07022015,0,,,,,17890,,,/07022015,60,,,,,,,18494,42.28/07022015,120,,,,,17890,,,/07022015,180,,,,,17890,,,/07022015,240,17906,38.53,,,,,,/07022015,300,17906,38.53,,,,,,/07022015,360,17906,38.53,,,,,,/07022015,420,,,,,17890,,,/07022015,480,,,,,,,18494,41.64/07022015,540,,,,,17890,,,/07022015,600,,,17918,85.49,,,,/07022015,660,17906,38.53,,,,,,/07022015,720,,,,,,,18494,41.44/07022015,780,,,17918,85.49,,,,/07022015,840,,,,,17890,,,/07022015,900,,,,,17890,,,/07022015,960,,,,,,,18494,41.31/07022015,1020,,,,,17890,,,/07022015,1080,,,,,,,18494,41.17/07022015,1140,,,17918,85.49,,,,/07022015,1200,,,,,17890,,,/07022015,1260,,,17918,85.49,,,,/07022015,1320,17906,38.46,,,,,,/07022015,1380,,,17918,85.49,,,,/07022015,1440,,,,,17890,,,/07022015,1500,17906,38.42,,,,,,/07022015,1560,,,,,17890,,,/07022015,1620,,,,,,,18494,40.97/07022015,1680,,,,,,,18494,40.97/07022015,1740,,,17918,85.49,,,,/07022015,1800,,,,,,,18494,40.90/07022015,1860,,,,,17890,,,/07022015,1920,,,,,,,18494,40.90/07022015,1980,,,,,,,18494,40.87/07022015,2040,,,,,17890,,,/07022015,2100,17906,38.39,,,,,,/07022015,2160,,,17918,85.52,,,,/07022015,2220,,,17918,85.52,,,,/07022015,2280,17906,38.36,,,,,,/07022015,2340,,,,,,,18494,40.80/07022015,2400,17906,38.32,,,,,,/07022015,2460,,,17918,85.52,,,,/07022015,2520,,,17918,85.52,,,,/07022015,2580,,,17918,85.52,,,,/07022015,2640,,,,,,,18494,40.73/07022015,2700,,,,,,,18494,40.73/07022015,2760,17906,38.32,,,,,,/07022015,2820,,,,,,,18494,40.70/07022015,2880,,,17918,85.52,,,,/07022015,2940,,,17918,85.52,,,,/07022015,3000,,,,,,,18494,40.63/07022015,3060,,,,,17890,,,/07022015,3120,17906,38.25,,,,,,/07022015,3180,17906,38.25,,,,,,/07022015,3240,17906,38.25,,,,,,/07022015,3300,,,,,17890,,,/07022015,3360,,,17918,85.52,,,,/07022015,3420,,,17918,85.52,,,,/07022015,3480,,,,,,,18494,40.56/07022015,3540,,,,,17890,,,/07022015,3600,,,,,17890,,,/07022015,3660,,,17918,85.54,,,,/07022015,3720,17906,38.22,,,,,,/07022015,3780,,,17918,85.52,,,,/07022015,3840,,,17918,85.52,,,,/07022015,3900,,,17918,85.52,,,,/07022015,3960,17906,38.15,,,,,,/07022015,4020,,,,,,,18494,40.56/07022015,4080,,,17918,85.54,,,,/07022015,4140,,,17918,85.54,,,,/07022015,4200,,,,,,,18494,40.63/07022015,4260,,,17918,85.52,,,,/07022015,4320,,,17918,85.54,,,,/07022015,4380,,,17918,85.54,,,,/07022015,4440,,,17918,85.52,,,,/07022015,4500,,,,,,,18494,40.63/07022015,4560,17906,38.08,,,,,,/07022015,4620,,,,,,,18494,40.70/07022015,4680,17906,38.08,,,,,,/07022015,4740,,,,,17890,,,/07022015,4800,,,,,,,18494,40.73/07022015,4860,,,17918,85.57,,,,/07022015,4920,17906,38.05,,,,,,/07022015,4980,17906,38.05,,,,,,/07022015,5040,,,17918,85.57,,,,/07022015,5100,,,,,17890,,,/07022015,5160,,,,,17890,,,/07022015,5220,,,,,,,18494,40.77/07022015,5280,,,,,17890,,,/07022015,5340,,,17918,85.54,,,,/07022015,5400,17906,37.98,,,,,,/07022015,5460,,,,,,,18494,40.83/07022015,5520,,,17918,85.52,,,,/07022015,5580,17906,37.98,,,,,,/07022015,5640,,,,,17890,,,/07022015,5700,,,17918,85.54,,,,/07022015,5760,17906,37.98,,,,,,/07022015,5820,,,17918,85.54,,,,/07022015,5880,,,,,17890,,,/07022015,5940,,,,,17890,,,/07022015,6000,,,17918,85.52,,,,/07022015,6060,,,17918,85.52,,,,/07022015,6120,17906,37.95,,,,,,/07022015,6180,,,,,17890,,,/07022015,6240,,,17918,85.54,,,,/07022015,6300,,,17918,85.52,,,,/07022015,6360,,,,,17890,,,/07022015,6420,,,,,,,18494,41.04/07022015,6480,,,,,,,18494,41.04/07022015,6540,,,,,,,18494,41.07/07022015,6600,17906,37.91,,,,,,/07022015,6660,17906,37.91,,,,,,/07022015,6720,17906,37.91,,,,,,/07022015,6780,,,,,17890,,,/07022015,6840,,,17918,85.52,,,,/07022015,6900,,,,,17890,,,/07022015,6960,17906,37.91,,,,,,/07022015,7020,,,17918,85.52,,,,/07022015,7080,17906,37.91,,,,,,/07022015,7140,,,17918,85.52,,,,/07022015,7200,,,,,17890,,,/07022015,7260,,,,,,,18494,41.17/07022015,7320,,,,,17890,,,/07022015,7380,,,17918,85.52,,,,/07022015,7440,17906,37.91,,,,,,/07022015,7500,,,17918,85.49,,,,/07022015,7560,17906,37.91,,,,,,/07022015,7620,,,,,,,18494,41.24/07022015,7680,,,17918,85.49,,,,/07022015,7740,,,17918,85.52,,,,/07022015,7800,,,,,17890,,,/07022015,7860,,,,,17890,,,/07022015,7920,,,,,17890,,,/07022015,7980,,,17918,85.52,,,,/07022015,8040,,,17918,85.52,,,,/07022015,8100,17906,37.84,,,,,,/07022015,8160,,,17918,85.49,,,,/07022015,8220,,,17918,85.52,,,,/07022015,8280,17906,37.84,,,,,,/07022015,8340,,,,,17890,,,/07022015,8400,17906,37.84,,,,,,/07022015,8460,,,,,17890,,,/07022015,8520,17906,37.84,,,,,,/07022015,8580,,,,,,,18494,41.37/07022015,8640,,,17918,85.52,,,,/07022015,8700,17906,37.84,,,,,,/07022015,8760,,,17918,85.52,,,,/07022015,8820,,,17918,85.54,,,,/07022015,8880,,,,,,,18494,41.44/07022015,8940,17906,37.84,,,,,,/07022015,9000,17906,37.81,,,,,,/07022015,9060,,,,,,,18494,41.44/07022015,9120,,,,,,,18494,41.44/07022015,9180,17906,37.81,,,,,,/07022015,9240,,,,,,,18494,41.51/07022015,9300,,,17918,85.52,,,,/07022015,9360,,,,,,,18494,41.51/07022015,9420,,,,,17890,,,/07022015,9480,,,17918,85.54,,,,/07022015,9540,,,,,17890,,,/07022015,9600,17906,37.77,,,,,,/07022015,9660,,,,,17890,,,/07022015,9720,,,,,,,18494,41.54/07022015,9780,,,,,17890,,,/07022015,9840,,,,,17890,,,/07022015,9900,17906,37.77,,,,,,/07022015,9960,,,17918,85.54,,,,/07022015,10020,,,,,,,18494,41.57/07022015,10080,,,,,17890,,,/07022015,10140,,,17918,85.54,,,,/07022015,10200,17906,37.74,,,,,,/07022015,10260,,,,,17890,,,/07022015,10320,,,,,17890,,,/07022015,10380,,,17918,85.57,,,,/07022015,10440,17906,37.74,,,,,,/07022015,10500,,,,,17890,,,/07022015,10560,,,,,17890,,,/07022015,10620,,,,,17890,,,/07022015,10680,,,,,17890,,,/07022015,10740,,,,,,,18494,41.68/07022015,10800,,,,,17890,,,/07022015,10860,,,,,,,18494,41.68/07022015,10920,,,,,,,18494,41.71/07022015,10980,,,,,17890,,,/07022015,11040,,,,,17890,,,/07022015,11100,17906,37.67,,,,,,/07022015,11160,17906,37.67,,,,,,/07022015,11220,,,,,,,18494,41.71/07022015,11280,17906,37.67,,,,,,/07022015,11340,,,17918,85.59,,,,/07022015,11400,,,,,,,18494,41.78/07022015,11460,,,,,,,18494,41.74/07022015,11520,17906,37.64,,,,,,/07022015,11580,,,,,17890,,,/07022015,11640,17906,37.64,,,,,,/07022015,11700,,,17918,85.62,,,,/07022015,11760,17906,37.60,,,,,,/07022015,11820,,,,,17890,,,/07022015,11880,,,17918,85.62,,,,/07022015,11940,,,17918,85.64,,,,/07022015,12000,,,,,,,18494,41.78/07022015,12060,17906,37.57,,,,,,/07022015,12120,,,,,17890,,,/07022015,12180,,,,,,,18494,41.84/07022015,12240,,,17918,85.64,,,,/07022015,12300,17906,37.57,,,,,,/07022015,12360,,,,,,,18494,41.84/07022015,12420,,,17918,85.67,,,,/07022015,12480,,,,,,,18494,41.84/07022015,12540,17906,37.53,,,,,,/07022015,12600,,,17918,85.67,,,,/07022015,12660,,,,,,,18494,41.88/07022015,12720,,,,,,,18494,41.88/07022015,12780,,,17918,85.67,,,,/07022015,12840,17906,37.50,,,,,,/07022015,12900,17906,37.50,,,,,,/07022015,12960,,,17918,85.72,,,,/07022015,13020,17906,37.50,,,,,,/07022015,13080,,,,,,,18494,41.91/07022015,13140,,,,,,,18494,41.94/07022015,13200,17906,37.50,,,,,,/07022015,13260,17906,37.50,,,,,,/07022015,13320,,,17918,85.72,,,,/07022015,13380,17906,37.50,,,,,,/07022015,13440,,,17918,85.72,,,,/07022015,13500,,,17918,85.72,,,,/07022015,13560,,,,,17890,,,/07022015,13620,,,17918,85.72,,,,/07022015,13680,,,,,,,18494,41.98/07022015,13740,17906,37.50,,,,,,/07022015,13800,,,,,,,18494,42.01/07022015,13860,,,,,,,18494,42.01/07022015,13920,,,17918,85.72,,,,/07022015,13980,17906,37.50,,,,,,/07022015,14040,,,,,17890,,,/07022015,14100,,,,,,,18494,42.04/07022015,14160,17906,37.50,,,,,,/07022015,14220,,,,,,,18494,42.04/07022015,14280,,,,,,,18494,42.04/07022015,14340,,,17918,85.79,,,,/07022015,14400,,,17918,85.77,,,,/07022015,14460,17906,37.47,,,,,,/07022015,14520,,,,,17890,,,/07022015,14580,,,,,,,18494,42.11/07022015,14640,,,,,17890,,,/07022015,14700,17906,37.50,,,,,,/07022015,14760,,,,,17890,,,/07022015,14820,,,,,17890,,,/07022015,14880,17906,37.50,,,,,,/07022015,14940,,,17918,85.82,,,,/07022015,15000,,,,,17890,,,/07022015,15060,,,,,17890,,,/07022015,15120,,,,,17890,,,/07022015,15180,,,17918,85.84,,,,/07022015,15240,17906,37.50,,,,,,/07022015,15300,,,17918,85.87,,,,/07022015,15360,,,,,,,18494,42.14/07022015,15420,,,,,,,18494,42.18/07022015,15480,,,,,,,18494,42.18/07022015,15540,,,,,,,18494,42.18/07022015,15600,,,17918,85.84,,,,/07022015,15660,,,,,17890,,,/07022015,15720,,,,,,,18494,42.18/07022015,15780,,,17918,85.87,,,,/07022015,15840,,,17918,85.87,,,,/07022015,15900,,,17918,85.87,,,,/07022015,15960,17906,37.57,,,,,,/07022015,16020,,,17918,85.87,,,,/07022015,16080,17906,37.60,,,,,,/07022015,16140,,,,,,,18494,42.25/07022015,16200,,,,,17890,,,/07022015,16260,,,,,,,18494,42.25/07022015,16320,,,17918,85.87,,,,/07022015,16380,,,,,17890,,,/07022015,16440,17906,37.64,,,,,,/07022015,16500,,,17918,85.87,,,,/07022015,16560,,,,,17890,,,/07022015,16620,17906,37.67,,,,,,/07022015,16680,,,,,17890,,,/07022015,16740,,,,,17890,,,/07022015,16800,,,17918,85.89,,,,/07022015,16860,,,,,17890,,,/07022015,16920,17906,37.71,,,,,,/07022015,16980,,,,,17890,,,/07022015,17040,,,17918,85.89,,,,/07022015,17100,,,17918,85.89,,,,/07022015,17160,,,17918,85.92,,,,/07022015,17220,,,17918,85.92,,,,/07022015,17280,17906,37.74,,,,,,/07022015,17340,,,17918,85.92,,,,/07022015,17400,,,,,,,18494,42.38/07022015,17460,,,,,17890,,,/07022015,17520,,,17918,85.92,,,,/07022015,17580,,,,,17890,,,/07022015,17640,,,,,,,18494,42.38/07022015,17700,,,17918,85.94,,,,/07022015,17760,17906,37.84,,,,,,/07022015,17820,,,,,,,18494,42.38/07022015,17880,17906,37.81,,,,,,/07022015,17940,17906,37.84,,,,,,/07022015,18000,17906,37.84,,,,,,/07022015,18060,17906,37.84,,,,,,/07022015,18120,,,,,,,18494,42.45/07022015,18180,,,,,17890,,,/07022015,18240,,,17918,85.94,,,,/07022015,18300,17906,37.95,,,,,,/07022015,18360,,,17918,85.94,,,,/07022015,18420,,,,,17890,,,/07022015,18480,17906,37.98,,,,,,/07022015,18540,,,,,,,18494,42.51/07022015,18600,,,,,17890,,,/07022015,18660,,,,,,,18494,42.51/07022015,18720,,,17918,85.97,,,,/07022015,18780,,,,,17890,,,/07022015,18840,,,,,,,18494,42.51/07022015,18900,,,17918,85.94,,,,/07022015,18960,,,,,,,18494,42.51/07022015,19020,17906,38.12,,,,,,/07022015,19080,,,,,17890,,,/07022015,19140,,,,,,,18494,42.58/07022015,19200,,,17918,85.97,,,,/07022015,19260,17906,38.25,,,,,,/07022015,19320,,,,,,,18494,42.65/07022015,19380,,,,,17890,,,/07022015,19440,17906,38.25,,,,,,/07022015,19500,17906,38.25,,,,,,/07022015,19560,,,,,17890,,,/07022015,19620,,,,,17890,,,/07022015,19680,17906,38.32,,,,,,/07022015,19740,17906,38.32,,,,,,/07022015,19800,17906,38.32,,,,,,/07022015,19860,,,,,,,18494,42.65/07022015,19920,,,17918,86.02,,,,/07022015,19980,,,,,,,18494,42.65/07022015,20040,17906,38.36,,,,,,/07022015,20100,17906,38.36,,,,,,/07022015,20160,,,,,17890,,,/07022015,20220,17906,38.39,,,,,,/07022015,20280,,,,,,,18494,42.68/07022015,20340,,,,,,,18494,42.65/07022015,20400,17906,38.39,,,,,,/07022015,20460,17906,38.39,,,,,,/07022015,20520,17906,38.39,,,,,,/07022015,20580,,,,,17890,,,/07022015,20640,,,17918,86.04,,,,/07022015,20700,,,,,17890,,,/07022015,20760,,,,,17890,,,/07022015,20820,,,17918,86.07,,,,/07022015,20880,,,,,17890,,,/07022015,20940,,,,,17890,,,/07022015,21000,17906,38.42,,,,,,/07022015,21060,,,,,17890,,,/07022015,21120,,,,,17890,,,/07022015,21180,17906,38.46,,,,,,/07022015,21240,,,,,17890,,,/07022015,21300,,,17918,86.10,,,,/07022015,21360,,,,,,,18494,42.68/07022015,21420,,,,,17890,,,/07022015,21480,,,,,,,18494,42.65/07022015,21540,17906,38.46,,,,,,/07022015,21600,17906,38.49,,,,,,/07022015,21660,,,,,17890,,,/07022015,21720,,,,,,,18494,42.68/07022015,21780,,,,,17890,,,/07022015,21840,,,17918,86.10,,,,/07022015,21900,,,17918,86.12,,,,/07022015,21960,,,17918,86.12,,,,/07022015,22020,,,,,,,18494,42.65/07022015,22080,17906,38.53,,,,,,/07022015,22140,,,,,17890,,,/07022015,22200,,,,,17890,,,/07022015,22260,,,,,17890,,,/07022015,22320,17906,38.53,,,,,,/07022015,22380,17906,38.53,,,,,,/07022015,22440,,,17918,86.12,,,,/07022015,22500,17906,38.53,,,,,,/07022015,22560,,,17918,86.12,,,,/07022015,22620,,,,,,,18494,42.65/07022015,22680,,,17918,86.12,,,,/07022015,22740,,,,,,,18494,42.65/07022015,22800,,,17918,86.12,,,,/07022015,22860,,,17918,86.12,,,,/07022015,22920,17906,38.53,,,,,,/07022015,22980,,,,,,,18494,42.65/07022015,23040,,,,,17890,,,/07022015,23100,,,,,,,18494,42.65/07022015,23160,,,,,17890,,,/07022015,23220,17906,38.53,,,,,,/07022015,23280,17906,38.53,,,,,,/07022015,23340,17906,38.53,,,,,,/07022015,23400,17906,38.53,,,,,,/07022015,23460,,,,,,,18494,42.65/07022015,23520,,,17918,86.17,,,,/07022015,23580,,,,,17890,,,/07022015,23640,17906,38.53,,,,,,/07022015,23700,17906,38.53,,,,,,/07022015,23760,,,17918,86.17,,,,/07022015,23820,17906,38.53,,,,,,/07022015,23880,,,,,17890,,,/07022015,23940,,,,,,,18494,42.65/07022015,24000,17906,38.53,,,,,,/07022015,24060,,,17918,86.22,,,,/07022015,24120,,,,,17890,,,/07022015,24180,,,,,,,18494,42.65/07022015,24240,,,17918,86.22,,,,/07022015,24300,,,17918,86.22,,,,/07022015,24360,,,,,17890,,,/07022015,24420,17906,38.53,,,,,,/07022015,24480,17906,38.53,,,,,,/07022015,24540,17906,38.53,,,,,,/07022015,24600,17906,38.53,,,,,,/07022015,24660,,,,,17890,,,/07022015,24720,,,,,,,18494,42.65/07022015,24780,17906,38.53,,,,,,/07022015,24840,,,,,17890,,,/07022015,24900,,,,,,,18494,42.61/07022015,24960,17906,38.53,,,,,,/07022015,25020,17906,38.53,,,,,,/07022015,25080,,,,,17890,,,/07022015,25140,,,,,17890,,,/07022015,25200,,,,,17890,,,/07022015,25260,,,,,17890,,,/07022015,25320,,,,,,,18494,42.65/07022015,25380,,,,,,,18494,42.65/07022015,25440,,,17918,86.35,,,,/07022015,25500,,,17918,86.35,,,,/07022015,25560,,,17918,86.35,,,,/07022015,25620,,,,,17890,,,/07022015,25680,,,,,17890,,,/07022015,25740,,,17918,86.37,,,,/07022015,25800,,,,,,,18494,42.61/07022015,25860,,,,,,,18494,42.65/07022015,25920,,,,,17890,,,/07022015,25980,,,,,,,18494,42.61/07022015,26040,,,,,17890,,,/07022015,26100,,,,,,,18494,42.65/07022015,26160,17906,38.46,,,,,,/07022015,26220,17906,38.46,,,,,,/07022015,26280,,,,,17890,,,/07022015,26340,,,,,17890,,,/07022015,26400,,,17918,86.45,,,,/07022015,26460,,,17918,86.42,,,,/07022015,26520,17906,38.46,,,,,,/07022015,26580,,,,,,,18494,42.61/07022015,26640,,,,,17890,,,/07022015,26700,17906,38.46,,,,,,/07022015,26760,,,,,17890,,,/07022015,26820,,,17918,86.47,,,,/07022015,26880,,,,,17890,,,/07022015,26940,,,17918,86.50,,,,/07022015,27000,,,,,,,18494,42.61/07022015,27060,,,17918,86.50,,,,/07022015,27120,,,17918,86.52,,,,/07022015,27180,,,17918,86.50,,,,/07022015,27240,,,,,17890,,,/07022015,27300,,,17918,86.52,,,,/07022015,27360,,,,,,,18494,42.61/07022015,27420,,,17918,86.52,,,,/07022015,27480,,,17918,86.55,,,,/07022015,27540,,,,,,,18494,42.65/07022015,27600,,,17918,86.55,,,,/07022015,27660,,,,,17890,,,/07022015,27720,17906,38.36,,,,,,/07022015,27780,,,,,17890,,,/07022015,27840,,,17918,86.57,,,,/07022015,27900,,,,,,,18494,42.61/07022015,27960,17906,38.32,,,,,,/07022015,28020,17906,38.32,,,,,,/07022015,28080,17906,38.29,,,,,,/07022015,28140,,,,,,,18494,42.58/07022015,28200,,,,,17890,,,/07022015,28260,,,,,,,18494,42.61/07022015,28320,,,17918,86.65,,,,/07022015,28380,17906,38.29,,,,,,/07022015,28440,,,,,,,18494,42.61/07022015,28500,,,,,17890,,,/07022015,28560,,,,,,,18494,42.58/07022015,28620,,,17918,86.67,,,,/07022015,28680,,,,,17890,,,/07022015,28740,,,,,17890,,,/07022015,28800,,,17918,86.67,,,,/07022015,28860,,,17918,86.70,,,,/07022015,28920,,,,,17890,,,/07022015,28980,,,17918,86.72,,,,/07022015,29040,,,17918,86.72,,,,/07022015,29100,,,,,,,18494,42.58/07022015,29160,,,17918,86.72,,,,/07022015,29220,,,,,17890,,,/07022015,29280,17906,38.19,,,,,,/07022015,29340,,,,,17890,,,/07022015,29400,,,17918,86.72,,,,/07022015,29460,17906,38.15,,,,,,/07022015,29520,17906,38.15,,,,,,/07022015,29580,17906,38.15,,,,,,/07022015,29640,17906,38.15,,,,,,/07022015,29700,,,,,17890,,,/07022015,29760,,,,,,,18494,42.58/07022015,29820,,,17918,86.77,,,,/07022015,29880,,,,,,,18494,42.58/07022015,29940,,,,,17890,,,/07022015,30000,,,,,17890,,,/07022015,30060,17906,38.12,,,,,,/07022015,30120,,,,,17890,,,/07022015,30180,,,,,17890,,,/07022015,30240,,,17918,86.85,,,,/07022015,30300,,,17918,86.85,,,,/07022015,30360,17906,38.32,,,,,,/07022015,30420,,,,,,,18494,42.78/07022015,30480,17906,38.32,,,,,,/07022015,30540,17906,38.32,,,,,,/07022015,30600,17906,38.32,,,,,,/07022015,30660,,,17918,86.87,,,,/07022015,30720,,,,,,,18494,42.81/07022015,30780,,,,,17890,,,/07022015,30840,,,,,17890,,,/07022015,30900,,,17918,86.90,,,,/07022015,30960,,,,,17890,,,/07022015,31020,,,17918,86.92,,,,/07022015,31080,,,,,,,18494,42.81/07022015,31140,,,,,,,18494,42.81/07022015,31200,,,,,17890,,,/07022015,31260,,,,,,,18494,42.81/07022015,31320,,,,,,,18494,42.78/07022015,31380,,,17918,86.97,,,,/07022015,31440,,,17918,86.97,,,,/07022015,31500,,,17918,86.97,,,,/07022015,31560,17906,38.39,,,,,,/07022015,31620,17906,38.39,,,,,,/07022015,31680,,,17918,86.92,,,,/07022015,31740,,,,,17890,,,/07022015,31800,,,17918,87.02,,,,/07022015,31860,,,,,,,18494,42.78/07022015,31920,,,,,17890,,,/07022015,31980,,,17918,87.07,,,,/07022015,32040,,,,,,,18494,42.78/07022015,32100,,,,,,,18494,42.78/07022015,32160,17906,38.46,,,,,,/07022015,32220,,,,,17890,,,/07022015,32280,,,,,17890,,,/07022015,32340,,,,,,,18494,42.78/07022015,32400,17906,38.53,,,,,,/07022015,32460,,,17918,87.22,,,,/07022015,32520,,,,,,,18494,42.78/07022015,32580,,,,,,,18494,42.78/07022015,32640,17906,38.59,,,,,,/07022015,32700,17906,38.63,,,,,,/07022015,32760,,,,,,,18494,42.78/07022015,32820,,,,,17890,,,/07022015,32880,17906,38.66,,,,,,/07022015,32940,,,17918,87.37,,,,/07022015,33000,17906,38.66,,,,,,/07022015,33060,17906,38.66,,,,,,/07022015,33120,,,17918,87.42,,,,/07022015,33180,,,17918,87.44,,,,/07022015,33240,,,,,17890,,,/07022015,33300,17906,38.66,,,,,,/07022015,33360,17906,38.66,,,,,,/07022015,33420,17906,38.66,,,,,,/07022015,33480,,,17918,87.52,,,,/07022015,33540,17906,38.66,,,,,,/07022015,33600,,,,,,,18494,42.78/07022015,33660,,,,,,,18494,42.78/07022015,33720,,,17918,87.62,,,,/07022015,33780,17906,38.70,,,,,,/07022015,33840,,,,,17890,,,/07022015,33900,,,,,,,18494,42.78/07022015,33960,,,,,17890,,,/07022015,34020,,,,,17890,,,/07022015,34080,,,,,17890,,,/07022015,34140,17906,38.70,,,,,,/07022015,34200,,,,,,,18494,42.71/07022015,34260,,,17918,87.77,,,,/07022015,34320,,,,,,,18494,42.75/07022015,34380,,,,,,,18494,42.75/07022015,34440,,,17918,87.82,,,,/07022015,34500,,,17918,87.82,,,,/07022015,34560,,,17918,87.82,,,,/07022015,34620,17906,38.73,,,,,,/07022015,34680,,,,,,,18494,42.75/07022015,34740,,,17918,87.84,,,,/07022015,34800,,,17918,87.86,,,,/07022015,34860,,,17918,87.86,,,,/07022015,34920,,,,,,,18494,42.71/07022015,34980,,,17918,87.91,,,,/07022015,35040,17906,38.73,,,,,,/07022015,35100,,,,,17890,,,/07022015,35160,17906,38.77,,,,,,/07022015,35220,,,,,,,18494,42.75/07022015,35280,,,,,17890,,,/07022015,35340,,,,,,,18494,42.75/07022015,35400,,,,,17890,,,/07022015,35460,,,,,,,18494,42.75/07022015,35520,17906,39.14,,,,,,/07022015,35580,,,,,17890,,,/07022015,35640,,,17918,88.06,,,,/07022015,35700,,,,,,,18494,42.75/07022015,35760,17906,40.97,,,,,,/07022015,35820,,,17918,88.06,,,,/07022015,35880,,,,,17890,,,/07022015,35940,,,17918,88.11,,,,/07022015,36000,,,,,,,18494,42.78/07022015,36060,,,17918,88.14,,,,/07022015,36120,,,,,17890,,,/07022015,36180,,,17918,88.16,,,,/07022015,36240,17906,46.62,,,,,,/07022015,36300,,,17918,88.16,,,,/07022015,36360,17906,45.57,,,,,,/07022015,36420,,,17918,88.19,,,,/07022015,36480,,,17918,88.19,,,,/07022015,36540,,,17918,88.19,,,,/07022015,36600,,,17918,88.19,,,,/07022015,36660,,,,,17890,,,/07022015,36720,17906,42.51,,,,,,/07022015,36780,17906,42.21,,,,,,/07022015,36840,,,17918,88.23,,,,/07022015,36900,,,,,,,18494,43.38/07022015,36960,,,,,17890,,,/07022015,37020,,,,,,,18494,43.38/07022015,37080,,,,,17890,,,/07022015,37140,,,,,,,18494,43.31/07022015,37200,,,,,,,18494,43.31/07022015,37260,,,,,,,18494,43.28/07022015,37320,,,17918,88.26,,,,/07022015,37380,,,,,17890,,,/07022015,37440,17906,40.02,,,,,,/07022015,37500,,,,,17890,,,/07022015,37560,,,,,,,18494,43.25/07022015,37620,,,17918,88.26,,,,/07022015,37680,17906,39.95,,,,,,/07022015,37740,,,17918,88.26,,,,/07022015,37800,,,17918,88.23,,,,/07022015,37860,,,,,17890,,,/07022015,37920,17906,39.95,,,,,,/07022015,37980,,,17918,88.21,,,,/07022015,38040,17906,39.92,,,,,,/07022015,38100,17906,39.95,,,,,,/07022015,38160,,,,,,,18494,42.75/07022015,38220,,,,,,,18494,42.71/07022015,38280,,,,,17890,,,/07022015,38340,,,17918,88.19,,,,/07022015,38460,,,,,17890,,,/07022015,38520,,,17918,88.16,,,,/07022015,38580,,,17918,88.14,,,,/07022015,38640,17906,40.90,,,,,,/07022015,38700,,,,,,,18494,42.58/07022015,38760,17906,40.83,,,,,,/07022015,38820,,,17918,88.06,,,,/07022015,38880,,,17918,88.06,,,,/07022015,38940,,,17918,88.01,,,,/07022015,39000,,,,,,,18494,42.48/07022015,39060,,,17918,88.01,,,,/07022015,39120,,,,,,,18494,42.45/07022015,39180,,,17918,87.91,,,,/07022015,39240,,,17918,87.89,,,,/07022015,39300,,,,,,,18494,42.45/07022015,39360,,,17918,87.84,,,,/07022015,39420,,,,,17890,,,/07022015,39480,,,,,,,18494,42.65/07022015,39540,,,,,17890,,,/07022015,39600,,,17918,87.82,,,,/07022015,39660,17906,49.03,,,,,,/07022015,39720,,,17918,87.77,,,,/07022015,39780,,,,,17890,,,/07022015,39840,,,,,,,18494,45.24/07022015,39900,,,,,,,18494,45.77/07022015,39960,,,,,,,18494,46.45/07022015,40020,,,,,17890,,,/07022015,40080,17906,50.09,,,,,,/07022015,40140,,,17918,87.62,,,,/07022015,40200,17906,50.09,,,,,,/07022015,40260,17906,49.90,,,,,,/07022015,40320,,,,,17890,,,/07022015,40380,17906,48.77,,,,,,/07022015,40440,,,,,17890,,,/07022015,40500,,,,,,,18494,46.49/07022015,40560,17906,47.37,,,,,,/07022015,40620,17906,46.95,,,,,,/07022015,40680,,,17918,87.39,,,,/07022015,40740,17906,46.23,,,,,,/07022015,40800,,,17918,87.37,,,,/07022015,40860,,,,,17890,,,/07022015,40920,,,,,,,18494,45.47/07022015,40980,,,,,17890,,,/07022015,41040,,,,,,,18494,45.57/07022015,41100,,,17918,87.20,,,,/07022015,41160,17906,45.01,,,,,,/07022015,41220,,,,,17890,,,/07022015,41280,17906,44.78,,,,,,/07022015,41340,,,17918,87.05,,,,/07022015,41400,,,,,,,18494,45.83/07022015,41460,,,,,,,18494,45.83/07022015,41520,,,,,17890,,,/07022015,41580,17906,44.31,,,,,,/07022015,41640,,,,,,,18494,45.70/07022015,41700,,,,,17890,,,/07022015,41760,,,,,17890,,,/07022015,41820,,,,,,,18494,45.57/07022015,41880,,,,,17890,,,/07022015,41940,,,,,,,18494,45.50/07022015,42000,,,17918,86.62,,,,/07022015,42060,,,,,17890,,,/07022015,42120,,,17918,86.57,,,,/07022015,42180,,,,,17890,,,/07022015,42240,,,17918,86.47,,,,/07022015,42300,,,17918,86.42,,,,/07022015,42360,,,17918,86.40,,,,/07022015,42420,,,,,,,18494,44.64/07022015,42480,,,,,,,18494,44.54/07022015,42540,,,,,17890,,,/07022015,42600,,,,,17890,,,/07022015,42660,,,,,17890,,,/07022015,42720,,,,,17890,,,/07022015,42780,17906,43.11,,,,,,/07022015,42840,,,,,17890,,,/07022015,42900,,,,,,,18494,43.98/07022015,43020,17906,42.98,,,,,,/07022015,43080,,,,,,,18494,43.81/07022015,43140,,,,,17890,,,/07022015,43200,,,17918,85.89,,,,/07022015,43260,17906,42.85,,,,,,/07022015,43320,17906,42.81,,,,,,/07022015,43380,,,17918,85.72,,,,/07022015,43440,,,,,,,18494,43.51/07022015,43500,,,,,17890,,,/07022015,43560,,,,,,,18494,43.38/07022015,43620,,,,,,,18494,43.31/07022015,43680,,,,,,,18494,43.28/07022015,43740,17906,42.61,,,,,,/07022015,43800,17906,42.58,,,,,,/07022015,43860,,,17918,85.29,,,,/07022015,43920,,,,,,,18494,43.15/07022015,43920,17906,42.58,,,,,,/07022015,43980,,,,,,,18494,43.11/07022015,44040,,,,,,,18494,43.05/07022015,44100,,,17918,85.16,,,,/07022015,44160,,,,,17890,,,/07022015,44220,,,17918,85.03,,,,/07022015,44280,,,17918,85.01,,,,/07022015,44340,,,,,,,18494,42.91/07022015,44400,,,,,,,18494,42.85/07022015,44460,17906,42.41,,,,,,/07022015,44520,17906,42.38,,,,,,/07022015,44580,,,17918,84.81,,,,/07022015,44640,,,,,,,18494,42.71/07022015,44700,,,,,,,18494,42.68/07022015,44760,,,,,17890,,,/07022015,44820,17906,42.31,,,,,,/07022015,44880,17906,42.28,,,,,,/07022015,44940,17906,42.25,,,,,,/07022015,45000,17906,42.25,,,,,,/07022015,45060,,,17918,84.50,,,,/07022015,45120,,,,,17890,,,/07022015,45180,,,17918,84.42,,,,/07022015,45240,,,,,17890,,,/07022015,45300,,,17918,84.30,,,,/07022015,45360,,,17918,84.25,,,,/07022015,45420,,,17918,84.22,,,,/07022015,45480,,,,,,,18494,42.25/07022015,45540,17906,42.18,,,,,,/07022015,45600,,,,,17890,,,/07022015,45660,17906,42.14,,,,,,/07022015,45720,,,,,,,18494,42.14/07022015,45780,,,,,,,18494,42.11/07022015,45840,,,17918,83.89,,,,/07022015,45900,,,17918,83.89,,,,/07022015,45960,,,17918,83.84,,,,/07022015,46020,,,17918,83.84,,,,/07022015,46080,17906,42.04,,,,,,/07022015,46140,,,,,17890,,,/07022015,46200,,,,,,,18494,41.98/07022015,46260,,,,,,,18494,41.98/07022015,46320,,,,,17890,,,/07022015,46380,,,17918,83.58,,,,/07022015,46440,,,17918,83.53,,,,/07022015,46500,17906,41.98,,,,,,/07022015,46560,,,17918,83.43,,,,/07022015,46620,,,,,17890,,,/07022015,46680,,,,,17890,,,/07022015,46740,17906,41.91,,,,,,/07022015,46800,,,,,,,18494,41.84/07022015,46860,17906,41.91,,,,,,/07022015,46920,17906,41.88,,,,,,/07022015,46980,17906,41.84,,,,,,/07022015,47040,,,17918,83.04,,,,/07022015,47100,17906,41.81,,,,,,/07022015,47160,,,,,17890,,,/07022015,47220,17906,41.78,,,,,,/07022015,47280,,,,,,,18494,41.78/07022015,47340,17906,41.74,,,,,,/07022015,47400,,,,,17890,,,/07022015,47460,,,,,17890,,,/07022015,47520,17906,41.71,,,,,,/07022015,47580,17906,41.71,,,,,,/07022015,47640,,,,,,,18494,41.71/07022015,47760,17906,41.68,,,,,,/07022015,47820,,,,,,,18494,41.74/07022015,47940,,,,,,,18494,41.74/07022015,48000,,,17918,82.34,,,,/07022015,48060,,,17918,82.32,,,,/07022015,48120,,,,,,,18494,41.78/07022015,48180,17906,41.57,,,,,,/07022015,48240,,,17918,82.21,,,,/07022015,48300,17906,41.57,,,,,,/07022015,48360,,,17918,82.11,,,,/07022015,48420,17906,41.51,,,,,,/07022015,48480,,,,,17890,,,/07022015,48540,17906,41.51,,,,,,/07022015,48600,,,,,,,18494,41.74/07022015,48660,,,,,,,18494,41.71/07022015,48720,,,17918,81.82,,,,/07022015,48780,,,,,,,18494,41.71/07022015,48840,,,,,,,18494,41.71/07022015,48900,17906,41.47,,,,,,/07022015,48960,,,,,,,18494,41.71/07022015,49020,17906,41.47,,,,,,/07022015,49080,,,,,,,18494,41.71/07022015,49140,17906,41.44,,,,,,/07022015,49200,,,17918,81.35,,,,/07022015,49260,,,17918,81.33,,,,/07022015,49320,,,,,,,18494,41.71/07022015,49380,17906,41.44,,,,,,/07022015,49440,,,17918,81.14,,,,/07022015,49500,,,,,17890,,,/07022015,49560,,,,,,,18494,41.78/07022015,49620,,,,,,,18494,41.71/07022015,49680,,,17918,80.93,,,,/07022015,49740,,,17918,80.88,,,,/07022015,49800,,,,,,,18494,41.74/07022015,49860,,,,,,,18494,41.74/07022015,49920,17906,41.41,,,,,,/07022015,49980,,,,,,,18494,41.74/07022015,50040,,,,,17890,,,/07022015,50100,,,,,17890,,,/07022015,50160,17906,41.37,,,,,,/07022015,50220,,,,,17890,,,/07022015,50280,,,,,,,18494,41.74/07022015,50340,,,,,17890,,,/07022015,50400,,,,,,,18494,41.71/07022015,50460,,,,,17890,,,/07022015,50520,,,17918,80.25,,,,/07022015,50580,,,17918,80.17,,,,/07022015,50640,,,,,17890,,,/07022015,50700,,,,,17890,,,/07022015,50760,,,,,17890,,,/07022015,50820,,,,,,,18494,41.74/07022015,50880,17906,41.31,,,,,,/07022015,50940,17906,41.31,,,,,,/07022015,51000,,,,,17890,,,/07022015,51060,,,17918,79.67,,,,/07022015,51120,,,,,,,18494,41.71/07022015,51180,,,,,17890,,,/07022015,51240,17906,41.27,,,,,,/07022015,51300,,,,,17890,,,/07022015,51360,,,17918,79.37,,,,/07022015,51420,,,17918,79.35,,,,/07022015,51480,,,,,17890,,,/07022015,51540,17906,41.20,,,,,,/07022015,51600,,,,,,,18494,41.78/07022015,51660,,,17918,79.13,,,,/07022015,51720,,,,,,,18494,41.78/07022015,51780,,,,,,,18494,41.78/07022015,51840,17906,41.10,,,,,,/07022015,51900,17906,41.10,,,,,,/07022015,51960,,,17918,78.81,,,,/07022015,52020,,,,,17890,,,/07022015,52080,,,,,17890,,,/07022015,52140,,,,,,,18494,41.78/07022015,52200,,,17918,78.60,,,,/07022015,52260,,,17918,78.52,,,,/07022015,52320,17906,40.93,,,,,,/07022015,52380,,,17918,78.41,,,,/07022015,52440,17906,40.90,,,,,,/07022015,52500,,,17918,78.33,,,,/07022015,52560,,,,,17890,,,/07022015,52620,,,,,17890,,,/07022015,52680,17906,40.77,,,,,,/07022015,52740,,,,,,,18494,41.84/07022015,52800,,,,,,,18494,41.84/07022015,52860,17906,40.70,,,,,,/07022015,52920,,,17918,77.96,,,,/07022015,52980,,,,,17890,,,/07022015,53040,,,,,17890,,,/07022015,53100,,,17918,77.80,,,,/07022015,53160,,,17918,77.74,,,,/07022015,53220,,,,,,,18494,41.84/07022015,53280,,,,,17890,,,/07022015,53340,17906,40.56,,,,,,/07022015,53400,,,,,17890,,,/07022015,53460,,,17918,77.47,,,,/07022015,53520,,,17918,77.42,,,,/07022015,53580,,,17918,77.36,,,,/07022015,53640,,,17918,77.34,,,,/07022015,53700,17906,40.50,,,,,,/07022015,53700,,,17918,77.26,,,,/07022015,53760,,,,,,,18494,41.81/07022015,53820,,,,,17890,,,/07022015,53880,,,17918,77.18,,,,/07022015,53940,17906,40.43,,,,,,/07022015,54000,17906,40.39,,,,,,/07022015,54060,,,,,17890,,,/07022015,54120,,,,,,,18494,41.78/07022015,54180,,,,,17890,,,/07022015,54240,,,,,,,18494,41.78/07022015,54300,17906,40.36,,,,,,/07022015,54360,,,17918,76.80,,,,/07022015,54420,,,,,17890,,,/07022015,54480,,,,,17890,,,/07022015,54540,,,17918,76.61,,,,/07022015,54600,,,17918,76.55,,,,/07022015,54660,17906,40.29,,,,,,/07022015,54720,,,17918,76.47,,,,/07022015,54780,,,,,,,18494,41.74/07022015,54900,,,,,,,18494,41.74/07022015,54960,,,,,,,18494,41.74/07022015,55020,,,17918,76.23,,,,/07022015,55080,17906,40.19,,,,,,/07022015,55140,17906,40.16,,,,,,/07022015,55200,17906,40.16,,,,,,/07022015,55260,,,,,,,18494,41.71/07022015,55320,,,17918,76.06,,,,/07022015,55380,17906,40.12,,,,,,/07022015,55440,,,,,,,18494,41.71/07022015,55500,,,17918,75.87,,,,/07022015,55560,,,,,17890,,,/07022015,55620,,,,,,,18494,41.71/07022015,55680,,,,,17890,,,/07022015,55740,17906,40.02,,,,,,/07022015,55800,,,17918,75.68,,,,/07022015,55860,17906,40.02,,,,,,/07022015,55920,,,,,,,18494,41.71/07022015,55980,17906,40.02,,,,,,/07022015,56040,,,,,,,18494,41.78/07022015,56100,17906,39.99,,,,,,/07022015,56160,17906,39.95,,,,,,/07022015,56220,,,17918,75.35,,,,/07022015,56280,,,,,,,18494,41.71/07022015,56340,,,,,17890,,,/07022015,56400,,,,,,,18494,41.64/07022015,56460,,,,,17890,,,/07022015,56520,,,17918,75.13,,,,/07022015,56580,,,,,17890,,,/07022015,56640,,,,,17890,,,/07022015,56700,17906,39.79,,,,,,/07022015,56760,,,,,,,18494,41.51/07022015,56820,,,17918,74.86,,,,/07022015,56940,,,17918,74.77,,,,/07022015,57000,,,17918,74.75,,,,/07022015,57060,17906,39.68,,,,,,/07022015,57120,17906,39.68,,,,,,/07022015,57180,,,,,17890,,,/07022015,57240,,,,,,,18494,41.44/07022015,57300,,,17918,74.47,,,,/07022015,57360,,,17918,74.44,,,,/07022015,57420,17906,39.65,,,,,,/07022015,57480,,,17918,74.31,,,,/07022015,57540,,,,,,,18494,41.44/07022015,57600,17906,39.62,,,,,,/07022015,57660,17906,39.62,,,,,,/07022015,57720,,,,,17890,,,/07022015,57780,17906,39.58,,,,,,/07022015,57840,,,,,17890,,,/07022015,57900,,,,,,,18494,41.41/07022015,57960,,,,,17890,,,/07022015,58020,17906,39.55,,,,,,/07022015,58080,,,,,17890,,,/07022015,58140,,,,,17890,,,/07022015,58200,,,,,,,18494,41.41/07022015,58260,,,17918,73.59,,,,/07022015,58320,,,17918,73.50,,,,/07022015,58380,,,,,,,18494,41.37/07022015,58440,,,,,17890,,,/07022015,58500,,,,,,,18494,41.37/07022015,58560,,,17918,73.31,,,,/07022015,58620,,,,,,,18494,41.37/07022015,58680,,,,,,,18494,41.41/07022015,58740,,,17918,73.17,,,,/07022015,58800,,,,,,,18494,41.41/07022015,58860,,,,,,,18494,41.41/07022015,58920,,,17918,73.00,,,,/07022015,58980,,,,,,,18494,41.41/07022015,59040,,,17918,72.83,,,,/07022015,59100,17906,39.75,,,,,,/07022015,59160,,,,,17890,,,/07022015,59220,17906,39.82,,,,,,/07022015,59280,,,17918,72.61,,,,/07022015,59340,,,17918,72.53,,,,/07022015,59400,,,17918,72.50,,,,/07022015,59460,,,17918,72.47,,,,/07022015,59520,17906,39.82,,,,,,/07022015,59580,17906,39.82,,,,,,/07022015,59640,,,17918,72.27,,,,/07022015,59700,,,17918,72.19,,,,/07022015,59760,,,,,,,18494,41.41/07022015,59820,17906,39.82,,,,,,/07022015,59880,,,17918,71.97,,,,/07022015,59940,,,,,,,18494,41.44/07022015,60000,17906,39.75,,,,,,/07022015,60060,,,,,,,18494,41.41/07022015,60120,17906,39.75,,,,,,/07022015,60180,,,,,17890,,,/07022015,60240,,,17918,71.74,,,,/07022015,60300,17906,39.68,,,,,,/07022015,60360,,,,,,,18494,41.44/07022015,60420,,,,,,,18494,41.44/07022015,60480,,,17918,71.57,,,,/07022015,60540,17906,39.58,,,,,,/07022015,60600,,,,,17890,,,/07022015,60660,17906,39.55,,,,,,/07022015,60720,,,,,,,18494,41.57/07022015,60780,,,17918,71.37,,,,/07022015,60840,,,17918,71.35,,,,/07022015,60900,,,17918,71.32,,,,/07022015,60960,17906,39.65,,,,,,/07022015,61020,17906,39.65,,,,,,/07022015,61080,,,17918,71.20,,,,/07022015,61140,,,17918,71.18,,,,/07022015,61200,,,17918,71.15,,,,/07022015,61260,,,,,,,18494,41.57/07022015,61320,,,,,,,18494,41.57/07022015,61380,,,17918,71.09,,,,/07022015,61440,17906,39.75,,,,,,/07022015,61500,,,,,17890,,,/07022015,61560,17906,39.79,,,,,,/07022015,61620,,,,,,,18494,41.44/07022015,61680,,,,,,,18494,41.41/07022015,61740,,,,,,,18494,41.44/07022015,61800,,,,,17890,,,/07022015,61860,,,,,,,18494,41.44/07022015,61920,,,17918,71.04,,,,/07022015,61980,,,,,,,18494,41.44/07022015,62040,17906,40.02,,,,,,/07022015,62100,17906,40.06,,,,,,/07022015,62160,,,,,17890,,,/07022015,62220,,,,,17890,,,/07022015,62280,,,17918,71.04,,,,/07022015,62340,,,,,,,18494,41.78/07022015,62400,,,17918,71.06,,,,/07022015,62460,,,17918,71.04,,,,/07022015,62520,,,,,,,18494,42.01/07022015,62580,,,17918,71.06,,,,/07022015,62640,,,17918,71.06,,,,/07022015,62700,,,,,17890,,,/07022015,62760,,,,,,,18494,42.28/07022015,62820,17906,40.23,,,,,,/07022015,62880,,,17918,71.12,,,,/07022015,62940,,,17918,71.12,,,,/07022015,63000,,,17918,71.09,,,,/07022015,63060,,,17918,71.12,,,,/07022015,63120,,,,,,,18494,42.58/07022015,63180,,,,,17890,,,/07022015,63240,,,,,17890,,,/07022015,63300,,,17918,71.18,,,,/07022015,63360,,,,,17890,,,/07022015,63420,17906,40.50,,,,,,/07022015,63480,,,,,17890,,,/07022015,63540,,,17918,71.26,,,,/07022015,63600,,,,,,,18494,43.01/07022015,63660,17906,40.63,,,,,,/07022015,63720,,,,,17890,,,/07022015,63780,,,,,,,18494,43.11/07022015,63840,,,17918,71.32,,,,/07022015,63900,,,17918,71.32,,,,/07022015,63960,,,,,17890,,,/07022015,64020,,,17918,71.35,,,,/07022015,64080,,,17918,71.35,,,,/07022015,64140,,,,,,,18494,43.31/07022015,64200,,,17918,71.37,,,,/07022015,64260,,,,,,,18494,43.38/07022015,64320,17906,40.83,,,,,,/07022015,64380,,,,,,,18494,43.38/07022015,64440,17906,40.90,,,,,,/07022015,64500,,,,,17890,,,/07022015,64560,,,,,,,18494,43.41/07022015,64620,,,,,,,18494,43.45/07022015,64680,17906,40.93,,,,,,/07022015,64740,,,,,17890,,,/07022015,64800,,,,,17890,,,/07022015,64860,,,,,17890,,,/07022015,64920,,,17918,71.57,,,,/07022015,64980,,,17918,71.57,,,,/07022015,65040,17906,41.04,,,,,,/07022015,65100,17906,41.04,,,,,,/07022015,65160,17906,41.04,,,,,,/07022015,65220,,,,,,,18494,43.45/07022015,65280,,,,,,,18494,43.45/07022015,65340,,,,,,,18494,43.45/07022015,65400,,,,,17890,,,/07022015,65460,17906,41.04,,,,,,/07022015,65520,,,,,,,18494,43.45/07022015,65580,,,,,,,18494,43.45/07022015,65640,,,,,,,18494,43.45/07022015,65700,17906,41.04,,,,,,/07022015,65760,,,,,17890,,,/07022015,65820,,,,,,,18494,43.45/07022015,65880,,,,,17890,,,/07022015,65940,,,17918,71.80,,,,/07022015,66000,,,,,,,18494,43.45/07022015,66060,,,17918,71.85,,,,/07022015,66120,,,,,17890,,,/07022015,66180,17906,41.00,,,,,,/07022015,66240,,,,,17890,,,/07022015,66300,,,,,,,18494,43.45/07022015,66360,,,,,17890,,,/07022015,66420,17906,40.97,,,,,,/07022015,66480,,,,,17890,,,/07022015,66540,,,17918,72.02,,,,/07022015,66600,,,17918,72.05,,,,/07022015,66660,,,,,,,18494,43.38/07022015,66720,,,,,,,18494,43.35/07022015,66780,,,,,,,18494,43.38/07022015,66840,,,,,,,18494,43.35/07022015,66900,,,,,,,18494,43.31/07022015,66960,,,,,17890,,,/07022015,67020,,,17918,72.22,,,,/07022015,67080,17906,40.77,,,,,,/07022015,67140,,,,,,,18494,43.25/07022015,67200,,,,,,,18494,43.25/07022015,67260,,,17918,72.33,,,,/07022015,67320,,,,,,,18494,43.25/07022015,67380,,,,,,,18494,43.21/07022015,67440,17906,40.70,,,,,,/07022015,67500,,,,,17890,,,/07022015,67560,17906,40.63,,,,,,/07022015,67620,,,,,,,18494,43.15/07022015,67680,,,,,17890,,,/07022015,67800,,,,,,,18494,43.11/07022015,67860,,,17918,72.75,,,,/07022015,67920,,,,,,,18494,43.08/07022015,67980,17906,40.56,,,,,,/07022015,68040,17906,40.53,,,,,,/07022015,68100,,,17918,72.95,,,,/07022015,68160,,,,,17890,,,/07022015,68220,,,,,,,18494,43.01/07022015,68280,,,17918,73.17,,,,/07022015,68340,,,17918,73.25,,,,/07022015,68400,17906,40.43,,,,,,/07022015,68460,,,17918,73.42,,,,/07022015,68520,17906,40.43,,,,,,/07022015,68580,,,,,,,18494,42.91/07022015,68640,,,17918,73.61,,,,/07022015,68700,,,,,,,18494,42.91/07022015,68760,,,17918,73.75,,,,/07022015,68820,,,17918,73.84,,,,/07022015,68880,17906,40.29,,,,,,/07022015,68940,,,17918,74.03,,,,/07022015,69000,17906,40.23,,,,,,/07022015,69060,,,,,17890,,,/07022015,69120,,,,,,,18494,42.81/07022015,69180,,,17918,74.31,,,,/07022015,69240,,,17918,74.42,,,,/07022015,69300,,,,,17890,,,/07022015,69360,,,,,,,18494,42.78/07022015,69420,,,17918,74.69,,,,/07022015,69480,17906,40.23,,,,,,/07022015,69540,,,17918,74.80,,,,/07022015,69600,,,,,,,18494,42.78/07022015,69660,17906,40.23,,,,,,/07022015,69720,,,,,17890,,,/07022015,69780,,,17918,75.13,,,,/07022015,69840,17906,40.23,,,,,,/07022015,69900,,,,,,,18494,42.85/07022015,69960,,,17918,75.32,,,,/07022015,70020,,,17918,75.41,,,,/07022015,70080,17906,40.23,,,,,,/07022015,70140,,,17918,75.57,,,,/07022015,70200,,,17918,75.71,,,,/07022015,70260,,,17918,75.79,,,,/07022015,70320,,,,,,,18494,42.81/07022015,70380,,,,,17890,,,/07022015,70440,,,,,,,18494,42.81/07022015,70500,17906,40.23,,,,,,/07022015,70560,,,,,,,18494,42.81/07022015,70620,,,,,,,18494,42.85/07022015,70680,,,17918,76.33,,,,/07022015,70740,,,,,,,18494,42.88/07022015,70800,,,,,17890,,,/07022015,70860,,,17918,76.58,,,,/07022015,70920,17906,40.23,,,,,,/07022015,70980,,,,,17890,,,/07022015,71040,,,,,,,18494,42.98/07022015,71100,,,,,,,18494,42.98/07022015,71160,,,,,,,18494,42.98/07022015,71220,,,17918,77.01,,,,/07022015,71280,17906,40.19,,,,,,/07022015,71340,,,,,17890,,,/07022015,71400,17906,40.16,,,,,,/07022015,71460,,,,,,,18494,43.08/07022015,71520,,,17918,77.31,,,,/07022015,71580,,,,,,,18494,43.11/07022015,71640,,,17918,77.47,,,,/07022015,71700,,,,,,,18494,43.08/07022015,71760,,,,,17890,,,/07022015,71820,17906,40.36,,,,,,/07022015,71880,,,,,,,18494,43.08/07022015,71940,,,,,,,18494,43.05/07022015,72000,,,,,,,18494,43.05/07022015,72060,,,,,,,18494,43.01/07022015,72120,,,,,,,18494,43.01/07022015,72240,,,17918,78.12,,,,/07022015,72300,17906,40.36,,,,,,/07022015,72360,,,17918,78.25,,,,/07022015,72420,,,,,17890,,,/07022015,72480,,,,,,,18494,42.91/07022015,72540,,,,,17890,,,/07022015,72600,,,,,17890,,,/07022015,72660,,,17918,78.55,,,,/07022015,72720,,,,,,,18494,42.91/07022015,72780,,,,,,,18494,42.95/07022015,72840,,,17918,78.79,,,,/07022015,72900,,,,,,,18494,42.98/07022015,72960,,,,,17890,,,/07022015,73020,17906,39.99,,,,,,/07022015,73080,17906,39.95,,,,,,/07022015,73140,,,,,17890,,,/07022015,73200,,,,,17890,,,/07022015,73260,,,17918,79.16,,,,/07022015,73320,,,,,17890,,,/07022015,73380,,,17918,79.29,,,,/07022015,73440,17906,39.89,,,,,,/07022015,73500,17906,39.89,,,,,,/07022015,73560,,,17918,79.40,,,,/07022015,73620,,,,,17890,,,/07022015,73680,,,,,17890,,,/07022015,73740,,,,,,,18494,43.08/07022015,73800,,,,,,,18494,43.08/07022015,73860,17906,39.82,,,,,,/07022015,73920,,,,,,,18494,43.11/07022015,73980,,,,,17890,,,/07022015,74040,,,17918,79.85,,,,/07022015,74100,,,,,,,18494,43.11/07022015,74160,17906,39.75,,,,,,/07022015,74220,17906,39.72,,,,,,/07022015,74280,,,17918,80.04,,,,/07022015,74340,,,,,17890,,,/07022015,74400,,,,,17890,,,/07022015,74460,,,,,,,18494,43.18/07022015,74520,17906,39.68,,,,,,/07022015,74580,,,17918,80.30,,,,/07022015,74640,,,17918,80.35,,,,/07022015,74700,,,17918,80.38,,,,/07022015,74760,,,,,,,18494,43.15/07022015,74820,,,,,17890,,,/07022015,74880,17906,39.68,,,,,,/07022015,74940,,,,,,,18494,43.11/07022015,75000,,,,,17890,,,/07022015,75060,,,17918,80.64,,,,/07022015,75120,,,,,,,18494,43.11/07022015,75180,,,,,17890,,,/07022015,75240,,,,,,,18494,43.15/07022015,75300,17906,39.58,,,,,,/07022015,75360,17906,39.55,,,,,,/07022015,75420,17906,39.55,,,,,,/07022015,75480,,,,,,,18494,43.15/07022015,75540,,,,,,,18494,43.11/07022015,75600,17906,39.51,,,,,,/07022015,75660,17906,39.48,,,,,,/07022015,75720,17906,39.45,,,,,,/07022015,75780,17906,39.45,,,,,,/07022015,75840,,,,,,,18494,43.25/07022015,75900,,,,,,,18494,43.25/07022015,75960,,,17918,81.19,,,,/07022015,76020,17906,39.38,,,,,,/07022015,76020,,,17918,81.22,,,,/07022015,76080,,,17918,81.25,,,,/07022015,76140,,,,,17890,,,/07022015,76200,,,,,,,18494,43.28/07022015,76260,,,,,17890,,,/07022015,76320,,,,,,,18494,43.31/07022015,76380,17906,39.28,,,,,,/07022015,76440,17906,39.28,,,,,,/07022015,76500,,,,,,,18494,43.28/07022015,76560,,,17918,81.53,,,,/07022015,76620,,,,,17890,,,/07022015,76680,,,,,17890,,,/07022015,76740,,,17918,81.61,,,,/07022015,76800,17906,39.17,,,,,,/07022015,76860,,,,,,,18494,43.31/07022015,76920,,,,,,,18494,43.31/07022015,76980,,,,,,,18494,43.28/07022015,77040,,,17918,81.77,,,,/07022015,77100,,,17918,81.80,,,,/07022015,77160,,,,,17890,,,/07022015,77220,,,,,,,18494,43.31/07022015,77280,,,,,17890,,,/07022015,77340,,,,,17890,,,/07022015,77400,,,,,,,18494,43.25/07022015,77460,,,17918,81.98,,,,/07022015,77520,17906,39.14,,,,,,/07022015,77580,17906,39.11,,,,,,/07022015,77640,,,,,17890,,,/07022015,77700,,,17918,82.11,,,,/07022015,77760,,,17918,82.13,,,,/07022015,77820,,,17918,82.16,,,,/07022015,77880,,,,,17890,,,/07022015,77940,17906,39.07,,,,,,/07022015,78000,,,17918,82.26,,,,/07022015,78060,,,,,17890,,,/07022015,78120,17906,39.00,,,,,,/07022015,78180,17906,39.00,,,,,,/07022015,78240,,,17918,82.37,,,,/07022015,78300,17906,39.00,,,,,,/07022015,78360,,,17918,82.45,,,,/07022015,78420,17906,39.00,,,,,,/07022015,78480,17906,39.00,,,,,,/07022015,78540,,,17918,82.50,,,,/07022015,78600,17906,39.00,,,,,,/07022015,78660,,,17918,82.55,,,,/07022015,78720,,,,,,,18494,43.25/07022015,78780,,,,,17890,,,/07022015,78840,,,,,17890,,,/07022015,78900,,,,,,,18494,43.18/07022015,78960,,,17918,82.65,,,,/07022015,79020,,,,,17890,,,/07022015,79080,,,17918,82.73,,,,/07022015,79140,,,17918,82.73,,,,/07022015,79200,,,,,,,18494,43.18/07022015,79260,17906,38.94,,,,,,/07022015,79320,,,,,,,18494,43.18/07022015,79380,,,17918,82.83,,,,/07022015,79440,,,17918,82.86,,,,/07022015,79500,,,,,17890,,,/07022015,79560,17906,38.94,,,,,,/07022015,79620,,,,,,,18494,43.18/07022015,79680,,,17918,82.94,,,,/07022015,79740,,,17918,82.99,,,,/07022015,79800,,,,,,,18494,43.18/07022015,79860,17906,38.90,,,,,,/07022015,79920,,,,,,,18494,43.11/07022015,79980,,,17918,83.09,,,,/07022015,80040,17906,38.87,,,,,,/07022015,80100,,,,,17890,,,/07022015,80160,,,17918,83.17,,,,/07022015,80220,,,17918,83.19,,,,/07022015,80280,17906,38.90,,,,,,/07022015,80340,,,,,17890,,,/07022015,80400,,,17918,83.27,,,,/07022015,80460,17906,38.87,,,,,,/07022015,80520,17906,38.87,,,,,,/07022015,80580,17906,38.87,,,,,,/07022015,80640,,,,,17890,,,/07022015,80700,,,17918,83.40,,,,/07022015,80760,,,,,,,18494,43.05/07022015,80820,17906,38.87,,,,,,/07022015,80880,17906,38.87,,,,,,/07022015,80940,,,17918,83.48,,,,/07022015,81000,17906,38.87,,,,,,/07022015,81060,,,,,,,18494,43.08/07022015,81120,17906,38.87,,,,,,/07022015,81180,,,,,,,18494,43.08/07022015,81240,,,,,,,18494,43.05/07022015,81300,17906,38.94,,,,,,/07022015,81360,,,,,17890,,,/07022015,81420,,,,,,,18494,42.98/07022015,81480,,,,,17890,,,/07022015,81540,,,17918,83.68,,,,/07022015,81600,17906,38.94,,,,,,/07022015,81660,,,,,,,18494,42.95/07022015,81720,,,,,17890,,,/07022015,81780,17906,38.97,,,,,,/07022015,81840,17906,39.00,,,,,,/07022015,81900,17906,38.94,,,,,,/07022015,81960,,,17918,83.84,,,,/07022015,82020,17906,39.00,,,,,,/07022015,82080,,,,,,,18494,42.91/07022015,82140,,,,,,,18494,42.85/07022015,82200,,,,,17890,,,/07022015,82260,,,,,17890,,,/07022015,82320,17906,39.00,,,,,,/07022015,82380,17906,39.00,,,,,,/07022015,82440,,,17918,84.02,,,,/07022015,82500,,,17918,84.04,,,,/07022015,82560,,,17918,84.07,,,,/07022015,82620,17906,39.04,,,,,,/07022015,82680,,,17918,84.09,,,,/07022015,82740,,,17918,84.09,,,,/07022015,82800,17906,39.00,,,,,,/07022015,82860,,,17918,84.14,,,,/07022015,82920,,,,,,,18494,42.78/07022015,82980,,,,,17890,,,/07022015,83040,,,,,17890,,,/07022015,83100,,,,,17890,,,/07022015,83160,,,17918,84.25,,,,/07022015,83220,17906,39.07,,,,,,/07022015,83280,,,17918,84.27,,,,/07022015,83340,,,,,,,18494,42.71/07022015,83400,,,,,17890,,,/07022015,83460,17906,39.07,,,,,,/07022015,83520,17906,39.07,,,,,,/07022015,83580,,,,,17890,,,/07022015,83640,17906,39.11,,,,,,/07022015,83700,,,,,,,18494,42.71/07022015,83760,17906,39.11,,,,,,/07022015,83820,,,,,,,18494,42.68/07022015,83880,,,17918,84.48,,,,/07022015,83940,,,,,17890,,,/07022015,84000,,,,,17890,,,/07022015,84060,,,,,17890,,,/07022015,84120,,,17918,84.53,,,,/07022015,84180,,,,,17890,,,/07022015,84240,17906,39.07,,,,,,/07022015,84300,,,17918,84.60,,,,/07022015,84360,17906,39.07,,,,,,/07022015,84420,17906,39.07,,,,,,/07022015,84480,,,17918,84.70,,,,/07022015,84540,,,,,,,18494,42.68/07022015,84600,,,,,,,18494,42.68/07022015,84660,,,,,17890,,,/07022015,84720,17906,39.07,,,,,,/07022015,84780,17906,39.07,,,,,,/07022015,84840,,,,,17890,,,/07022015,84900,,,,,,,18494,42.68/07022015,84960,,,,,17890,,,/07022015,85020,,,17918,84.93,,,,/07022015,85080,17906,39.04,,,,,,/07022015,85140,,,17918,84.98,,,,/07022015,85200,,,17918,85.01,,,,/07022015,85260,,,,,17890,,,/07022015,85320,,,,,,,18494,42.65/07022015,85380,,,,,,,18494,42.68/07022015,85440,17906,39.00,,,,,,/07022015,85500,17906,39.00,,,,,,/07022015,85560,,,,,17890,,,/07022015,85620,,,,,,,18494,42.65/07022015,85680,,,,,,,18494,42.65/07022015,85740,,,,,,,18494,42.65/07022015,85800,17906,39.00,,,,,,/07022015,85860,,,17918,85.24,,,,/07022015,85920,,,,,17890,,,/07022015,85980,17906,39.00,,,,,,/07022015,86040,,,,,,,18494,42.65/07022015,86100,,,,,,,18494,42.65/07022015,86160,17906,39.00,,,,,,/07022015,86220,17906,39.00,,,,,,/07022015,86280,,,,,,,18494,42.61/07022015,86340,,,,,17890,,,/