07022016,60,,,17918,71.52,,,,/07022016,120,,,17918,71.57,,,,/07022016,180,,,17918,71.66,,,,/07022016,240,,,17918,71.68,,,,/07022016,300,,,,,17890,,,/07022016,360,,,17918,71.77,,,,/07022016,420,,,17918,71.80,,,,/07022016,480,,,,,17890,,,/07022016,540,,,17918,71.94,,,,/07022016,600,,,17918,71.99,,,,/07022016,660,,,17918,72.11,,,,/07022016,720,,,,,17890,,,/07022016,780,,,,,17890,,,/07022016,900,,,17918,72.33,,,,/07022016,960,,,17918,72.47,,,,/07022016,1020,,,,,17890,,,/07022016,1080,,,,,17890,,,/07022016,1200,,,17918,72.72,,,,/07022016,1260,,,,,17890,,,/07022016,1320,,,,,17890,,,/07022016,1380,,,17918,72.92,,,,/07022016,1440,,,,,17890,,,/07022016,1500,,,,,17890,,,/07022016,1560,,,,,17890,,,/07022016,1620,,,17918,73.08,,,,/07022016,1680,,,17918,73.17,,,,/07022016,1800,,,17918,73.22,,,,/07022016,1860,,,17918,73.28,,,,/07022016,1920,,,,,17890,,,/07022016,1980,,,17918,73.39,,,,/07022016,2040,,,,,17890,,,/07022016,2160,,,,,17890,,,/07022016,2220,,,17918,73.50,,,,/07022016,2340,,,,,17890,,,/07022016,2400,,,,,17890,,,/07022016,2460,,,,,17890,,,/07022016,2520,,,17918,73.67,,,,/07022016,2580,,,,,17890,,,/07022016,2640,,,,,17890,,,/07022016,2700,,,17918,73.78,,,,/07022016,2760,,,17918,73.81,,,,/07022016,2820,,,17918,73.81,,,,/07022016,2880,,,,,17890,,,/07022016,2940,,,,,17890,,,/07022016,3000,,,17918,73.89,,,,/07022016,3060,,,17918,73.89,,,,/07022016,3120,,,,,17890,,,/07022016,3180,,,17918,73.97,,,,/07022016,3240,,,,,17890,,,/07022016,3300,,,17918,73.97,,,,/07022016,3360,,,,,17890,,,/07022016,3420,,,,,17890,,,/07022016,3480,,,17918,74.03,,,,/07022016,3540,,,,,17890,,,/07022016,3600,,,,,17890,,,/07022016,3660,,,17918,74.08,,,,/07022016,3720,,,17918,74.08,,,,/07022016,3780,,,,,17890,,,/07022016,3840,,,,,17890,,,/07022016,3900,,,17918,74.14,,,,/07022016,3960,,,,,17890,,,/07022016,4020,,,17918,74.17,,,,/07022016,4080,,,,,17890,,,/07022016,4140,,,,,17890,,,/07022016,4200,,,,,17890,,,/07022016,4320,,,17918,74.33,,,,/07022016,4380,,,17918,74.42,,,,/07022016,4440,,,,,17890,,,/07022016,4500,,,17918,74.47,,,,/07022016,4560,,,17918,74.50,,,,/07022016,4620,,,17918,74.58,,,,/07022016,4680,,,,,17890,,,/07022016,4740,,,17918,74.69,,,,/07022016,4800,,,17918,74.77,,,,/07022016,4860,,,17918,74.83,,,,/07022016,4920,,,17918,74.88,,,,/07022016,5040,,,,,17890,,,/07022016,5100,,,,,17890,,,/07022016,5160,,,17918,75.08,,,,/07022016,5220,,,17918,75.13,,,,/07022016,5280,,,,,17890,,,/07022016,5340,,,17918,75.19,,,,/07022016,5400,,,17918,75.24,,,,/07022016,5460,,,17918,75.32,,,,/07022016,5520,,,,,17890,,,/07022016,5640,,,17918,75.46,,,,/07022016,5700,,,17918,75.54,,,,/07022016,5760,,,,,17890,,,/07022016,5880,,,,,17890,,,/07022016,5940,,,17918,75.76,,,,/07022016,6060,,,17918,75.90,,,,/07022016,6120,,,17918,75.95,,,,/07022016,6180,,,17918,76.04,,,,/07022016,6240,,,17918,76.06,,,,/07022016,6300,,,17918,76.17,,,,/07022016,6360,,,,,17890,,,/07022016,6420,,,,,17890,,,/07022016,6480,,,17918,76.33,,,,/07022016,6540,,,,,17890,,,/07022016,6600,,,,,17890,,,/07022016,6660,,,17918,76.55,,,,/07022016,6720,,,17918,76.61,,,,/07022016,6780,,,,,17890,,,/07022016,6840,,,,,17890,,,/07022016,6900,,,17918,76.82,,,,/07022016,6960,,,17918,76.93,,,,/07022016,7020,,,17918,77.04,,,,/07022016,7080,,,,,17890,,,/07022016,7140,,,17918,77.12,,,,/07022016,7200,,,,,17890,,,/07022016,7260,,,17918,77.26,,,,/07022016,7320,,,17918,77.36,,,,/07022016,7380,,,17918,77.42,,,,/07022016,7440,,,17918,77.50,,,,/07022016,7500,,,17918,77.58,,,,/07022016,7560,,,17918,77.63,,,,/07022016,7620,,,17918,77.74,,,,/07022016,7680,,,,,17890,,,/07022016,7740,,,,,17890,,,/07022016,7800,,,17918,78.01,,,,/07022016,7860,,,17918,78.06,,,,/07022016,7920,,,,,17890,,,/07022016,7980,,,17918,78.20,,,,/07022016,8040,,,17918,78.28,,,,/07022016,8100,,,17918,78.39,,,,/07022016,8160,,,,,17890,,,/07022016,8220,,,,,17890,,,/07022016,8280,,,17918,78.65,,,,/07022016,8340,,,,,17890,,,/07022016,8400,,,17918,78.76,,,,/07022016,8460,,,,,17890,,,/07022016,8520,,,17918,78.89,,,,/07022016,8580,,,17918,78.97,,,,/07022016,8640,,,17918,79.11,,,,/07022016,8700,,,,,17890,,,/07022016,8820,,,17918,79.35,,,,/07022016,8880,,,17918,79.51,,,,/07022016,8940,,,,,17890,,,/07022016,9000,,,17918,79.59,,,,/07022016,9060,,,,,17890,,,/07022016,9120,,,17918,79.69,,,,/07022016,9180,,,,,17890,,,/07022016,9240,,,17918,79.77,,,,/07022016,9300,,,17918,79.82,,,,/07022016,9360,,,17918,79.88,,,,/07022016,9420,,,,,17890,,,/07022016,9480,,,,,17890,,,/07022016,9540,,,17918,79.96,,,,/07022016,9600,,,17918,79.98,,,,/07022016,9660,,,17918,80.01,,,,/07022016,9720,,,,,17890,,,/07022016,9780,,,17918,80.14,,,,/07022016,9840,,,,,17890,,,/07022016,9900,,,17918,80.20,,,,/07022016,9960,,,,,17890,,,/07022016,10020,,,17918,80.27,,,,/07022016,10080,,,17918,80.33,,,,/07022016,10140,,,17918,80.38,,,,/07022016,10200,,,,,17890,,,/07022016,10260,,,,,17890,,,/07022016,10320,,,17918,80.49,,,,/07022016,10380,,,,,17890,,,/07022016,10440,,,,,17890,,,/07022016,10560,,,,,17890,,,/07022016,10680,,,17918,80.80,,,,/07022016,10740,,,,,17890,,,/07022016,10800,,,17918,80.91,,,,/07022016,10860,,,,,17890,,,/07022016,10920,,,17918,81.01,,,,/07022016,10980,,,17918,81.06,,,,/07022016,11040,,,,,17890,,,/07022016,11100,,,17918,81.17,,,,/07022016,11160,,,17918,81.25,,,,/07022016,11220,,,,,17890,,,/07022016,11280,,,,,17890,,,/07022016,11340,,,17918,81.35,,,,/07022016,11400,,,,,17890,,,/07022016,11460,,,17918,81.46,,,,/07022016,11520,,,,,17890,,,/07022016,11580,,,,,17890,,,/07022016,11640,,,17918,81.67,,,,/07022016,11700,,,17918,81.72,,,,/07022016,11760,,,,,17890,,,/07022016,11820,,,17918,81.77,,,,/07022016,11880,,,,,17890,,,/07022016,11940,,,,,17890,,,/07022016,12000,,,17918,81.87,,,,/07022016,12060,,,17918,81.98,,,,/07022016,12180,,,,,17890,,,/07022016,12240,,,17918,82.11,,,,/07022016,12300,,,17918,82.16,,,,/07022016,12360,,,,,17890,,,/07022016,12480,,,17918,82.29,,,,/07022016,12600,,,,,17890,,,/07022016,12660,,,,,17890,,,/07022016,12720,,,,,17890,,,/07022016,12780,,,17918,82.55,,,,/07022016,12840,,,17918,82.63,,,,/07022016,12900,,,,,17890,,,/07022016,12960,,,17918,82.70,,,,/07022016,13020,,,17918,82.76,,,,/07022016,13080,,,,,17890,,,/07022016,13140,,,,,17890,,,/07022016,13200,,,17918,82.86,,,,/07022016,13260,,,17918,82.94,,,,/07022016,13320,,,17918,82.96,,,,/07022016,13380,,,17918,83.01,,,,/07022016,13440,,,17918,83.09,,,,/07022016,13500,,,17918,83.12,,,,/07022016,13560,,,,,17890,,,/07022016,13620,,,,,17890,,,/07022016,13680,,,17918,83.32,,,,/07022016,13800,,,17918,83.35,,,,/07022016,13860,,,17918,83.43,,,,/07022016,13920,,,17918,83.45,,,,/07022016,13980,,,17918,83.48,,,,/07022016,14040,,,,,17890,,,/07022016,14100,,,,,17890,,,/07022016,14160,,,17918,83.55,,,,/07022016,14220,,,,,17890,,,/07022016,14280,,,17918,83.68,,,,/07022016,14340,,,,,17890,,,/07022016,14400,,,17918,83.71,,,,/07022016,14460,,,17918,83.81,,,,/07022016,14520,,,,,17890,,,/07022016,14580,,,17918,83.86,,,,/07022016,14640,,,,,17890,,,/07022016,14700,,,17918,83.89,,,,/07022016,14760,,,,,17890,,,/07022016,14820,,,,,17890,,,/07022016,14880,,,,,17890,,,/07022016,15000,,,17918,84.09,,,,/07022016,15060,,,,,17890,,,/07022016,15120,,,,,17890,,,/07022016,15180,,,17918,84.14,,,,/07022016,15300,,,,,17890,,,/07022016,15360,,,,,17890,,,/07022016,15480,,,17918,84.30,,,,/07022016,15540,,,,,17890,,,/07022016,15600,,,,,17890,,,/07022016,15660,,,17918,84.35,,,,/07022016,15720,,,17918,84.37,,,,/07022016,15780,,,17918,84.40,,,,/07022016,15840,,,17918,84.40,,,,/07022016,15900,,,,,17890,,,/07022016,15960,,,,,17890,,,/07022016,16020,,,,,17890,,,/07022016,16080,,,17918,84.48,,,,/07022016,16140,,,,,17890,,,/07022016,16200,,,17918,84.50,,,,/07022016,16320,,,,,17890,,,/07022016,16380,,,17918,84.58,,,,/07022016,16440,,,,,17890,,,/07022016,16560,,,17918,84.60,,,,/07022016,16620,,,17918,84.65,,,,/07022016,16680,,,,,17890,,,/07022016,16740,,,17918,84.68,,,,/07022016,16800,,,,,17890,,,/07022016,16860,,,17918,84.70,,,,/07022016,16920,,,17918,84.70,,,,/07022016,16980,,,17918,84.76,,,,/07022016,17040,,,17918,84.76,,,,/07022016,17100,,,17918,84.76,,,,/07022016,17160,,,17918,84.78,,,,/07022016,17220,,,17918,84.83,,,,/07022016,17280,,,17918,84.88,,,,/07022016,17340,,,17918,84.91,,,,/07022016,17400,,,,,17890,,,/07022016,17460,,,17918,84.93,,,,/07022016,17520,,,17918,84.96,,,,/07022016,17580,,,17918,85.01,,,,/07022016,17640,,,17918,84.98,,,,/07022016,17700,,,17918,85.01,,,,/07022016,17760,,,17918,85.03,,,,/07022016,17820,,,17918,85.01,,,,/07022016,17880,,,,,17890,,,/07022016,17940,,,,,17890,,,/07022016,18060,,,17918,85.09,,,,/07022016,18120,,,17918,85.11,,,,/07022016,18180,,,,,17890,,,/07022016,18300,,,17918,85.16,,,,/07022016,18420,,,,,17890,,,/07022016,18480,,,17918,85.21,,,,/07022016,18540,,,17918,85.21,,,,/07022016,18600,,,17918,85.26,,,,/07022016,18660,,,,,17890,,,/07022016,18720,,,17918,85.26,,,,/07022016,18780,,,17918,85.31,,,,/07022016,18840,,,17918,85.34,,,,/07022016,18900,,,,,17890,,,/07022016,18960,,,17918,85.36,,,,/07022016,19020,,,,,17890,,,/07022016,19080,,,17918,85.36,,,,/07022016,19200,,,17918,85.41,,,,/07022016,19260,,,,,17890,,,/07022016,19320,,,,,17890,,,/07022016,19380,,,17918,85.47,,,,/07022016,19440,,,,,17890,,,/07022016,19560,,,17918,85.47,,,,/07022016,19680,,,,,17890,,,/07022016,19740,,,,,17890,,,/07022016,19860,,,,,17890,,,/07022016,19920,,,,,17890,,,/07022016,19980,,,,,17890,,,/07022016,20040,,,17918,85.54,,,,/07022016,20100,,,,,17890,,,/07022016,20160,,,17918,85.52,,,,/07022016,20220,,,17918,85.52,,,,/07022016,20280,,,17918,85.52,,,,/07022016,20340,,,,,17890,,,/07022016,20460,,,17918,85.54,,,,/07022016,20520,,,17918,85.52,,,,/07022016,20580,,,,,17890,,,/07022016,20640,,,17918,85.52,,,,/07022016,20700,,,17918,85.49,,,,/07022016,20760,,,17918,85.52,,,,/07022016,20820,,,,,17890,,,/07022016,20880,,,,,17890,,,/07022016,20940,,,,,17890,,,/07022016,21000,,,17918,85.52,,,,/07022016,21060,,,,,17890,,,/07022016,21120,,,,,17890,,,/07022016,21180,,,17918,85.52,,,,/07022016,21240,,,17918,85.52,,,,/07022016,21300,,,,,17890,,,/07022016,21360,,,17918,85.49,,,,/07022016,21420,,,17918,85.52,,,,/07022016,21480,,,,,17890,,,/07022016,21540,,,17918,85.47,,,,/07022016,21600,,,,,17890,,,/07022016,21660,,,17918,85.52,,,,/07022016,21720,,,17918,85.52,,,,/07022016,21840,,,17918,85.47,,,,/07022016,21960,,,,,17890,,,/07022016,22020,,,17918,85.47,,,,/07022016,22080,,,17918,85.49,,,,/07022016,22140,,,17918,85.47,,,,/07022016,22200,,,17918,85.47,,,,/07022016,22320,,,17918,85.49,,,,/07022016,22380,,,,,17890,,,/07022016,22440,,,,,17890,,,/07022016,22500,,,17918,85.49,,,,/07022016,22560,,,17918,85.49,,,,/07022016,22620,,,,,17890,,,/07022016,22680,,,17918,85.47,,,,/07022016,22740,,,,,17890,,,/07022016,22800,,,,,17890,,,/07022016,22860,,,17918,85.44,,,,/07022016,22920,,,17918,85.47,,,,/07022016,23040,,,,,17890,,,/07022016,23100,,,,,17890,,,/07022016,23160,,,17918,85.47,,,,/07022016,23220,,,17918,85.44,,,,/07022016,23280,,,,,17890,,,/07022016,23340,,,17918,85.47,,,,/07022016,23400,,,17918,85.44,,,,/07022016,23460,,,,,17890,,,/07022016,23520,,,17918,85.47,,,,/07022016,23580,,,,,17890,,,/07022016,23640,,,17918,85.47,,,,/07022016,23700,,,,,17890,,,/07022016,23760,,,,,17890,,,/07022016,23820,,,17918,85.47,,,,/07022016,23940,,,17918,85.52,,,,/07022016,24000,,,,,17890,,,/07022016,24060,,,,,17890,,,/07022016,24120,,,17918,85.52,,,,/07022016,24180,,,17918,85.52,,,,/07022016,24240,,,,,17890,,,/07022016,24300,,,,,17890,,,/07022016,24360,,,,,17890,,,/07022016,24420,,,17918,85.57,,,,/07022016,24480,,,,,17890,,,/07022016,24540,,,,,17890,,,/07022016,24600,,,,,17890,,,/07022016,24660,,,17918,85.57,,,,/07022016,24720,,,17918,85.57,,,,/07022016,24780,,,,,17890,,,/07022016,24840,,,17918,85.57,,,,/07022016,24900,,,17918,85.59,,,,/07022016,24960,,,17918,85.62,,,,/07022016,25020,,,17918,85.59,,,,/07022016,25080,,,17918,85.62,,,,/07022016,25140,,,17918,85.62,,,,/07022016,25200,,,,,17890,,,/07022016,25260,,,17918,85.62,,,,/07022016,25320,,,17918,85.62,,,,/07022016,25380,,,,,17890,,,/07022016,25440,,,,,17890,,,/07022016,25500,,,,,17890,,,/07022016,25560,,,17918,85.62,,,,/07022016,25620,,,,,17890,,,/07022016,25680,,,,,17890,,,/07022016,25740,,,17918,85.64,,,,/07022016,25800,,,,,17890,,,/07022016,25860,,,17918,85.62,,,,/07022016,25920,,,,,17890,,,/07022016,25980,,,17918,85.64,,,,/07022016,26040,,,17918,85.62,,,,/07022016,26100,,,17918,85.67,,,,/07022016,26160,,,,,17890,,,/07022016,26220,,,,,17890,,,/07022016,26280,,,,,17890,,,/07022016,26400,,,17918,85.67,,,,/07022016,26460,,,17918,85.67,,,,/07022016,26520,,,17918,85.67,,,,/07022016,26580,,,17918,85.67,,,,/07022016,26640,,,,,17890,,,/07022016,26700,,,,,17890,,,/07022016,26760,,,17918,85.67,,,,/07022016,26820,,,17918,85.69,,,,/07022016,26880,,,17918,85.69,,,,/07022016,26940,,,,,17890,,,/07022016,27000,,,,,17890,,,/07022016,27060,,,17918,85.72,,,,/07022016,27120,,,17918,85.69,,,,/07022016,27180,,,17918,85.67,,,,/07022016,27240,,,,,17890,,,/07022016,27300,,,17918,85.72,,,,/07022016,27360,,,,,17890,,,/07022016,27420,,,,,17890,,,/07022016,27540,,,,,17890,,,/07022016,27600,,,,,17890,,,/07022016,27660,,,,,17890,,,/07022016,27720,,,17918,85.77,,,,/07022016,27780,,,,,17890,,,/07022016,27840,,,17918,85.74,,,,/07022016,27900,,,,,17890,,,/07022016,28020,,,17918,85.77,,,,/07022016,28140,,,17918,85.77,,,,/07022016,28260,,,17918,85.77,,,,/07022016,28320,,,17918,85.77,,,,/07022016,28380,,,17918,85.77,,,,/07022016,28440,,,,,17890,,,/07022016,28500,,,17918,85.79,,,,/07022016,28560,,,17918,85.79,,,,/07022016,28620,,,17918,85.82,,,,/07022016,28680,,,,,17890,,,/07022016,28740,,,17918,85.82,,,,/07022016,28800,,,17918,85.79,,,,/07022016,28860,,,17918,85.82,,,,/07022016,28920,,,17918,85.82,,,,/07022016,28980,,,,,17890,,,/07022016,29040,,,,,17890,,,/07022016,29100,,,,,17890,,,/07022016,29160,,,17918,85.82,,,,/07022016,29220,,,,,17890,,,/07022016,29340,,,,,17890,,,/07022016,29400,,,,,17890,,,/07022016,29460,,,17918,85.84,,,,/07022016,29520,,,17918,85.87,,,,/07022016,29580,,,17918,85.87,,,,/07022016,29640,,,,,17890,,,/07022016,29760,,,17918,85.89,,,,/07022016,29820,,,17918,85.92,,,,/07022016,29880,,,,,17890,,,/07022016,29940,,,17918,85.92,,,,/07022016,30060,,,,,17890,,,/07022016,30120,,,,,17890,,,/07022016,30180,,,,,17890,,,/07022016,30300,,,17918,85.97,,,,/07022016,30360,,,,,17890,,,/07022016,30480,,,17918,85.99,,,,/07022016,30540,,,17918,85.99,,,,/07022016,30660,,,,,17890,,,/07022016,30720,,,,,17890,,,/07022016,30780,,,,,17890,,,/07022016,30840,,,17918,86.04,,,,/07022016,30900,,,17918,86.04,,,,/07022016,30960,,,17918,86.07,,,,/07022016,31020,,,,,17890,,,/07022016,31140,,,,,17890,,,/07022016,31200,,,,,17890,,,/07022016,31260,,,17918,86.12,,,,/07022016,31320,,,17918,86.12,,,,/07022016,31380,,,,,17890,,,/07022016,31440,,,17918,86.15,,,,/07022016,31500,,,17918,86.17,,,,/07022016,31560,,,,,17890,,,/07022016,31620,,,17918,86.17,,,,/07022016,31680,,,17918,86.17,,,,/07022016,31740,,,17918,86.20,,,,/07022016,31800,,,,,17890,,,/07022016,31920,,,17918,86.22,,,,/07022016,31980,,,17918,86.22,,,,/07022016,32040,,,17918,86.22,,,,/07022016,32100,,,17918,86.25,,,,/07022016,32160,,,17918,86.25,,,,/07022016,32220,,,17918,86.25,,,,/07022016,32280,,,,,17890,,,/07022016,32340,,,17918,86.27,,,,/07022016,32400,,,17918,86.30,,,,/07022016,32520,,,17918,86.30,,,,/07022016,32580,,,17918,86.32,,,,/07022016,32640,,,17918,86.30,,,,/07022016,32700,,,17918,86.32,,,,/07022016,32760,,,17918,86.32,,,,/07022016,32820,,,17918,86.32,,,,/07022016,32880,,,17918,86.35,,,,/07022016,32940,,,17918,86.32,,,,/07022016,33000,,,17918,86.35,,,,/07022016,33060,,,,,17890,,,/07022016,33120,,,17918,86.35,,,,/07022016,33180,,,,,17890,,,/07022016,33240,,,17918,86.32,,,,/07022016,33300,,,,,17890,,,/07022016,33420,,,,,17890,,,/07022016,33480,,,17918,86.37,,,,/07022016,33540,,,17918,86.35,,,,/07022016,33600,,,17918,86.35,,,,/07022016,33660,,,,,17890,,,/07022016,33720,,,17918,86.35,,,,/07022016,33780,,,17918,86.35,,,,/07022016,33840,,,17918,86.35,,,,/07022016,33900,,,,,17890,,,/07022016,33960,,,17918,86.35,,,,/07022016,34020,,,,,17890,,,/07022016,34080,,,,,17890,,,/07022016,34140,,,17918,86.32,,,,/07022016,34200,,,,,17890,,,/07022016,34260,,,17918,86.32,,,,/07022016,34320,,,,,17890,,,/07022016,34380,,,17918,86.32,,,,/07022016,34440,,,17918,86.32,,,,/07022016,34500,,,17918,86.30,,,,/07022016,34560,,,17918,86.30,,,,/07022016,34620,,,,,17890,,,/07022016,34680,,,17918,86.27,,,,/07022016,34740,,,17918,86.27,,,,/07022016,34800,,,,,17890,,,/07022016,34920,,,,,17890,,,/07022016,34980,,,17918,86.25,,,,/07022016,35040,,,,,17890,,,/07022016,35100,,,,,17890,,,/07022016,35160,,,17918,86.22,,,,/07022016,35220,,,,,17890,,,/07022016,35280,,,,,17890,,,/07022016,35340,,,17918,86.20,,,,/07022016,35400,,,17918,86.22,,,,/07022016,35460,,,17918,86.22,,,,/07022016,35520,,,17918,86.22,,,,/07022016,35580,,,17918,86.25,,,,/07022016,35640,,,17918,86.30,,,,/07022016,35700,,,,,17890,,,/07022016,35760,,,,,17890,,,/07022016,35820,,,17918,86.32,,,,/07022016,35880,,,17918,86.35,,,,/07022016,35940,,,,,17890,,,/07022016,36000,,,,,17890,,,/07022016,36060,,,17918,86.35,,,,/07022016,36120,,,17918,86.32,,,,/07022016,36180,,,17918,86.35,,,,/07022016,36300,,,17918,86.37,,,,/07022016,36360,,,17918,86.40,,,,/07022016,36420,,,,,17890,,,/07022016,36480,,,,,17890,,,/07022016,36540,,,,,17890,,,/07022016,36660,,,,,17890,,,/07022016,36720,,,17918,86.45,,,,/07022016,36780,,,17918,86.47,,,,/07022016,36840,,,,,17890,,,/07022016,36900,,,,,17890,,,/07022016,36960,,,,,17890,,,/07022016,37020,,,,,17890,,,/07022016,37080,,,17918,86.50,,,,/07022016,37140,,,,,17890,,,/07022016,37200,,,17918,86.52,,,,/07022016,37260,,,,,17890,,,/07022016,37320,,,17918,86.52,,,,/07022016,37380,,,,,17890,,,/07022016,37440,,,17918,86.57,,,,/07022016,37500,,,17918,86.57,,,,/07022016,37560,,,17918,86.57,,,,/07022016,37620,,,,,17890,,,/07022016,37680,,,17918,86.57,,,,/07022016,37740,,,,,17890,,,/07022016,37800,,,17918,86.62,,,,/07022016,37860,,,,,17890,,,/07022016,37920,,,,,17890,,,/07022016,37980,,,17918,86.62,,,,/07022016,38040,,,17918,86.62,,,,/07022016,38100,,,,,17890,,,/07022016,38160,,,,,17890,,,/07022016,38220,,,17918,86.62,,,,/07022016,38340,,,,,17890,,,/07022016,38400,,,17918,86.62,,,,/07022016,38460,,,,,17890,,,/07022016,38520,,,17918,86.62,,,,/07022016,38580,,,,,17890,,,/07022016,38640,,,,,17890,,,/07022016,38700,,,,,17890,,,/07022016,38760,,,17918,86.57,,,,/07022016,38820,,,17918,86.57,,,,/07022016,38940,,,,,17890,,,/07022016,39000,,,,,17890,,,/07022016,39060,,,,,17890,,,/07022016,39120,,,17918,86.52,,,,/07022016,39180,,,,,17890,,,/07022016,39240,,,,,17890,,,/07022016,39300,,,17918,86.47,,,,/07022016,39360,,,17918,86.47,,,,/07022016,39480,,,17918,86.42,,,,/07022016,39540,,,,,17890,,,/07022016,39600,,,,,17890,,,/07022016,39660,,,17918,86.42,,,,/07022016,39720,,,17918,86.37,,,,/07022016,39780,,,,,17890,,,/07022016,39840,,,17918,86.32,,,,/07022016,39900,,,,,17890,,,/07022016,40020,,,17918,86.32,,,,/07022016,40080,,,17918,86.37,,,,/07022016,40140,,,17918,86.32,,,,/07022016,40200,,,17918,86.27,,,,/07022016,40260,,,,,17890,,,/07022016,40380,,,,,17890,,,/07022016,40440,,,17918,86.22,,,,/07022016,40500,,,,,17890,,,/07022016,40560,,,,,17890,,,/07022016,40620,,,,,17890,,,/07022016,40680,,,17918,86.12,,,,/07022016,40740,,,,,17890,,,/07022016,40860,,,17918,86.02,,,,/07022016,40920,,,17918,86.02,,,,/07022016,41040,,,17918,85.92,,,,/07022016,41100,,,17918,85.92,,,,/07022016,41160,,,17918,85.87,,,,/07022016,41220,,,17918,85.84,,,,/07022016,41280,,,17918,85.82,,,,/07022016,41340,,,17918,85.79,,,,/07022016,41400,,,17918,85.77,,,,/07022016,41460,,,17918,85.77,,,,/07022016,41520,,,,,17890,,,/07022016,41580,,,,,17890,,,/07022016,41640,,,,,17890,,,/07022016,41700,,,17918,85.67,,,,/07022016,41760,,,,,17890,,,/07022016,41820,,,17918,85.67,,,,/07022016,41880,,,,,17890,,,/07022016,41940,,,,,17890,,,/07022016,42000,,,17918,85.57,,,,/07022016,42060,,,,,17890,,,/07022016,42120,,,,,17890,,,/07022016,42180,,,17918,85.49,,,,/07022016,42240,,,,,17890,,,/07022016,42360,,,,,17890,,,/07022016,42480,,,,,17890,,,/07022016,42540,,,,,17890,,,/07022016,42600,,,17918,85.31,,,,/07022016,42660,,,17918,85.26,,,,/07022016,42720,,,17918,85.21,,,,/07022016,42780,,,,,17890,,,/07022016,42840,,,,,17890,,,/07022016,42900,,,,,17890,,,/07022016,42960,,,17918,85.01,,,,/07022016,43020,,,,,17890,,,/07022016,43080,,,,,17890,,,/07022016,43140,,,,,17890,,,/07022016,43200,,,17918,84.86,,,,/07022016,43260,,,,,17890,,,/07022016,43380,,,17918,84.70,,,,/07022016,43440,,,17918,84.68,,,,/07022016,43500,,,17918,84.58,,,,/07022016,43560,,,17918,84.55,,,,/07022016,43620,,,,,17890,,,/07022016,43680,,,17918,84.40,,,,/07022016,43740,,,17918,84.37,,,,/07022016,43800,,,17918,84.35,,,,/07022016,43860,,,17918,84.22,,,,/07022016,43920,,,17918,84.09,,,,/07022016,43980,,,,,17890,,,/07022016,44040,,,17918,83.97,,,,/07022016,44100,,,17918,83.89,,,,/07022016,44160,,,,,17890,,,/07022016,44220,,,,,17890,,,/07022016,44280,,,17918,83.53,,,,/07022016,44340,,,17918,83.43,,,,/07022016,44400,,,,,17890,,,/07022016,44520,,,,,17890,,,/07022016,44580,,,17918,83.09,,,,/07022016,44640,,,,,17890,,,/07022016,44760,,,,,17890,,,/07022016,44820,,,,,17890,,,/07022016,44880,,,17918,82.86,,,,/07022016,44940,,,,,17890,,,/07022016,45000,,,17918,82.65,,,,/07022016,45060,,,17918,82.55,,,,/07022016,45120,,,17918,82.50,,,,/07022016,45180,,,17918,82.39,,,,/07022016,45240,,,,,17890,,,/07022016,45300,,,,,17890,,,/07022016,45360,,,17918,82.19,,,,/07022016,45420,,,,,17890,,,/07022016,45480,,,,,17890,,,/07022016,45600,,,17918,81.90,,,,/07022016,45660,,,17918,81.82,,,,/07022016,45720,,,17918,81.82,,,,/07022016,45780,,,17918,81.77,,,,/07022016,45840,,,17918,81.72,,,,/07022016,45900,,,17918,81.72,,,,/07022016,45960,,,,,17890,,,/07022016,46020,,,17918,81.59,,,,/07022016,46080,,,17918,81.53,,,,/07022016,46140,,,,,17890,,,/07022016,46200,,,17918,81.48,,,,/07022016,46260,,,,,17890,,,/07022016,46320,,,17918,81.38,,,,/07022016,46380,,,,,17890,,,/07022016,46440,,,,,17890,,,/07022016,46500,,,17918,81.04,,,,/07022016,46560,,,,,17890,,,/07022016,46620,,,17918,80.88,,,,/07022016,46680,,,,,17890,,,/07022016,46740,,,17918,80.75,,,,/07022016,46800,,,,,17890,,,/07022016,46860,,,,,17890,,,/07022016,46920,,,,,17890,,,/07022016,46980,,,17918,80.49,,,,/07022016,47040,,,17918,80.22,,,,/07022016,47100,,,,,17890,,,/07022016,47160,,,17918,80.12,,,,/07022016,47220,,,,,17890,,,/07022016,47280,,,17918,79.93,,,,/07022016,47340,,,,,17890,,,/07022016,47400,,,,,17890,,,/07022016,47460,,,17918,79.61,,,,/07022016,47520,,,,,17890,,,/07022016,47580,,,17918,79.51,,,,/07022016,47640,,,17918,79.45,,,,/07022016,47700,,,17918,79.37,,,,/07022016,47760,,,,,17890,,,/07022016,47820,,,,,17890,,,/07022016,47880,,,,,17890,,,/07022016,47940,,,17918,79.13,,,,/07022016,48000,,,,,17890,,,/07022016,48060,,,17918,79.00,,,,/07022016,48120,,,17918,78.92,,,,/07022016,48180,,,,,17890,,,/07022016,48240,,,,,17890,,,/07022016,48300,,,,,17890,,,/07022016,48360,,,17918,78.65,,,,/07022016,48420,,,,,17890,,,/07022016,48480,,,,,17890,,,/07022016,48540,,,17918,78.44,,,,/07022016,48600,,,17918,78.31,,,,/07022016,48660,,,,,17890,,,/07022016,48720,,,17918,78.17,,,,/07022016,48780,,,17918,78.09,,,,/07022016,48840,,,,,17890,,,/07022016,48900,,,17918,77.96,,,,/07022016,48960,,,,,17890,,,/07022016,49080,,,,,17890,,,/07022016,49140,,,17918,77.77,,,,/07022016,49260,,,17918,77.72,,,,/07022016,49320,,,,,17890,,,/07022016,49380,,,,,17890,,,/07022016,49440,,,17918,77.66,,,,/07022016,49500,,,17918,77.63,,,,/07022016,49560,,,17918,77.61,,,,/07022016,49620,,,17918,77.53,,,,/07022016,49680,,,,,17890,,,/07022016,49740,,,17918,77.36,,,,/07022016,49800,,,,,17890,,,/07022016,49860,,,17918,77.26,,,,/07022016,49920,,,17918,77.20,,,,/07022016,49980,,,17918,77.09,,,,/07022016,50040,,,,,17890,,,/07022016,50100,,,17918,77.04,,,,/07022016,50160,,,,,17890,,,/07022016,50220,,,17918,77.01,,,,/07022016,50280,,,,,17890,,,/07022016,50340,,,,,17890,,,/07022016,50400,,,17918,76.82,,,,/07022016,50460,,,17918,76.77,,,,/07022016,50520,,,17918,76.72,,,,/07022016,50640,,,,,17890,,,/07022016,50700,,,17918,76.61,,,,/07022016,50760,,,17918,76.55,,,,/07022016,50820,,,17918,76.42,,,,/07022016,50880,,,,,17890,,,/07022016,50940,,,17918,76.33,,,,/07022016,51000,,,,,17890,,,/07022016,51060,,,17918,76.28,,,,/07022016,51120,,,,,17890,,,/07022016,51180,,,17918,76.14,,,,/07022016,51240,,,,,17890,,,/07022016,51300,,,17918,76.06,,,,/07022016,51360,,,,,17890,,,/07022016,51420,,,17918,76.04,,,,/07022016,51480,,,,,17890,,,/07022016,51540,,,17918,75.87,,,,/07022016,51600,,,17918,75.79,,,,/07022016,51660,,,17918,75.76,,,,/07022016,51720,,,,,17890,,,/07022016,51720,,,17918,75.68,,,,/07022016,51840,,,17918,75.60,,,,/07022016,51900,,,,,17890,,,/07022016,51960,,,17918,75.60,,,,/07022016,52020,,,17918,75.52,,,,/07022016,52080,,,17918,75.43,,,,/07022016,52200,,,17918,75.41,,,,/07022016,52260,,,17918,75.30,,,,/07022016,52320,,,,,17890,,,/07022016,52440,,,17918,75.13,,,,/07022016,52560,,,,,17890,,,/07022016,52680,,,17918,74.91,,,,/07022016,52740,,,17918,74.83,,,,/07022016,52800,,,17918,74.83,,,,/07022016,52860,,,,,17890,,,/07022016,52920,,,,,17890,,,/07022016,53040,,,17918,74.64,,,,/07022016,53100,,,17918,74.61,,,,/07022016,53160,,,17918,74.55,,,,/07022016,53220,,,,,17890,,,/07022016,53280,,,,,17890,,,/07022016,53340,,,17918,74.31,,,,/07022016,53400,,,,,17890,,,/07022016,53460,,,,,17890,,,/07022016,53580,,,17918,73.95,,,,/07022016,53640,,,,,17890,,,/07022016,53700,,,17918,73.89,,,,/07022016,53760,,,17918,73.81,,,,/07022016,53820,,,17918,73.81,,,,/07022016,53940,,,17918,73.70,,,,/07022016,54000,,,,,17890,,,/07022016,54060,,,17918,73.56,,,,/07022016,54120,,,17918,73.47,,,,/07022016,54180,,,17918,73.45,,,,/07022016,54240,,,17918,73.36,,,,/07022016,54300,,,,,17890,,,/07022016,54360,,,17918,73.25,,,,/07022016,54420,,,,,17890,,,/07022016,54480,,,17918,73.22,,,,/07022016,54540,,,17918,73.08,,,,/07022016,54600,,,,,17890,,,/07022016,54660,,,17918,73.03,,,,/07022016,54720,,,17918,73.00,,,,/07022016,54780,,,17918,72.95,,,,/07022016,54840,,,,,17890,,,/07022016,54900,,,,,17890,,,/07022016,55020,,,17918,72.69,,,,/07022016,55080,,,17918,72.67,,,,/07022016,55140,,,17918,72.64,,,,/07022016,55200,,,17918,72.61,,,,/07022016,55260,,,,,17890,,,/07022016,55320,,,17918,72.50,,,,/07022016,55440,,,17918,72.41,,,,/07022016,55500,,,,,17890,,,/07022016,55620,,,17918,72.33,,,,/07022016,55680,,,,,17890,,,/07022016,55740,,,,,17890,,,/07022016,55800,,,17918,72.30,,,,/07022016,55860,,,,,17890,,,/07022016,55920,,,17918,72.25,,,,/07022016,55980,,,17918,72.19,,,,/07022016,56040,,,17918,72.22,,,,/07022016,56100,,,17918,72.25,,,,/07022016,56160,,,17918,72.22,,,,/07022016,56220,,,17918,72.25,,,,/07022016,56280,,,,,17890,,,/07022016,56340,,,17918,72.25,,,,/07022016,56400,,,,,17890,,,/07022016,56460,,,,,17890,,,/07022016,56580,,,17918,72.25,,,,/07022016,56640,,,,,17890,,,/07022016,56700,,,17918,72.27,,,,/07022016,56760,,,,,17890,,,/07022016,56820,,,17918,72.27,,,,/07022016,56880,,,,,17890,,,/07022016,57000,,,,,17890,,,/07022016,57060,,,17918,72.27,,,,/07022016,57120,,,17918,72.33,,,,/07022016,57180,,,,,17890,,,/07022016,57240,,,17918,72.36,,,,/07022016,57360,,,17918,72.33,,,,/07022016,57420,,,,,17890,,,/07022016,57480,,,17918,72.33,,,,/07022016,57540,,,17918,72.30,,,,/07022016,57600,,,17918,72.30,,,,/07022016,57660,,,17918,72.30,,,,/07022016,57720,,,,,17890,,,/07022016,57780,,,17918,72.30,,,,/07022016,57840,,,,,17890,,,/07022016,57900,,,,,17890,,,/07022016,57960,,,17918,72.36,,,,/07022016,58020,,,17918,72.33,,,,/07022016,58080,,,,,17890,,,/07022016,58140,,,17918,72.33,,,,/07022016,58200,,,,,17890,,,/07022016,58320,,,,,17890,,,/07022016,58380,,,17918,72.41,,,,/07022016,58440,,,,,17890,,,/07022016,58500,,,17918,72.39,,,,/07022016,58560,,,17918,72.41,,,,/07022016,58620,,,,,17890,,,/07022016,58680,,,,,17890,,,/07022016,58740,,,17918,72.44,,,,/07022016,58860,,,,,17890,,,/07022016,58920,,,17918,72.44,,,,/07022016,58980,,,17918,72.47,,,,/07022016,59040,,,17918,72.44,,,,/07022016,59100,,,,,17890,,,/07022016,59160,,,17918,72.44,,,,/07022016,59220,,,17918,72.44,,,,/07022016,59280,,,17918,72.47,,,,/07022016,59340,,,,,17890,,,/07022016,59400,,,,,17890,,,/07022016,59460,,,17918,72.44,,,,/07022016,59520,,,,,17890,,,/07022016,59640,,,,,17890,,,/07022016,59700,,,17918,72.47,,,,/07022016,59760,,,,,17890,,,/07022016,59820,,,,,17890,,,/07022016,59880,,,,,17890,,,/07022016,59940,,,17918,72.47,,,,/07022016,60000,,,,,17890,,,/07022016,60060,,,,,17890,,,/07022016,60120,,,17918,72.47,,,,/07022016,60180,,,,,17890,,,/07022016,60240,,,,,17890,,,/07022016,60300,,,17918,72.47,,,,/07022016,60360,,,17918,72.50,,,,/07022016,60420,,,,,17890,,,/07022016,60480,,,17918,72.47,,,,/07022016,60540,,,17918,72.47,,,,/07022016,60600,,,,,17890,,,/07022016,60660,,,17918,72.47,,,,/07022016,60720,,,17918,72.47,,,,/07022016,60780,,,,,17890,,,/07022016,60840,,,17918,72.47,,,,/07022016,60900,,,17918,72.47,,,,/07022016,60960,,,17918,72.44,,,,/07022016,61020,,,17918,72.44,,,,/07022016,61080,,,17918,72.41,,,,/07022016,61140,,,,,17890,,,/07022016,61200,,,17918,72.39,,,,/07022016,61260,,,17918,72.39,,,,/07022016,61380,,,,,17890,,,/07022016,61440,,,,,17890,,,/07022016,61500,,,17918,72.30,,,,/07022016,61560,,,,,17890,,,/07022016,61620,,,,,17890,,,/07022016,61680,,,17918,72.22,,,,/07022016,61740,,,,,17890,,,/07022016,61860,,,17918,72.19,,,,/07022016,61920,,,17918,72.16,,,,/07022016,61980,,,,,17890,,,/07022016,62040,,,17918,72.16,,,,/07022016,62100,,,17918,72.19,,,,/07022016,62160,,,,,17890,,,/07022016,62220,,,17918,72.16,,,,/07022016,62280,,,,,17890,,,/07022016,62340,,,17918,72.16,,,,/07022016,62460,,,17918,72.16,,,,/07022016,62520,,,17918,72.16,,,,/07022016,62580,,,17918,72.16,,,,/07022016,62640,,,,,17890,,,/07022016,62700,,,,,17890,,,/07022016,62760,,,17918,72.13,,,,/07022016,62820,,,,,17890,,,/07022016,62940,,,17918,72.16,,,,/07022016,63000,,,17918,72.16,,,,/07022016,63060,,,,,17890,,,/07022016,63120,,,17918,72.16,,,,/07022016,63180,,,17918,72.19,,,,/07022016,63240,,,,,17890,,,/07022016,63300,,,,,17890,,,/07022016,63360,,,17918,72.22,,,,/07022016,63420,,,17918,72.22,,,,/07022016,63480,,,,,17890,,,/07022016,63540,,,17918,72.19,,,,/07022016,63600,,,,,17890,,,/07022016,63660,,,17918,72.22,,,,/07022016,63720,,,,,17890,,,/07022016,63780,,,17918,72.22,,,,/07022016,63840,,,,,17890,,,/07022016,63900,,,17918,72.22,,,,/07022016,64020,,,,,17890,,,/07022016,64080,,,,,17890,,,/07022016,64140,,,17918,72.25,,,,/07022016,64200,,,17918,72.25,,,,/07022016,64260,,,17918,72.27,,,,/07022016,64320,,,,,17890,,,/07022016,64380,,,,,17890,,,/07022016,64440,,,17918,72.27,,,,/07022016,64500,,,17918,72.30,,,,/07022016,64560,,,17918,72.30,,,,/07022016,64620,,,17918,72.33,,,,/07022016,64680,,,17918,72.36,,,,/07022016,64740,,,,,17890,,,/07022016,64860,,,17918,72.36,,,,/07022016,64980,,,,,17890,,,/07022016,65040,,,,,17890,,,/07022016,65100,,,,,17890,,,/07022016,65160,,,17918,72.50,,,,/07022016,65220,,,,,17890,,,/07022016,65340,,,,,17890,,,/07022016,65400,,,17918,72.58,,,,/07022016,65460,,,17918,72.58,,,,/07022016,65520,,,17918,72.61,,,,/07022016,65580,,,,,17890,,,/07022016,65640,,,17918,72.67,,,,/07022016,65700,,,17918,72.69,,,,/07022016,65760,,,17918,72.69,,,,/07022016,65820,,,17918,72.72,,,,/07022016,65880,,,17918,72.75,,,,/07022016,65940,,,,,17890,,,/07022016,66000,,,17918,72.81,,,,/07022016,66120,,,17918,72.86,,,,/07022016,66180,,,17918,72.86,,,,/07022016,66240,,,17918,72.89,,,,/07022016,66300,,,,,17890,,,/07022016,66360,,,,,17890,,,/07022016,66480,,,,,17890,,,/07022016,66540,,,,,17890,,,/07022016,66600,,,,,17890,,,/07022016,66660,,,17918,73.06,,,,/07022016,66720,,,,,17890,,,/07022016,66840,,,,,17890,,,/07022016,66900,,,17918,73.17,,,,/07022016,66960,,,,,17890,,,/07022016,67020,,,,,17890,,,/07022016,67080,,,17918,73.22,,,,/07022016,67140,,,,,17890,,,/07022016,67200,,,17918,73.25,,,,/07022016,67260,,,17918,73.28,,,,/07022016,67320,,,,,17890,,,/07022016,67380,,,,,17890,,,/07022016,67440,,,17918,73.34,,,,/07022016,67500,,,17918,73.36,,,,/07022016,67560,,,17918,73.39,,,,/07022016,67620,,,,,17890,,,/07022016,67680,,,,,17890,,,/07022016,67740,,,17918,73.45,,,,/07022016,67800,,,17918,73.45,,,,/07022016,67860,,,17918,73.47,,,,/07022016,67920,,,17918,73.47,,,,/07022016,67980,,,17918,73.53,,,,/07022016,68100,,,,,17890,,,/07022016,68160,,,17918,73.59,,,,/07022016,68220,,,,,17890,,,/07022016,68280,,,17918,73.64,,,,/07022016,68340,,,,,17890,,,/07022016,68460,,,,,17890,,,/07022016,68520,,,17918,73.70,,,,/07022016,68580,,,,,17890,,,/07022016,68640,,,,,17890,,,/07022016,68700,,,17918,73.75,,,,/07022016,68760,,,17918,73.78,,,,/07022016,68820,,,17918,73.81,,,,/07022016,68880,,,17918,73.81,,,,/07022016,68940,,,17918,73.84,,,,/07022016,69000,,,17918,73.86,,,,/07022016,69060,,,,,17890,,,/07022016,69120,,,17918,73.86,,,,/07022016,69180,,,17918,73.92,,,,/07022016,69240,,,,,17890,,,/07022016,69300,,,,,17890,,,/07022016,69360,,,17918,73.95,,,,/07022016,69420,,,,,17890,,,/07022016,69660,,,17918,74.14,,,,/07022016,69780,,,17918,74.14,,,,/07022016,69840,,,17918,74.17,,,,/07022016,69900,,,,,17890,,,/07022016,69960,,,17918,74.20,,,,/07022016,70020,,,17918,74.22,,,,/07022016,70080,,,17918,74.25,,,,/07022016,70140,,,17918,74.28,,,,/07022016,70200,,,,,17890,,,/07022016,70260,,,17918,74.31,,,,/07022016,70320,,,17918,74.33,,,,/07022016,70380,,,,,17890,,,/07022016,70440,,,17918,74.39,,,,/07022016,70500,,,,,17890,,,/07022016,70560,,,17918,74.42,,,,/07022016,70620,,,,,17890,,,/07022016,70680,,,17918,74.47,,,,/07022016,70740,,,17918,74.50,,,,/07022016,70800,,,,,17890,,,/07022016,70860,,,17918,74.53,,,,/07022016,70920,,,17918,74.53,,,,/07022016,70980,,,17918,74.58,,,,/07022016,71040,,,,,17890,,,/07022016,71100,,,,,17890,,,/07022016,71160,,,17918,74.64,,,,/07022016,71220,,,17918,74.64,,,,/07022016,71280,,,17918,74.66,,,,/07022016,71400,,,17918,74.69,,,,/07022016,71460,,,17918,74.72,,,,/07022016,71520,,,,,17890,,,/07022016,71580,,,,,17890,,,/07022016,71640,,,,,17890,,,/07022016,71700,,,17918,74.80,,,,/07022016,71760,,,17918,74.83,,,,/07022016,71820,,,17918,74.86,,,,/07022016,71880,,,17918,74.86,,,,/07022016,71940,,,,,17890,,,/07022016,72000,,,17918,74.88,,,,/07022016,72060,,,17918,74.88,,,,/07022016,72120,,,17918,74.94,,,,/07022016,72180,,,,,17890,,,/07022016,72240,,,,,17890,,,/07022016,72300,,,17918,74.99,,,,/07022016,72360,,,,,17890,,,/07022016,72480,,,17918,75.05,,,,/07022016,72540,,,17918,75.08,,,,/07022016,72600,,,17918,75.10,,,,/07022016,72720,,,,,17890,,,/07022016,72780,,,17918,75.16,,,,/07022016,72840,,,17918,75.19,,,,/07022016,72900,,,17918,75.19,,,,/07022016,72960,,,,,17890,,,/07022016,73020,,,17918,75.21,,,,/07022016,73140,,,17918,75.24,,,,/07022016,73200,,,17918,75.30,,,,/07022016,73260,,,17918,75.30,,,,/07022016,73320,,,17918,75.32,,,,/07022016,73380,,,,,17890,,,/07022016,73440,,,,,17890,,,/07022016,73500,,,17918,75.35,,,,/07022016,73560,,,17918,75.38,,,,/07022016,73620,,,17918,75.38,,,,/07022016,73680,,,,,17890,,,/07022016,73740,,,,,17890,,,/07022016,73800,,,17918,75.41,,,,/07022016,73860,,,17918,75.43,,,,/07022016,73920,,,17918,75.43,,,,/07022016,73980,,,17918,75.46,,,,/07022016,74040,,,,,17890,,,/07022016,74100,,,17918,75.46,,,,/07022016,74160,,,,,17890,,,/07022016,74280,,,17918,75.49,,,,/07022016,74340,,,17918,75.49,,,,/07022016,74400,,,,,17890,,,/07022016,74460,,,17918,75.52,,,,/07022016,74520,,,17918,75.54,,,,/07022016,74580,,,17918,75.54,,,,/07022016,74640,,,,,17890,,,/07022016,74760,,,17918,75.57,,,,/07022016,74820,,,17918,75.57,,,,/07022016,74880,,,17918,75.60,,,,/07022016,74940,,,17918,75.60,,,,/07022016,75000,,,17918,75.60,,,,/07022016,75060,,,17918,75.60,,,,/07022016,75120,,,17918,75.63,,,,/07022016,75180,,,17918,75.63,,,,/07022016,75240,,,17918,75.63,,,,/07022016,75300,,,17918,75.63,,,,/07022016,75360,,,17918,75.65,,,,/07022016,75480,,,17918,75.68,,,,/07022016,75540,,,17918,75.68,,,,/07022016,75600,,,,,17890,,,/07022016,75660,,,17918,75.73,,,,/07022016,75720,,,,,17890,,,/07022016,75780,,,17918,75.76,,,,/07022016,75840,,,,,17890,,,/07022016,75900,,,17918,75.79,,,,/07022016,75960,,,,,17890,,,/07022016,76020,,,17918,75.82,,,,/07022016,76080,,,17918,75.82,,,,/07022016,76140,,,,,17890,,,/07022016,76200,,,17918,75.84,,,,/07022016,76260,,,17918,75.84,,,,/07022016,76320,,,17918,75.87,,,,/07022016,76380,,,,,17890,,,/07022016,76440,,,17918,75.90,,,,/07022016,76500,,,,,17890,,,/07022016,76620,,,17918,75.95,,,,/07022016,76680,,,,,17890,,,/07022016,76740,,,,,17890,,,/07022016,76800,,,17918,76.01,,,,/07022016,76860,,,,,17890,,,/07022016,76980,,,,,17890,,,/07022016,77040,,,,,17890,,,/07022016,77100,,,17918,76.12,,,,/07022016,77160,,,17918,76.14,,,,/07022016,77220,,,,,17890,,,/07022016,77280,,,17918,76.20,,,,/07022016,77340,,,,,17890,,,/07022016,77460,,,17918,76.25,,,,/07022016,77520,,,17918,76.28,,,,/07022016,77580,,,,,17890,,,/07022016,77640,,,17918,76.31,,,,/07022016,77700,,,17918,76.33,,,,/07022016,77760,,,,,17890,,,/07022016,77820,,,17918,76.36,,,,/07022016,77880,,,,,17890,,,/07022016,77940,,,17918,76.42,,,,/07022016,78000,,,,,17890,,,/07022016,78060,,,17918,76.50,,,,/07022016,78120,,,,,17890,,,/07022016,78180,,,17918,76.50,,,,/07022016,78240,,,,,17890,,,/07022016,78360,,,,,17890,,,/07022016,78420,,,17918,76.63,,,,/07022016,78540,,,17918,76.66,,,,/07022016,78600,,,17918,76.69,,,,/07022016,78660,,,17918,76.72,,,,/07022016,78720,,,,,17890,,,/07022016,78780,,,,,17890,,,/07022016,78840,,,17918,76.80,,,,/07022016,78900,,,17918,76.82,,,,/07022016,78960,,,,,17890,,,/07022016,79020,,,17918,76.88,,,,/07022016,79080,,,17918,76.91,,,,/07022016,79200,,,,,17890,,,/07022016,79260,,,,,17890,,,/07022016,79320,,,,,17890,,,/07022016,79380,,,17918,77.09,,,,/07022016,79500,,,,,17890,,,/07022016,79560,,,17918,77.23,,,,/07022016,79620,,,,,17890,,,/07022016,79680,,,17918,77.31,,,,/07022016,79740,,,,,17890,,,/07022016,79800,,,17918,77.42,,,,/07022016,79920,,,17918,77.53,,,,/07022016,79980,,,17918,77.61,,,,/07022016,80100,,,,,17890,,,/07022016,80160,,,17918,77.80,,,,/07022016,80220,,,,,17890,,,/07022016,80340,,,,,17890,,,/07022016,80400,,,17918,77.93,,,,/07022016,80460,,,17918,78.01,,,,/07022016,80520,,,,,17890,,,/07022016,80580,,,17918,78.09,,,,/07022016,80640,,,17918,78.09,,,,/07022016,80700,,,,,17890,,,/07022016,80760,,,,,17890,,,/07022016,80820,,,17918,78.23,,,,/07022016,80880,,,,,17890,,,/07022016,80940,,,17918,78.31,,,,/07022016,81000,,,17918,78.36,,,,/07022016,81060,,,,,17890,,,/07022016,81120,,,,,17890,,,/07022016,81180,,,17918,78.44,,,,/07022016,81240,,,17918,78.47,,,,/07022016,81300,,,17918,78.49,,,,/07022016,81360,,,17918,78.55,,,,/07022016,81420,,,,,17890,,,/07022016,81480,,,17918,78.60,,,,/07022016,81540,,,,,17890,,,/07022016,81600,,,17918,78.68,,,,/07022016,81720,,,17918,78.71,,,,/07022016,81780,,,17918,78.76,,,,/07022016,81840,,,,,17890,,,/07022016,81900,,,17918,78.79,,,,/07022016,81960,,,,,17890,,,/07022016,82020,,,,,17890,,,/07022016,82080,,,17918,78.87,,,,/07022016,82140,,,17918,78.89,,,,/07022016,82200,,,17918,78.92,,,,/07022016,82260,,,,,17890,,,/07022016,82320,,,17918,78.97,,,,/07022016,82380,,,17918,79.03,,,,/07022016,82440,,,,,17890,,,/07022016,82500,,,17918,79.11,,,,/07022016,82560,,,,,17890,,,/07022016,82680,,,,,17890,,,/07022016,82740,,,,,17890,,,/07022016,82800,,,17918,79.24,,,,/07022016,82860,,,17918,79.27,,,,/07022016,82920,,,17918,79.29,,,,/07022016,82980,,,,,17890,,,/07022016,83040,,,17918,79.37,,,,/07022016,83100,,,17918,79.43,,,,/07022016,83160,,,,,17890,,,/07022016,83220,,,17918,79.48,,,,/07022016,83280,,,17918,79.53,,,,/07022016,83400,,,17918,79.56,,,,/07022016,83460,,,17918,79.61,,,,/07022016,83520,,,17918,79.69,,,,/07022016,83580,,,,,17890,,,/07022016,83640,,,17918,79.72,,,,/07022016,83700,,,17918,79.77,,,,/07022016,83820,,,17918,79.88,,,,/07022016,83880,,,17918,79.88,,,,/07022016,83940,,,17918,79.93,,,,/07022016,84000,,,,,17890,,,/07022016,84060,,,17918,80.04,,,,/07022016,84120,,,,,17890,,,/07022016,84240,,,17918,80.17,,,,/07022016,84360,,,17918,80.27,,,,/07022016,84420,,,,,17890,,,/07022016,84480,,,17918,80.41,,,,/07022016,84540,,,17918,80.43,,,,/07022016,84600,,,17918,80.49,,,,/07022016,84660,,,17918,80.56,,,,/07022016,84720,,,,,17890,,,/07022016,84780,,,,,17890,,,/07022016,84840,,,17918,80.70,,,,/07022016,84900,,,,,17890,,,/07022016,84960,,,17918,80.77,,,,/07022016,85020,,,17918,80.83,,,,/07022016,85080,,,17918,80.91,,,,/07022016,85140,,,17918,80.96,,,,/07022016,85200,,,,,17890,,,/07022016,85260,,,17918,81.04,,,,/07022016,85320,,,,,17890,,,/07022016,85380,,,,,17890,,,/07022016,85440,,,17918,81.17,,,,/07022016,85560,,,17918,81.25,,,,/07022016,85620,,,,,17890,,,/07022016,85680,,,,,17890,,,/07022016,85740,,,17918,81.40,,,,/07022016,85800,,,,,17890,,,/07022016,85860,,,17918,81.46,,,,/07022016,85920,,,17918,81.51,,,,/07022016,86040,,,,,17890,,,/07022016,86100,,,17918,81.64,,,,/07022016,86160,,,,,17890,,,/07022016,86220,,,17918,81.69,,,,/07022016,86280,,,,,17890,,,/07022016,86340,,,17918,81.77,,,,/