.03,,,,/07032015,78060,,,17918,66.06,,,,/07032015,78120,,,,,17890,,,/07032015,78180,,,17918,66.18,,,,/07032015,78240,,,,,,,18494,50.83/07032015,78300,17906,46.95,,,,,,/07032015,78360,,,,,17890,,,/07032015,78420,,,,,17890,,,/07032015,78480,,,,,,,18494,50.83/07032015,78540,,,17918,66.53,,,,/07032015,78600,,,,,17890,,,/07032015,78660,17906,46.98,,,,,,/07032015,78720,,,,,17890,,,/07032015,78780,,,,,,,18494,50.86/07032015,78840,,,,,17890,,,/07032015,78900,,,,,,,18494,50.86/07032015,78960,,,17918,66.90,,,,/07032015,79020,,,,,17890,,,/07032015,79080,,,17918,67.02,,,,/07032015,79140,,,17918,67.08,,,,/07032015,79200,,,,,,,18494,50.86/07032015,79260,,,17918,67.17,,,,/07032015,79320,,,,,,,18494,50.86/07032015,79380,,,,,17890,,,/07032015,79440,,,,,,,18494,50.89/07032015,79500,,,,,17890,,,/07032015,79560,,,,,17890,,,/07032015,79620,,,,,,,18494,50.89/07032015,79680,,,,,,,18494,50.89/07032015,79740,,,,,,,18494,50.89/07032015,79800,17906,47.04,,,,,,/07032015,79860,,,,,17890,,,/07032015,79920,,,,,,,18494,50.77/07032015,79980,,,,,,,18494,50.70/07032015,80040,,,17918,67.95,,,,/07032015,80100,,,17918,67.98,,,,/07032015,80160,,,,,17890,,,/07032015,80220,,,,,,,18494,50.51/07032015,80280,17906,47.14,,,,,,/07032015,80340,,,,,17890,,,/07032015,80400,,,17918,68.21,,,,/07032015,80460,,,17918,68.27,,,,/07032015,80520,,,,,,,18494,50.25/07032015,80580,,,,,,,18494,50.16/07032015,80640,,,,,17890,,,/07032015,80700,,,17918,68.44,,,,/07032015,80760,,,17918,68.50,,,,/07032015,80820,,,17918,68.52,,,,/07032015,80880,17906,47.17,,,,,,/07032015,80940,17906,47.17,,,,,,/07032015,81000,,,17918,68.67,,,,/07032015,81060,,,17918,68.73,,,,/07032015,81120,,,,,17890,,,/07032015,81180,,,,,17890,,,/07032015,81240,,,,,,,18494,49.48/07032015,81300,,,,,17890,,,/07032015,81360,17906,47.14,,,,,,/07032015,81420,,,,,17890,,,/07032015,81480,,,17918,69.10,,,,/07032015,81540,,,17918,69.16,,,,/07032015,81600,,,,,,,18494,49.25/07032015,81660,,,,,,,18494,49.22/07032015,81720,,,,,17890,,,/07032015,81780,,,,,,,18494,49.19/07032015,81840,17906,47.14,,,,,,/07032015,81900,,,,,17890,,,/07032015,81960,,,,,17890,,,/07032015,82020,,,,,17890,,,/07032015,82080,17906,47.14,,,,,,/07032015,82140,,,,,17890,,,/07032015,82200,,,17918,69.76,,,,/07032015,82260,,,17918,69.81,,,,/07032015,82320,,,17918,69.87,,,,/07032015,82380,17906,47.11,,,,,,/07032015,82440,17906,47.11,,,,,,/07032015,82500,,,,,17890,,,/07032015,82560,,,17918,70.07,,,,/07032015,82620,,,,,,,18494,48.93/07032015,82680,17906,47.11,,,,,,/07032015,82740,17906,47.11,,,,,,/07032015,82800,17906,47.14,,,,,,/07032015,82860,,,,,,,18494,48.90/07032015,82920,,,,,,,18494,48.87/07032015,82980,,,,,17890,,,/07032015,83040,,,,,,,18494,48.87/07032015,83100,,,,,17890,,,/07032015,83160,,,17918,70.58,,,,/07032015,83220,,,,,,,18494,48.83/07032015,83280,,,17918,70.67,,,,/07032015,83340,17906,47.14,,,,,,/07032015,83400,,,,,17890,,,/07032015,83460,17906,47.14,,,,,,/07032015,83520,,,,,,,18494,48.80/07032015,83580,,,17918,70.89,,,,/07032015,83640,,,,,,,18494,48.77/07032015,83700,17906,47.14,,,,,,/07032015,83760,,,,,17890,,,/07032015,83820,17906,47.17,,,,,,/07032015,83880,,,,,,,18494,48.90/07032015,83940,17906,47.17,,,,,,/07032015,84000,,,17918,71.20,,,,/07032015,84060,,,,,17890,,,/07032015,84120,,,,,,,18494,49.03/07032015,84180,,,,,,,18494,49.09/07032015,84240,,,17918,71.35,,,,/07032015,84300,,,,,,,18494,49.16/07032015,84360,,,,,17890,,,/07032015,84420,,,,,,,18494,49.09/07032015,84480,17906,47.24,,,,,,/07032015,84540,,,,,17890,,,/07032015,84600,17906,47.24,,,,,,/07032015,84660,,,17918,71.52,,,,/07032015,84720,17906,47.24,,,,,,/07032015,84780,17906,47.24,,,,,,/07032015,84840,,,17918,71.60,,,,/07032015,84900,,,17918,71.60,,,,/07032015,84960,17906,47.21,,,,,,/07032015,85020,,,17918,71.66,,,,/07032015,85080,17906,47.21,,,,,,/07032015,85140,,,,,,,18494,48.67/07032015,85200,,,,,17890,,,/07032015,85260,,,17918,71.71,,,,/07032015,85320,17906,47.21,,,,,,/07032015,85380,,,,,17890,,,/07032015,85440,,,,,,,18494,48.57/07032015,85500,,,17918,71.77,,,,/07032015,85560,,,,,17890,,,/07032015,85620,,,17918,71.83,,,,/07032015,85680,,,,,,,18494,48.54/07032015,85740,,,,,,,18494,48.54/07032015,85800,17906,47.21,,,,,,/07032015,85860,,,,,17890,,,/07032015,85920,,,17918,71.88,,,,/07032015,85980,17906,47.21,,,,,,/07032015,86040,,,,,17890,,,/07032015,86100,,,,,,,18494,48.48/07032015,86160,17906,47.21,,,,,,/07032015,86220,,,,,17890,,,/07032015,86280,,,17918,71.99,,,,/07032015,86340,17906,47.21,,,,,,/