07012016,0,,,17918,92.13,,,,/07012016,60,17906,55.38,,,,,,/07012016,120,,,,,,,18494,58.14/07012016,180,17906,55.42,,,,,,/07012016,240,,,,,,,18494,58.11/07012016,300,,,,,,,18494,58.11/07012016,360,,,17918,92.15,,,,/07012016,420,17906,55.38,,,,,,/07012016,480,,,,,17890,,,/07012016,540,,,,,17890,,,/07012016,600,,,17918,92.18,,,,/07012016,660,,,17918,92.18,,,,/07012016,720,,,,,,,18494,58.02/07012016,780,17906,55.38,,,,,,/07012016,840,,,,,,,18494,57.99/07012016,900,,,,,,,18494,57.99/07012016,1020,17906,55.42,,,,,,/07012016,1080,,,17918,92.20,,,,/07012016,1140,,,17918,92.20,,,,/07012016,1200,17906,55.42,,,,,,/07012016,1260,,,17918,92.22,,,,/07012016,1320,,,17918,92.20,,,,/07012016,1380,,,,,,,18494,57.93/07012016,1440,,,,,,,18494,57.93/07012016,1500,,,17918,92.22,,,,/07012016,1560,,,17918,92.22,,,,/07012016,1620,,,17918,92.22,,,,/07012016,1680,,,,,17890,,,/07012016,1740,17906,55.42,,,,,,/07012016,1800,,,17918,92.22,,,,/07012016,1860,17906,55.45,,,,,,/07012016,1920,,,,,17890,,,/07012016,1980,,,,,,,18494,57.90/07012016,2040,,,,,,,18494,57.90/07012016,2100,17906,55.38,,,,,,/07012016,2160,,,,,17890,,,/07012016,2220,,,,,,,18494,57.90/07012016,2280,17906,55.42,,,,,,/07012016,2340,,,17918,92.25,,,,/07012016,2400,17906,55.45,,,,,,/07012016,2460,,,,,17890,,,/07012016,2520,,,17918,92.27,,,,/07012016,2580,,,17918,92.27,,,,/07012016,2640,,,,,17890,,,/07012016,2700,17906,55.48,,,,,,/07012016,2760,,,17918,92.30,,,,/07012016,2820,,,17918,92.30,,,,/07012016,2880,,,,,,,18494,57.87/07012016,2940,,,,,17890,,,/07012016,3000,,,,,,,18494,57.90/07012016,3060,,,17918,92.32,,,,/07012016,3120,,,,,17890,,,/07012016,3180,,,17918,92.32,,,,/07012016,3240,17906,55.51,,,,,,/07012016,3300,17906,55.51,,,,,,/07012016,3360,,,,,,,18494,57.83/07012016,3480,,,,,,,18494,57.80/07012016,3540,,,17918,92.34,,,,/07012016,3600,,,,,17890,,,/07012016,3660,17906,55.54,,,,,,/07012016,3720,,,17918,92.37,,,,/07012016,3780,,,,,,,18494,57.77/07012016,3840,,,,,17890,,,/07012016,3900,,,17918,92.37,,,,/07012016,3960,17906,55.54,,,,,,/07012016,4020,,,17918,92.41,,,,/07012016,4080,17906,55.54,,,,,,/07012016,4140,,,,,,,18494,57.77/07012016,4200,17906,55.54,,,,,,/07012016,4260,17906,55.54,,,,,,/07012016,4320,,,,,,,18494,57.77/07012016,4380,17906,55.57,,,,,,/07012016,4440,,,,,17890,,,/07012016,4500,,,,,17890,,,/07012016,4560,,,,,17890,,,/07012016,4620,,,17918,92.46,,,,/07012016,4680,,,,,17890,,,/07012016,4740,17906,55.57,,,,,,/07012016,4800,,,,,,,18494,57.74/07012016,4860,,,17918,92.46,,,,/07012016,4920,,,,,17890,,,/07012016,4980,17906,55.57,,,,,,/07012016,5040,,,,,17890,,,/07012016,5100,,,,,,,18494,57.74/07012016,5160,17906,55.57,,,,,,/07012016,5220,17906,55.57,,,,,,/07012016,5280,17906,55.57,,,,,,/07012016,5340,,,,,17890,,,/07012016,5400,,,17918,92.51,,,,/07012016,5460,,,,,17890,,,/07012016,5520,,,,,,,18494,57.71/07012016,5580,,,,,17890,,,/07012016,5640,,,,,17890,,,/07012016,5700,17906,55.57,,,,,,/07012016,5760,,,,,,,18494,57.71/07012016,5820,,,,,,,18494,57.68/07012016,5880,17906,55.60,,,,,,/07012016,5940,,,,,,,18494,57.68/07012016,6000,,,,,,,18494,57.68/07012016,6060,,,17918,92.58,,,,/07012016,6120,,,17918,92.60,,,,/07012016,6180,,,,,17890,,,/07012016,6240,,,,,17890,,,/07012016,6300,17906,55.60,,,,,,/07012016,6360,,,,,17890,,,/07012016,6420,,,17918,92.60,,,,/07012016,6480,,,,,17890,,,/07012016,6540,,,,,17890,,,/07012016,6600,,,17918,92.65,,,,/07012016,6660,,,,,,,18494,57.68/07012016,6720,,,,,17890,,,/07012016,6780,,,17918,92.65,,,,/07012016,6840,,,,,,,18494,57.68/07012016,6900,17906,55.63,,,,,,/07012016,6960,,,,,17890,,,/07012016,7020,,,17918,92.65,,,,/07012016,7080,,,,,17890,,,/07012016,7140,17906,55.63,,,,,,/07012016,7200,17906,55.63,,,,,,/07012016,7260,,,,,,,18494,57.68/07012016,7320,,,17918,92.70,,,,/07012016,7380,,,,,,,18494,57.68/07012016,7440,,,,,17890,,,/07012016,7500,,,,,17890,,,/07012016,7560,17906,55.63,,,,,,/07012016,7620,,,,,,,18494,57.68/07012016,7680,17906,55.63,,,,,,/07012016,7740,,,,,17890,,,/07012016,7860,,,,,17890,,,/07012016,7920,,,17918,92.72,,,,/07012016,7980,,,17918,92.74,,,,/07012016,8040,17906,55.63,,,,,,/07012016,8100,17906,55.63,,,,,,/07012016,8160,,,,,,,18494,57.68/07012016,8220,,,17918,92.74,,,,/07012016,8280,17906,55.67,,,,,,/07012016,8340,,,,,17890,,,/07012016,8400,17906,55.70,,,,,,/07012016,8460,,,,,,,18494,57.68/07012016,8520,,,,,17890,,,/07012016,8580,,,,,17890,,,/07012016,8640,17906,55.70,,,,,,/07012016,8700,,,17918,92.79,,,,/07012016,8760,17906,55.70,,,,,,/07012016,8820,,,17918,92.79,,,,/07012016,8880,,,17918,92.79,,,,/07012016,8940,17906,55.70,,,,,,/07012016,9000,,,17918,92.79,,,,/07012016,9060,,,,,17890,,,/07012016,9120,,,17918,92.79,,,,/07012016,9180,,,,,17890,,,/07012016,9240,17906,55.70,,,,,,/07012016,9300,,,17918,92.79,,,,/07012016,9360,17906,55.73,,,,,,/07012016,9420,,,17918,92.82,,,,/07012016,9480,17906,55.76,,,,,,/07012016,9540,,,,,,,18494,57.80/07012016,9600,,,17918,92.84,,,,/07012016,9660,,,17918,92.84,,,,/07012016,9720,17906,55.82,,,,,,/07012016,9780,,,,,,,18494,57.80/07012016,9840,17906,55.82,,,,,,/07012016,9900,17906,55.85,,,,,,/07012016,9960,,,17918,92.84,,,,/07012016,10020,17906,55.85,,,,,,/07012016,10080,17906,55.88,,,,,,/07012016,10140,,,,,17890,,,/07012016,10200,,,,,17890,,,/07012016,10260,,,,,,,18494,57.90/07012016,10320,,,,,17890,,,/07012016,10440,,,,,17890,,,/07012016,10500,,,,,17890,,,/07012016,10560,,,17918,92.84,,,,/07012016,10620,17906,55.98,,,,,,/07012016,10680,17906,55.98,,,,,,/07012016,10740,,,,,,,18494,57.93/07012016,10800,17906,55.98,,,,,,/07012016,10860,,,,,,,18494,57.96/07012016,10920,,,,,17890,,,/07012016,10980,17906,55.98,,,,,,/07012016,11040,,,,,17890,,,/07012016,11100,,,17918,92.84,,,,/07012016,11160,,,,,17890,,,/07012016,11220,17906,56.01,,,,,,/07012016,11280,,,17918,92.86,,,,/07012016,11340,,,,,17890,,,/07012016,11400,,,,,,,18494,57.99/07012016,11460,,,17918,92.86,,,,/07012016,11520,,,,,,,18494,57.99/07012016,11580,,,17918,92.86,,,,/07012016,11640,,,17918,92.89,,,,/07012016,11700,17906,56.04,,,,,,/07012016,11760,17906,56.04,,,,,,/07012016,11820,,,,,17890,,,/07012016,11880,,,,,,,18494,58.02/07012016,11940,,,,,,,18494,58.02/07012016,12000,17906,56.10,,,,,,/07012016,12060,17906,56.07,,,,,,/07012016,12120,,,,,17890,,,/07012016,12180,,,17918,92.89,,,,/07012016,12240,,,17918,92.89,,,,/07012016,12300,17906,56.13,,,,,,/07012016,12420,17906,56.13,,,,,,/07012016,12480,,,,,,,18494,58.05/07012016,12540,,,17918,92.89,,,,/07012016,12600,,,,,17890,,,/07012016,12660,,,,,17890,,,/07012016,12720,,,17918,92.91,,,,/07012016,12840,,,17918,92.89,,,,/07012016,12900,,,,,,,18494,58.08/07012016,12960,,,17918,92.91,,,,/07012016,13020,,,17918,92.89,,,,/07012016,13080,,,,,,,18494,58.05/07012016,13140,,,,,,,18494,58.05/07012016,13200,,,17918,92.91,,,,/07012016,13260,,,17918,92.89,,,,/07012016,13320,,,17918,92.89,,,,/07012016,13380,,,,,,,18494,58.14/07012016,13440,,,,,17890,,,/07012016,13500,,,17918,92.91,,,,/07012016,13560,,,,,17890,,,/07012016,13620,17906,56.19,,,,,,/07012016,13680,,,,,,,18494,58.26/07012016,13740,,,17918,92.89,,,,/07012016,13800,17906,56.19,,,,,,/07012016,13860,,,17918,92.91,,,,/07012016,13920,,,,,17890,,,/07012016,13980,17906,56.23,,,,,,/07012016,14100,,,17918,92.91,,,,/07012016,14160,17906,56.26,,,,,,/07012016,14220,,,,,,,18494,58.23/07012016,14280,17906,56.26,,,,,,/07012016,14340,,,,,17890,,,/07012016,14400,,,,,17890,,,/07012016,14460,,,17918,92.89,,,,/07012016,14520,,,,,17890,,,/07012016,14580,,,17918,92.89,,,,/07012016,14640,,,,,17890,,,/07012016,14700,17906,56.26,,,,,,/07012016,14760,,,,,17890,,,/07012016,14820,17906,56.26,,,,,,/07012016,14880,17906,56.26,,,,,,/07012016,14940,,,17918,92.89,,,,/07012016,15000,17906,56.26,,,,,,/07012016,15060,,,,,17890,,,/07012016,15120,,,,,17890,,,/07012016,15180,17906,56.26,,,,,,/07012016,15240,,,,,17890,,,/07012016,15300,,,,,17890,,,/07012016,15360,,,17918,92.84,,,,/07012016,15420,,,,,17890,,,/07012016,15480,,,17918,92.84,,,,/07012016,15540,,,,,17890,,,/07012016,15600,,,,,,,18494,57.96/07012016,15660,,,,,,,18494,57.93/07012016,15780,,,,,,,18494,57.90/07012016,15840,,,,,,,18494,57.90/07012016,15900,17906,56.26,,,,,,/07012016,15960,,,,,17890,,,/07012016,16020,,,,,17890,,,/07012016,16080,,,,,,,18494,57.87/07012016,16140,,,,,,,18494,57.83/07012016,16200,,,,,17890,,,/07012016,16260,,,,,17890,,,/07012016,16320,,,,,,,18494,57.80/07012016,16380,17906,56.23,,,,,,/07012016,16440,17906,56.23,,,,,,/07012016,16500,,,,,17890,,,/07012016,16560,17906,56.23,,,,,,/07012016,16620,,,17918,92.72,,,,/07012016,16680,17906,56.23,,,,,,/07012016,16740,,,,,,,18494,57.74/07012016,16800,,,,,,,18494,57.74/07012016,16860,,,,,17890,,,/07012016,16920,,,,,,,18494,57.71/07012016,16980,17906,56.19,,,,,,/07012016,17040,,,17918,92.65,,,,/07012016,17100,17906,56.19,,,,,,/07012016,17160,,,17918,92.60,,,,/07012016,17220,,,17918,92.56,,,,/07012016,17280,17906,56.19,,,,,,/07012016,17340,17906,56.19,,,,,,/07012016,17400,,,17918,92.56,,,,/07012016,17460,,,,,,,18494,57.65/07012016,17520,17906,56.19,,,,,,/07012016,17580,17906,56.19,,,,,,/07012016,17640,,,,,17890,,,/07012016,17700,,,,,,,18494,57.62/07012016,17760,,,,,,,18494,57.62/07012016,17820,17906,56.19,,,,,,/07012016,17880,,,17918,92.46,,,,/07012016,17940,,,,,,,18494,57.62/07012016,18000,,,,,,,18494,57.62/07012016,18060,17906,56.19,,,,,,/07012016,18120,,,,,,,18494,57.59/07012016,18180,,,,,17890,,,/07012016,18240,,,,,17890,,,/07012016,18300,17906,56.16,,,,,,/07012016,18360,,,,,,,18494,57.56/07012016,18420,,,17918,92.37,,,,/07012016,18480,,,17918,92.34,,,,/07012016,18540,17906,56.16,,,,,,/07012016,18600,17906,56.16,,,,,,/07012016,18660,17906,56.16,,,,,,/07012016,18720,,,,,17890,,,/07012016,18780,,,,,,,18494,57.53/07012016,18840,17906,56.16,,,,,,/07012016,18900,17906,56.16,,,,,,/07012016,18960,,,,,17890,,,/07012016,19020,,,,,17890,,,/07012016,19080,17906,56.16,,,,,,/07012016,19200,,,17918,92.25,,,,/07012016,19260,17906,56.19,,,,,,/07012016,19320,,,,,17890,,,/07012016,19380,,,,,,,18494,57.50/07012016,19440,,,,,17890,,,/07012016,19500,17906,56.19,,,,,,/07012016,19560,,,,,,,18494,57.50/07012016,19620,,,,,17890,,,/07012016,19680,17906,56.16,,,,,,/07012016,19740,,,,,,,18494,57.50/07012016,19800,,,,,,,18494,57.50/07012016,19860,,,,,17890,,,/07012016,19920,17906,56.16,,,,,,/07012016,19980,,,17918,92.13,,,,/07012016,20040,17906,56.13,,,,,,/07012016,20100,,,,,,,18494,57.46/07012016,20160,,,,,17890,,,/07012016,20220,,,17918,92.13,,,,/07012016,20280,,,,,,,18494,57.46/07012016,20340,,,17918,92.11,,,,/07012016,20400,,,,,17890,,,/07012016,20460,,,,,,,18494,57.50/07012016,20520,,,,,17890,,,/07012016,20580,,,,,17890,,,/07012016,20640,,,,,,,18494,57.46/07012016,20700,,,,,17890,,,/07012016,20760,17906,56.19,,,,,,/07012016,20820,,,17918,92.08,,,,/07012016,20880,,,,,17890,,,/07012016,20940,,,17918,92.06,,,,/07012016,21000,,,,,17890,,,/07012016,21060,17906,56.19,,,,,,/07012016,21120,,,17918,92.03,,,,/07012016,21180,,,17918,92.03,,,,/07012016,21240,,,,,,,18494,57.46/07012016,21300,,,,,17890,,,/07012016,21360,,,,,17890,,,/07012016,21420,,,,,,,18494,57.46/07012016,21480,,,,,17890,,,/07012016,21540,17906,56.19,,,,,,/07012016,21600,,,17918,92.01,,,,/07012016,21660,17906,56.19,,,,,,/07012016,21720,,,,,17890,,,/07012016,21780,,,17918,91.99,,,,/07012016,21840,,,17918,91.99,,,,/07012016,21900,,,17918,91.99,,,,/07012016,21960,,,,,17890,,,/07012016,22020,,,,,17890,,,/07012016,22080,,,,,17890,,,/07012016,22140,,,17918,91.99,,,,/07012016,22200,,,17918,91.99,,,,/07012016,22260,17906,56.19,,,,,,/07012016,22320,,,,,,,18494,57.43/07012016,22380,17906,56.19,,,,,,/07012016,22440,17906,56.16,,,,,,/07012016,22500,,,,,17890,,,/07012016,22560,17906,56.19,,,,,,/07012016,22620,,,17918,91.99,,,,/07012016,22680,17906,56.19,,,,,,/07012016,22740,,,17918,91.99,,,,/07012016,22800,17906,56.19,,,,,,/07012016,22860,17906,56.19,,,,,,/07012016,22920,,,,,,,18494,57.40/07012016,22980,,,,,17890,,,/07012016,23040,,,,,17890,,,/07012016,23100,,,17918,91.96,,,,/07012016,23160,17906,56.19,,,,,,/07012016,23220,,,,,17890,,,/07012016,23280,,,,,17890,,,/07012016,23340,,,,,,,18494,57.37/07012016,23400,,,17918,91.96,,,,/07012016,23460,17906,56.19,,,,,,/07012016,23520,,,,,,,18494,57.37/07012016,23580,17906,56.19,,,,,,/07012016,23640,,,,,,,18494,57.37/07012016,23700,,,,,,,18494,57.37/07012016,23760,,,17918,91.94,,,,/07012016,23820,,,,,,,18494,57.37/07012016,23880,,,,,17890,,,/07012016,23940,,,,,17890,,,/07012016,24000,,,,,17890,,,/07012016,24060,17906,56.19,,,,,,/07012016,24120,17906,56.19,,,,,,/07012016,24180,,,17918,91.94,,,,/07012016,24240,17906,56.19,,,,,,/07012016,24300,17906,56.19,,,,,,/07012016,24360,,,,,,,18494,57.37/07012016,24420,,,17918,91.96,,,,/07012016,24480,,,,,17890,,,/07012016,24540,,,17918,91.99,,,,/07012016,24600,,,,,17890,,,/07012016,24660,17906,56.23,,,,,,/07012016,24720,,,,,,,18494,57.34/07012016,24780,17906,56.23,,,,,,/07012016,24840,,,,,,,18494,57.34/07012016,24900,,,,,17890,,,/07012016,24960,,,,,,,18494,57.34/07012016,25020,,,,,17890,,,/07012016,25080,17906,56.19,,,,,,/07012016,25140,,,17918,92.03,,,,/07012016,25200,,,,,,,18494,57.34/07012016,25260,17906,56.19,,,,,,/07012016,25320,,,17918,92.06,,,,/07012016,25380,,,17918,92.08,,,,/07012016,25440,,,,,,,18494,57.34/07012016,25500,,,17918,92.08,,,,/07012016,25560,,,,,17890,,,/07012016,25620,,,17918,92.11,,,,/07012016,25680,,,,,,,18494,57.34/07012016,25740,17906,56.29,,,,,,/07012016,25800,,,17918,92.13,,,,/07012016,25860,17906,56.32,,,,,,/07012016,25920,,,17918,92.15,,,,/07012016,25980,,,17918,92.18,,,,/07012016,26040,,,17918,92.15,,,,/07012016,26100,,,,,,,18494,57.34/07012016,26220,,,,,,,18494,57.34/07012016,26280,,,,,17890,,,/07012016,26340,17906,56.38,,,,,,/07012016,26400,,,,,17890,,,/07012016,26460,17906,56.38,,,,,,/07012016,26520,,,17918,92.27,,,,/07012016,26580,17906,56.38,,,,,,/07012016,26640,,,,,17890,,,/07012016,26700,,,,,,,18494,57.37/07012016,26760,17906,56.38,,,,,,/07012016,26820,,,17918,92.34,,,,/07012016,26880,17906,56.41,,,,,,/07012016,26940,,,17918,92.37,,,,/07012016,27000,,,,,,,18494,57.34/07012016,27060,17906,56.44,,,,,,/07012016,27120,,,,,17890,,,/07012016,27180,,,17918,92.46,,,,/07012016,27240,,,,,,,18494,57.37/07012016,27300,,,17918,92.51,,,,/07012016,27360,,,,,,,18494,57.37/07012016,27420,,,,,,,18494,57.37/07012016,27480,,,17918,92.56,,,,/07012016,27600,17906,56.51,,,,,,/07012016,27660,,,,,,,18494,57.34/07012016,27720,,,17918,92.63,,,,/07012016,27780,,,17918,92.65,,,,/07012016,27840,17906,56.54,,,,,,/07012016,27900,,,17918,92.70,,,,/07012016,27960,,,,,17890,,,/07012016,28020,17906,56.54,,,,,,/07012016,28080,,,,,,,18494,57.34/07012016,28140,17906,56.54,,,,,,/07012016,28200,,,17918,92.77,,,,/07012016,28260,,,17918,92.79,,,,/07012016,28320,17906,56.54,,,,,,/07012016,28380,17906,56.57,,,,,,/07012016,28440,,,17918,92.84,,,,/07012016,28500,,,,,,,18494,57.34/07012016,28560,17906,56.57,,,,,,/07012016,28620,,,,,17890,,,/07012016,28680,,,,,17890,,,/07012016,28740,,,17918,92.93,,,,/07012016,28800,17906,56.57,,,,,,/07012016,28860,17906,56.57,,,,,,/07012016,28920,,,,,17890,,,/07012016,28980,17906,56.57,,,,,,/07012016,29040,,,,,,,18494,57.34/07012016,29100,,,17918,93.03,,,,/07012016,29160,,,,,17890,,,/07012016,29220,,,,,17890,,,/07012016,29280,17906,56.57,,,,,,/07012016,29340,,,,,,,18494,57.37/07012016,29400,,,,,17890,,,/07012016,29460,,,,,17890,,,/07012016,29520,,,,,,,18494,57.37/07012016,29580,,,,,,,18494,57.37/07012016,29640,,,,,,,18494,57.37/07012016,29700,,,,,,,18494,57.37/07012016,29760,,,17918,93.22,,,,/07012016,29820,,,17918,93.22,,,,/07012016,29880,17906,56.66,,,,,,/07012016,29940,,,,,,,18494,57.37/07012016,30000,,,17918,93.26,,,,/07012016,30060,,,,,,,18494,57.40/07012016,30120,,,,,17890,,,/07012016,30180,,,,,,,18494,57.43/07012016,30240,,,17918,93.31,,,,/07012016,30300,,,,,17890,,,/07012016,30360,,,,,,,18494,57.43/07012016,30420,17906,56.69,,,,,,/07012016,30480,17906,56.69,,,,,,/07012016,30540,,,17918,93.40,,,,/07012016,30600,,,17918,93.43,,,,/07012016,30660,,,,,,,18494,57.43/07012016,30720,,,17918,93.45,,,,/07012016,30780,,,17918,93.45,,,,/07012016,30840,,,,,17890,,,/07012016,30900,,,,,,,18494,57.46/07012016,30960,17906,56.72,,,,,,/07012016,31020,17906,56.69,,,,,,/07012016,31080,,,,,17890,,,/07012016,31140,,,,,,,18494,57.50/07012016,31200,,,,,,,18494,57.50/07012016,31260,17906,56.69,,,,,,/07012016,31320,,,,,17890,,,/07012016,31380,,,17918,93.59,,,,/07012016,31440,,,,,,,18494,57.50/07012016,31500,,,17918,93.64,,,,/07012016,31560,,,,,17890,,,/07012016,31620,,,,,,,18494,57.53/07012016,31680,17906,56.69,,,,,,/07012016,31740,,,17918,93.68,,,,/07012016,31800,,,,,17890,,,/07012016,31860,,,,,,,18494,57.53/07012016,31920,17906,56.69,,,,,,/07012016,31980,17906,56.69,,,,,,/07012016,32040,,,,,,,18494,57.53/07012016,32100,,,17918,93.78,,,,/07012016,32160,,,17918,93.78,,,,/07012016,32220,,,,,,,18494,57.53/07012016,32280,,,,,,,18494,57.56/07012016,32340,17906,56.69,,,,,,/07012016,32400,,,17918,93.82,,,,/07012016,32460,17906,56.66,,,,,,/07012016,32520,,,17918,93.87,,,,/07012016,32580,17906,56.69,,,,,,/07012016,32640,17906,56.69,,,,,,/07012016,32700,,,,,,,18494,58.48/07012016,32760,17906,56.69,,,,,,/07012016,32820,,,,,,,18494,59.15/07012016,32880,17906,56.72,,,,,,/07012016,32940,,,,,,,18494,59.98/07012016,33000,17906,56.72,,,,,,/07012016,33060,,,17918,93.96,,,,/07012016,33120,,,,,17890,,,/07012016,33180,,,,,17890,,,/07012016,33240,,,,,17890,,,/07012016,33300,,,,,17890,,,/07012016,33360,,,,,,,18494,59.73/07012016,33420,17906,56.85,,,,,,/07012016,33480,,,,,17890,,,/07012016,33540,,,17918,94.10,,,,/07012016,33600,17906,56.88,,,,,,/07012016,33660,,,,,,,18494,58.76/07012016,33720,17906,56.94,,,,,,/07012016,33780,,,,,17890,,,/07012016,33900,17906,56.97,,,,,,/07012016,33960,,,,,17890,,,/07012016,34020,17906,57.00,,,,,,/07012016,34080,,,,,17890,,,/07012016,34140,17906,57.00,,,,,,/07012016,34200,,,,,17890,,,/07012016,34260,,,,,17890,,,/07012016,34320,,,17918,94.22,,,,/07012016,34380,17906,57.12,,,,,,/07012016,34440,,,17918,94.24,,,,/07012016,34500,,,,,,,18494,57.93/07012016,34560,,,,,,,18494,57.90/07012016,34620,,,17918,94.29,,,,/07012016,34680,,,,,17890,,,/07012016,34740,17906,57.19,,,,,,/07012016,34800,17906,57.22,,,,,,/07012016,34860,,,17918,94.34,,,,/07012016,34920,17906,57.22,,,,,,/07012016,34980,,,17918,94.38,,,,/07012016,35040,,,17918,94.43,,,,/07012016,35100,,,,,,,18494,57.77/07012016,35160,17906,57.22,,,,,,/07012016,35220,,,,,17890,,,/07012016,35280,,,17918,94.50,,,,/07012016,35340,17906,57.19,,,,,,/07012016,35400,,,,,,,18494,58.05/07012016,35460,,,17918,94.57,,,,/07012016,35520,,,,,,,18494,58.66/07012016,35580,,,,,17890,,,/07012016,35640,,,,,17890,,,/07012016,35700,,,17918,94.61,,,,/07012016,35760,17906,57.25,,,,,,/07012016,35820,,,17918,94.66,,,,/07012016,35880,17906,57.28,,,,,,/07012016,35940,,,17918,94.71,,,,/07012016,36000,17906,57.34,,,,,,/07012016,36060,,,,,,,18494,61.46/07012016,36120,17906,57.40,,,,,,/07012016,36180,,,17918,94.75,,,,/07012016,36240,17906,57.50,,,,,,/07012016,36300,,,,,,,18494,60.85/07012016,36360,,,17918,94.80,,,,/07012016,36420,17906,57.87,,,,,,/07012016,36480,,,,,17890,,,/07012016,36540,,,17918,94.85,,,,/07012016,36600,,,,,17890,,,/07012016,36660,,,,,17890,,,/07012016,36720,17906,57.99,,,,,,/07012016,36780,,,,,,,18494,60.04/07012016,36840,,,,,17890,,,/07012016,36900,,,,,17890,,,/07012016,36960,,,17918,94.91,,,,/07012016,37020,17906,58.02,,,,,,/07012016,37080,,,17918,94.94,,,,/07012016,37140,,,,,17890,,,/07012016,37200,,,,,17890,,,/07012016,37260,,,,,,,18494,60.37/07012016,37320,,,,,,,18494,60.31/07012016,37380,,,17918,95.03,,,,/07012016,37440,,,17918,95.03,,,,/07012016,37500,,,17918,95.05,,,,/07012016,37560,,,,,,,18494,60.22/07012016,37620,,,,,17890,,,/07012016,37680,17906,58.02,,,,,,/07012016,37740,,,,,17890,,,/07012016,37800,17906,57.99,,,,,,/07012016,37860,,,17918,95.19,,,,/07012016,37920,17906,57.96,,,,,,/07012016,37980,,,,,,,18494,59.85/07012016,38040,,,17918,95.26,,,,/07012016,38100,,,,,,,18494,59.73/07012016,38160,,,,,,,18494,59.64/07012016,38220,17906,57.93,,,,,,/07012016,38280,17906,57.90,,,,,,/07012016,38340,,,17918,95.33,,,,/07012016,38400,17906,57.87,,,,,,/07012016,38460,,,,,,,18494,59.40/07012016,38520,,,17918,95.38,,,,/07012016,38580,,,,,,,18494,59.28/07012016,38640,,,17918,95.40,,,,/07012016,38700,17906,57.74,,,,,,/07012016,38760,17906,57.71,,,,,,/07012016,38820,,,,,17890,,,/07012016,38940,17906,57.68,,,,,,/07012016,39000,17906,57.68,,,,,,/07012016,39060,,,,,17890,,,/07012016,39120,,,,,,,18494,58.72/07012016,39180,17906,57.25,,,,,,/07012016,39240,,,,,17890,,,/07012016,39300,,,,,17890,,,/07012016,39360,17906,57.19,,,,,,/07012016,39420,,,17918,95.54,,,,/07012016,39480,,,17918,95.54,,,,/07012016,39540,,,,,17890,,,/07012016,39600,,,,,,,18494,58.20/07012016,39660,17906,57.22,,,,,,/07012016,39720,,,,,17890,,,/07012016,39780,,,17918,95.60,,,,/07012016,39840,,,,,,,18494,58.08/07012016,39900,17906,57.16,,,,,,/07012016,39960,,,17918,95.67,,,,/07012016,40020,,,17918,95.67,,,,/07012016,40140,17906,57.06,,,,,,/07012016,40200,,,17918,95.76,,,,/07012016,40260,,,,,,,18494,57.96/07012016,40320,,,,,17890,,,/07012016,40380,,,,,,,18494,57.96/07012016,40500,,,,,,,18494,57.93/07012016,40560,,,,,,,18494,57.93/07012016,40620,17906,56.88,,,,,,/07012016,40680,,,,,17890,,,/07012016,40740,,,,,,,18494,57.90/07012016,40800,,,,,,,18494,57.87/07012016,40860,17906,56.85,,,,,,/07012016,40920,,,,,17890,,,/07012016,40980,,,,,17890,,,/07012016,41040,,,,,,,18494,57.90/07012016,41100,17906,56.82,,,,,,/07012016,41160,17906,56.78,,,,,,/07012016,41220,,,,,17890,,,/07012016,41280,,,17918,96.04,,,,/07012016,41340,,,,,17890,,,/07012016,41400,17906,56.82,,,,,,/07012016,41460,17906,56.82,,,,,,/07012016,41520,,,17918,96.08,,,,/07012016,41580,17906,56.85,,,,,,/07012016,41640,,,,,,,18494,58.05/07012016,41700,,,17918,96.11,,,,/07012016,41760,17906,56.82,,,,,,/07012016,41820,17906,56.85,,,,,,/07012016,41880,,,17918,96.13,,,,/07012016,41940,17906,56.85,,,,,,/07012016,42000,,,,,,,18494,58.11/07012016,42060,17906,56.82,,,,,,/07012016,42120,,,17918,96.18,,,,/07012016,42180,,,,,,,18494,58.11/07012016,42240,,,17918,96.13,,,,/07012016,42300,,,17918,96.18,,,,/07012016,42360,,,17918,96.18,,,,/07012016,42420,,,,,,,18494,58.11/07012016,42480,,,,,17890,,,/07012016,42540,,,,,,,18494,58.11/07012016,42600,,,,,,,18494,58.14/07012016,42660,,,,,,,18494,58.11/07012016,42720,,,,,17890,,,/07012016,42780,,,,,,,18494,58.14/07012016,42840,,,,,,,18494,58.14/07012016,42900,17906,56.75,,,,,,/07012016,42960,17906,56.72,,,,,,/07012016,43020,17906,56.69,,,,,,/07012016,43080,,,,,,,18494,58.14/07012016,43140,,,,,17890,,,/07012016,43260,,,,,17890,,,/07012016,43320,,,,,17890,,,/07012016,43380,,,17918,96.08,,,,/07012016,43440,,,17918,96.08,,,,/07012016,43500,,,,,,,18494,58.20/07012016,43560,17906,56.69,,,,,,/07012016,43620,,,,,17890,,,/07012016,43680,17906,56.66,,,,,,/07012016,43740,,,,,,,18494,58.20/07012016,43800,17906,56.63,,,,,,/07012016,43860,,,,,,,18494,58.17/07012016,43920,,,,,,,18494,58.17/07012016,43980,,,,,,,18494,58.17/07012016,44040,17906,56.60,,,,,,/07012016,44100,,,,,17890,,,/07012016,44220,17906,56.57,,,,,,/07012016,44280,,,17918,95.81,,,,/07012016,44340,,,,,,,18494,58.17/07012016,44400,17906,56.54,,,,,,/07012016,44460,,,,,17890,,,/07012016,44520,,,17918,95.70,,,,/07012016,44580,17906,56.54,,,,,,/07012016,44640,17906,56.54,,,,,,/07012016,44700,,,,,17890,,,/07012016,44760,,,,,17890,,,/07012016,44820,17906,56.51,,,,,,/07012016,44880,,,,,,,18494,58.20/07012016,44940,,,,,17890,,,/07012016,45000,17906,56.51,,,,,,/07012016,45060,,,17918,95.31,,,,/07012016,45120,,,,,17890,,,/07012016,45180,,,17918,95.21,,,,/07012016,45240,,,17918,95.17,,,,/07012016,45300,,,,,,,18494,58.17/07012016,45360,,,,,17890,,,/07012016,45420,17906,56.38,,,,,,/07012016,45480,,,17918,94.85,,,,/07012016,45540,17906,56.41,,,,,,/07012016,45600,17906,56.38,,,,,,/07012016,45660,,,,,17890,,,/07012016,45720,17906,56.38,,,,,,/07012016,45780,,,,,,,18494,58.14/07012016,45840,,,17918,94.34,,,,/07012016,45900,17906,56.35,,,,,,/07012016,45960,,,,,,,18494,58.14/07012016,46020,,,,,,,18494,58.11/07012016,46080,17906,56.32,,,,,,/07012016,46140,,,17918,93.89,,,,/07012016,46200,17906,56.32,,,,,,/07012016,46260,,,17918,93.64,,,,/07012016,46320,,,,,17890,,,/07012016,46380,,,,,,,18494,57.99/07012016,46440,,,17918,93.40,,,,/07012016,46500,,,,,,,18494,57.99/07012016,46560,17906,56.19,,,,,,/07012016,46620,17906,56.16,,,,,,/07012016,46680,,,,,,,18494,57.87/07012016,46740,17906,56.16,,,,,,/07012016,46800,17906,56.13,,,,,,/07012016,46860,,,,,17890,,,/07012016,46920,,,17918,92.58,,,,/07012016,46980,17906,56.10,,,,,,/07012016,47040,,,17918,92.44,,,,/07012016,47100,,,,,,,18494,57.71/07012016,47160,,,,,,,18494,57.71/07012016,47280,17906,56.04,,,,,,/07012016,47340,,,,,17890,,,/07012016,47400,,,,,,,18494,57.65/07012016,47460,,,17918,91.92,,,,/07012016,47520,,,,,,,18494,57.65/07012016,47580,,,,,17890,,,/07012016,47640,17906,56.01,,,,,,/07012016,47700,,,,,17890,,,/07012016,47760,,,,,,,18494,57.62/07012016,47820,17906,55.98,,,,,,/07012016,47880,,,,,,,18494,57.56/07012016,47940,,,,,17890,,,/07012016,48000,17906,55.88,,,,,,/07012016,48060,,,,,17890,,,/07012016,48120,17906,55.88,,,,,,/07012016,48180,,,17918,90.89,,,,/07012016,48240,17906,55.82,,,,,,/07012016,48300,,,17918,90.79,,,,/07012016,48360,,,,,,,18494,57.43/07012016,48420,17906,55.79,,,,,,/07012016,48480,,,,,17890,,,/07012016,48540,,,,,,,18494,57.40/07012016,48600,,,,,,,18494,57.37/07012016,48660,,,17918,90.31,,,,/07012016,48720,,,17918,90.26,,,,/07012016,48780,,,,,17890,,,/07012016,48840,,,17918,90.16,,,,/07012016,48900,,,,,17890,,,/07012016,49020,,,,,,,18494,57.34/07012016,49080,17906,55.70,,,,,,/07012016,49140,,,,,17890,,,/07012016,49200,,,17918,89.63,,,,/07012016,49260,,,,,17890,,,/07012016,49320,17906,55.67,,,,,,/07012016,49380,,,,,17890,,,/07012016,49440,,,,,,,18494,57.31/07012016,49560,,,17918,89.09,,,,/07012016,49620,17906,55.63,,,,,,/07012016,49740,,,,,17890,,,/07012016,49800,,,17918,88.65,,,,/07012016,49860,,,17918,88.53,,,,/07012016,49920,17906,55.67,,,,,,/07012016,49980,,,,,17890,,,/07012016,50040,17906,55.63,,,,,,/07012016,50100,,,17918,87.89,,,,/07012016,50160,17906,55.63,,,,,,/07012016,50220,,,17918,87.59,,,,/07012016,50280,17906,55.63,,,,,,/07012016,50340,,,,,,,18494,57.25/07012016,50400,17906,55.63,,,,,,/07012016,50460,,,,,,,18494,57.25/07012016,50520,,,,,,,18494,57.25/07012016,50580,,,,,17890,,,/07012016,50640,,,,,,,18494,57.25/07012016,50700,17906,55.63,,,,,,/07012016,50760,17906,55.63,,,,,,/07012016,50820,,,,,17890,,,/07012016,50880,,,,,,,18494,57.25/07012016,50940,17906,55.63,,,,,,/07012016,51000,17906,55.63,,,,,,/07012016,51060,,,,,17890,,,/07012016,51120,,,,,17890,,,/07012016,51180,,,,,,,18494,57.25/07012016,51240,,,,,17890,,,/07012016,51300,,,,,17890,,,/07012016,51360,,,,,17890,,,/07012016,51420,17906,55.63,,,,,,/07012016,51480,,,17918,85.67,,,,/07012016,51540,,,17918,85.57,,,,/07012016,51600,,,,,,,18494,57.25/07012016,51660,17906,55.63,,,,,,/07012016,51720,17906,55.67,,,,,,/07012016,51780,,,,,,,18494,57.25/07012016,51840,,,,,17890,,,/07012016,51900,,,17918,85.19,,,,/07012016,51960,17906,55.67,,,,,,/07012016,52020,,,,,,,18494,57.22/07012016,52080,,,17918,85.06,,,,/07012016,52140,,,,,,,18494,57.22/07012016,52200,17906,55.67,,,,,,/07012016,52260,17906,55.63,,,,,,/07012016,52320,,,,,,,18494,57.22/07012016,52380,,,,,17890,,,/07012016,52440,,,,,17890,,,/07012016,52500,,,,,,,18494,57.25/07012016,52560,,,,,,,18494,57.25/07012016,52620,,,17918,84.42,,,,/07012016,52680,17906,55.67,,,,,,/07012016,52740,,,,,17890,,,/07012016,52800,,,,,,,18494,57.25/07012016,52860,,,,,17890,,,/07012016,52920,,,17918,84.09,,,,/07012016,52980,,,,,,,18494,57.28/07012016,53040,,,,,17890,,,/07012016,53100,,,,,17890,,,/07012016,53160,,,17918,83.71,,,,/07012016,53220,17906,55.70,,,,,,/07012016,53280,,,17918,83.45,,,,/07012016,53340,,,,,,,18494,57.31/07012016,53400,,,,,,,18494,57.31/07012016,53460,,,,,,,18494,57.31/07012016,53520,,,,,,,18494,57.31/07012016,53580,,,17918,83.07,,,,/07012016,53640,17906,55.70,,,,,,/07012016,53700,,,17918,82.89,,,,/07012016,53760,17906,55.73,,,,,,/07012016,53820,,,17918,82.76,,,,/07012016,53880,,,,,,,18494,57.37/07012016,53940,17906,55.76,,,,,,/07012016,54000,,,17918,82.60,,,,/07012016,54060,17906,55.79,,,,,,/07012016,54120,,,,,17890,,,/07012016,54180,,,17918,82.55,,,,/07012016,54240,,,,,17890,,,/07012016,54300,,,17918,82.45,,,,/07012016,54360,,,,,,,18494,57.46/07012016,54420,,,17918,82.39,,,,/07012016,54480,17906,55.76,,,,,,/07012016,54540,,,,,17890,,,/07012016,54600,,,,,,,18494,57.50/07012016,54660,,,17918,82.37,,,,/07012016,54720,17906,55.79,,,,,,/07012016,54780,,,,,17890,,,/07012016,54840,,,17918,82.21,,,,/07012016,54900,17906,55.82,,,,,,/07012016,54960,,,,,17890,,,/07012016,55020,17906,55.85,,,,,,/07012016,55080,,,,,,,18494,57.62/07012016,55140,,,,,17890,,,/07012016,55200,,,,,,,18494,57.65/07012016,55260,,,,,17890,,,/07012016,55320,,,17918,81.93,,,,/07012016,55380,,,,,17890,,,/07012016,55440,,,,,,,18494,57.68/07012016,55500,,,,,,,18494,57.71/07012016,55560,,,,,17890,,,/07012016,55620,,,,,17890,,,/07012016,55680,17906,55.95,,,,,,/07012016,55740,,,,,17890,,,/07012016,55800,,,17918,81.61,,,,/07012016,55860,,,17918,81.51,,,,/07012016,55920,17906,55.98,,,,,,/07012016,55980,,,,,17890,,,/07012016,56040,,,,,,,18494,57.80/07012016,56100,,,,,17890,,,/07012016,56160,,,,,,,18494,57.83/07012016,56220,,,,,17890,,,/07012016,56280,17906,56.01,,,,,,/07012016,56340,,,17918,80.98,,,,/07012016,56400,17906,56.01,,,,,,/07012016,56460,,,,,17890,,,/07012016,56520,,,17918,80.85,,,,/07012016,56580,,,,,17890,,,/07012016,56640,17906,56.04,,,,,,/07012016,56700,,,17918,80.62,,,,/07012016,56760,,,17918,80.51,,,,/07012016,56820,17906,56.04,,,,,,/07012016,56880,,,,,,,18494,57.93/07012016,56940,,,,,17890,,,/07012016,57000,,,,,,,18494,57.99/07012016,57060,17906,56.04,,,,,,/07012016,57120,,,,,,,18494,57.99/07012016,57180,17906,56.01,,,,,,/07012016,57240,,,,,,,18494,58.05/07012016,57300,,,,,17890,,,/07012016,57360,,,,,17890,,,/07012016,57420,17906,55.98,,,,,,/07012016,57480,17906,55.95,,,,,,/07012016,57540,,,17918,79.85,,,,/07012016,57600,,,,,17890,,,/07012016,57660,,,17918,79.77,,,,/07012016,57720,17906,55.85,,,,,,/07012016,57780,,,,,17890,,,/07012016,57840,,,17918,79.69,,,,/07012016,57900,,,,,,,18494,57.71/07012016,57960,,,,,17890,,,/07012016,58020,,,,,,,18494,57.62/07012016,58080,,,,,17890,,,/07012016,58140,,,17918,79.48,,,,/07012016,58260,,,,,17890,,,/07012016,58320,,,,,17890,,,/07012016,58380,,,,,,,18494,57.50/07012016,58440,17906,55.70,,,,,,/07012016,58500,17906,55.70,,,,,,/07012016,58560,,,,,,,18494,57.43/07012016,58620,,,,,,,18494,57.43/07012016,58680,,,17918,79.40,,,,/07012016,58740,,,,,,,18494,57.40/07012016,58800,,,,,17890,,,/07012016,58860,17906,55.63,,,,,,/07012016,58920,,,,,17890,,,/07012016,58980,17906,55.63,,,,,,/07012016,59040,,,17918,79.29,,,,/07012016,59100,,,17918,79.27,,,,/07012016,59160,,,17918,79.21,,,,/07012016,59220,,,,,17890,,,/07012016,59280,,,,,,,18494,57.34/07012016,59340,,,17918,79.13,,,,/07012016,59400,,,17918,79.11,,,,/07012016,59460,17906,55.60,,,,,,/07012016,59520,,,,,17890,,,/07012016,59580,17906,55.57,,,,,,/07012016,59640,,,17918,78.87,,,,/07012016,59700,,,,,17890,,,/07012016,59760,,,,,17890,,,/07012016,59820,,,17918,78.92,,,,/07012016,59880,,,,,17890,,,/07012016,59940,,,17918,78.89,,,,/07012016,60000,,,,,17890,,,/07012016,60060,,,17918,78.81,,,,/07012016,60120,,,,,,,18494,57.28/07012016,60180,,,,,17890,,,/07012016,60240,17906,55.57,,,,,,/07012016,60300,,,17918,78.71,,,,/07012016,60360,,,17918,78.71,,,,/07012016,60420,,,,,17890,,,/07012016,60480,,,17918,78.68,,,,/07012016,60540,,,,,,,18494,57.40/07012016,60600,17906,55.57,,,,,,/07012016,60660,,,17918,78.63,,,,/07012016,60720,,,17918,78.65,,,,/07012016,60780,17906,55.57,,,,,,/07012016,60840,,,17918,78.63,,,,/07012016,60900,,,,,,,18494,57.40/07012016,60960,17906,55.57,,,,,,/07012016,61020,,,,,17890,,,/07012016,61080,17906,55.57,,,,,,/07012016,61140,,,,,17890,,,/07012016,61200,17906,55.60,,,,,,/07012016,61260,,,,,,,18494,57.37/07012016,61320,,,,,,,18494,57.37/07012016,61380,,,,,17890,,,/07012016,61440,,,,,,,18494,57.37/07012016,61500,17906,55.63,,,,,,/07012016,61560,,,,,17890,,,/07012016,61620,,,,,,,18494,57.37/07012016,61680,,,17918,78.41,,,,/07012016,61740,,,,,,,18494,57.40/07012016,61800,,,,,,,18494,57.40/07012016,61860,17906,55.63,,,,,,/07012016,61920,,,17918,78.52,,,,/07012016,61980,17906,55.67,,,,,,/07012016,62040,,,17918,78.55,,,,/07012016,62100,,,,,17890,,,/07012016,62160,,,17918,78.60,,,,/07012016,62220,,,,,17890,,,/07012016,62280,17906,55.70,,,,,,/07012016,62340,,,,,17890,,,/07012016,62400,,,17918,78.71,,,,/07012016,62460,,,,,17890,,,/07012016,62520,17906,55.70,,,,,,/07012016,62580,,,,,17890,,,/07012016,62640,,,,,17890,,,/07012016,62700,,,17918,78.87,,,,/07012016,62760,,,,,,,18494,57.46/07012016,62820,,,17918,78.95,,,,/07012016,62880,17906,55.70,,,,,,/07012016,62940,17906,55.73,,,,,,/07012016,63000,17906,55.76,,,,,,/07012016,63060,,,,,,,18494,57.50/07012016,63120,17906,55.73,,,,,,/07012016,63180,,,,,,,18494,57.50/07012016,63240,,,,,,,18494,57.50/07012016,63300,,,17918,79.19,,,,/07012016,63360,,,,,17890,,,/07012016,63420,17906,55.76,,,,,,/07012016,63480,17906,55.76,,,,,,/07012016,63540,,,17918,79.29,,,,/07012016,63600,,,,,,,18494,57.53/07012016,63660,17906,55.79,,,,,,/07012016,63720,17906,55.79,,,,,,/07012016,63780,17906,55.79,,,,,,/07012016,63840,,,,,17890,,,/07012016,63900,17906,55.82,,,,,,/07012016,63960,,,17918,79.51,,,,/07012016,64020,,,17918,79.53,,,,/07012016,64080,,,,,,,18494,57.56/07012016,64140,17906,55.82,,,,,,/07012016,64200,,,17918,79.59,,,,/07012016,64260,,,,,,,18494,57.56/07012016,64320,,,,,,,18494,57.56/07012016,64380,,,,,17890,,,/07012016,64440,17906,55.85,,,,,,/07012016,64500,,,,,,,18494,57.62/07012016,64560,,,,,,,18494,57.62/07012016,64620,,,,,,,18494,57.62/07012016,64680,17906,55.88,,,,,,/07012016,64740,17906,55.88,,,,,,/07012016,64800,,,,,,,18494,57.68/07012016,64860,,,17918,79.85,,,,/07012016,64920,,,,,,,18494,57.65/07012016,64980,,,,,,,18494,57.68/07012016,65040,17906,55.91,,,,,,/07012016,65100,17906,55.91,,,,,,/07012016,65160,,,,,,,18494,57.68/07012016,65220,,,,,,,18494,57.68/07012016,65280,17906,55.91,,,,,,/07012016,65340,,,,,,,18494,57.71/07012016,65400,17906,55.91,,,,,,/07012016,65460,,,,,17890,,,/07012016,65520,17906,55.91,,,,,,/07012016,65640,,,17918,80.22,,,,/07012016,65700,,,17918,80.25,,,,/07012016,65760,,,17918,80.27,,,,/07012016,65820,17906,55.91,,,,,,/07012016,65880,,,,,,,18494,57.71/07012016,65940,17906,55.91,,,,,,/07012016,66000,17906,55.91,,,,,,/07012016,66060,,,,,17890,,,/07012016,66120,,,,,,,18494,57.74/07012016,66180,,,,,17890,,,/07012016,66240,,,17918,80.51,,,,/07012016,66300,,,,,,,18494,57.74/07012016,66360,,,,,,,18494,57.77/07012016,66420,,,,,,,18494,57.80/07012016,66480,17906,55.91,,,,,,/07012016,66540,,,17918,80.62,,,,/07012016,66600,17906,55.95,,,,,,/07012016,66660,,,,,,,18494,57.83/07012016,66720,17906,55.95,,,,,,/07012016,66780,,,,,17890,,,/07012016,66840,17906,56.01,,,,,,/07012016,66900,,,,,17890,,,/07012016,67020,,,17918,80.83,,,,/07012016,67080,,,17918,80.83,,,,/07012016,67140,17906,56.10,,,,,,/07012016,67200,,,17918,80.91,,,,/07012016,67260,,,,,,,18494,58.39/07012016,67320,,,,,17890,,,/07012016,67380,17906,56.10,,,,,,/07012016,67440,,,17918,80.98,,,,/07012016,67500,17906,56.10,,,,,,/07012016,67560,17906,56.10,,,,,,/07012016,67620,,,,,17890,,,/07012016,67680,,,,,17890,,,/07012016,67740,,,17918,81.09,,,,/07012016,67800,,,,,17890,,,/07012016,67860,,,17918,81.17,,,,/07012016,67920,,,17918,81.17,,,,/07012016,67980,,,,,,,18494,58.14/07012016,68040,,,,,,,18494,58.11/07012016,68100,,,,,17890,,,/07012016,68160,17906,56.07,,,,,,/07012016,68220,,,17918,81.27,,,,/07012016,68280,17906,56.07,,,,,,/07012016,68340,,,17918,81.27,,,,/07012016,68400,,,,,17890,,,/07012016,68460,,,,,,,18494,57.93/07012016,68520,17906,56.04,,,,,,/07012016,68580,,,,,,,18494,57.87/07012016,68640,17906,56.04,,,,,,/07012016,68700,,,17918,81.35,,,,/07012016,68760,,,,,,,18494,57.80/07012016,68820,17906,56.01,,,,,,/07012016,68880,17906,56.01,,,,,,/07012016,68940,17906,56.01,,,,,,/07012016,69000,,,17918,81.38,,,,/07012016,69060,,,,,,,18494,57.68/07012016,69120,,,,,17890,,,/07012016,69180,17906,56.01,,,,,,/07012016,69240,,,17918,81.46,,,,/07012016,69300,,,,,17890,,,/07012016,69360,,,,,17890,,,/07012016,69420,,,,,17890,,,/07012016,69480,,,17918,81.51,,,,/07012016,69540,17906,55.98,,,,,,/07012016,69600,,,,,,,18494,57.62/07012016,69660,,,17918,81.53,,,,/07012016,69720,,,,,,,18494,57.59/07012016,69780,,,,,,,18494,57.59/07012016,69840,,,,,,,18494,57.59/07012016,69900,,,17918,81.61,,,,/07012016,69960,,,,,,,18494,57.59/07012016,70020,,,,,17890,,,/07012016,70080,,,,,,,18494,57.56/07012016,70140,,,17918,81.67,,,,/07012016,70200,,,17918,81.69,,,,/07012016,70260,,,,,17890,,,/07012016,70320,,,17918,81.72,,,,/07012016,70380,,,,,,,18494,57.53/07012016,70440,17906,55.91,,,,,,/07012016,70500,,,,,17890,,,/07012016,70560,17906,55.88,,,,,,/07012016,70620,17906,55.88,,,,,,/07012016,70680,,,,,,,18494,57.50/07012016,70740,,,17918,81.82,,,,/07012016,70800,,,17918,81.82,,,,/07012016,70860,,,,,,,18494,57.50/07012016,70920,17906,55.85,,,,,,/07012016,70980,,,,,17890,,,/07012016,71040,,,17918,81.87,,,,/07012016,71100,,,17918,81.87,,,,/07012016,71160,17906,55.85,,,,,,/07012016,71220,,,,,,,18494,57.43/07012016,71280,,,,,,,18494,57.43/07012016,71340,,,,,,,18494,57.43/07012016,71400,,,17918,81.93,,,,/07012016,71460,,,,,,,18494,57.40/07012016,71520,17906,55.85,,,,,,/07012016,71580,,,,,,,18494,57.40/07012016,71640,,,17918,82.00,,,,/07012016,71700,,,,,17890,,,/07012016,71760,,,,,17890,,,/07012016,71820,,,,,,,18494,57.40/07012016,71880,,,,,,,18494,57.37/07012016,71940,,,17918,82.03,,,,/07012016,72000,17906,55.76,,,,,,/07012016,72060,17906,55.76,,,,,,/07012016,72120,,,,,17890,,,/07012016,72180,,,,,17890,,,/07012016,72240,17906,55.76,,,,,,/07012016,72300,,,,,,,18494,57.31/07012016,72360,,,17918,82.19,,,,/07012016,72420,17906,55.73,,,,,,/07012016,72480,,,,,17890,,,/07012016,72540,17906,55.73,,,,,,/07012016,72600,,,17918,82.26,,,,/07012016,72720,,,,,,,18494,57.31/07012016,72780,,,17918,82.32,,,,/07012016,72840,,,,,,,18494,57.28/07012016,72900,,,17918,82.34,,,,/07012016,72960,,,17918,82.34,,,,/07012016,73020,,,,,17890,,,/07012016,73080,,,,,17890,,,/07012016,73140,,,,,17890,,,/07012016,73200,,,17918,82.47,,,,/07012016,73260,17906,55.67,,,,,,/07012016,73320,,,,,,,18494,57.25/07012016,73380,,,17918,82.50,,,,/07012016,73440,,,,,,,18494,57.25/07012016,73500,,,,,17890,,,/07012016,73560,17906,55.63,,,,,,/07012016,73620,,,,,17890,,,/07012016,73680,,,,,,,18494,57.25/07012016,73800,,,,,17890,,,/07012016,73860,,,,,17890,,,/07012016,73920,,,17918,82.57,,,,/07012016,73980,,,,,,,18494,57.25/07012016,74040,,,,,,,18494,57.22/07012016,74100,,,17918,82.60,,,,/07012016,74160,17906,55.60,,,,,,/07012016,74220,,,,,,,18494,57.22/07012016,74280,,,,,17890,,,/07012016,74340,17906,55.60,,,,,,/07012016,74400,17906,55.57,,,,,,/07012016,74460,,,17918,82.65,,,,/07012016,74520,,,,,17890,,,/07012016,74580,,,17918,82.68,,,,/07012016,74640,,,,,,,18494,57.19/07012016,74700,,,17918,82.70,,,,/07012016,74760,17906,55.57,,,,,,/07012016,74820,,,17918,82.73,,,,/07012016,74940,,,17918,82.70,,,,/07012016,75060,,,,,,,18494,57.16/07012016,75120,,,,,17890,,,/07012016,75180,17906,55.57,,,,,,/07012016,75240,,,,,17890,,,/07012016,75300,,,17918,82.70,,,,/07012016,75360,,,,,,,18494,57.16/07012016,75420,,,,,17890,,,/07012016,75480,,,17918,82.68,,,,/07012016,75540,,,,,,,18494,57.12/07012016,75600,17906,55.57,,,,,,/07012016,75660,17906,55.57,,,,,,/07012016,75720,17906,55.57,,,,,,/07012016,75780,,,17918,82.70,,,,/07012016,75840,,,17918,82.70,,,,/07012016,75900,17906,55.57,,,,,,/07012016,75960,,,,,17890,,,/07012016,76020,,,17918,82.68,,,,/07012016,76080,,,,,,,18494,57.12/07012016,76140,17906,55.51,,,,,,/07012016,76200,,,,,17890,,,/07012016,76260,,,17918,82.65,,,,/07012016,76320,17906,55.51,,,,,,/07012016,76380,17906,55.51,,,,,,/07012016,76440,,,17918,82.63,,,,/07012016,76500,17906,55.51,,,,,,/07012016,76560,17906,55.48,,,,,,/07012016,76620,,,,,,,18494,57.06/07012016,76680,,,,,17890,,,/07012016,76740,17906,55.48,,,,,,/07012016,76800,,,,,,,18494,57.06/07012016,76860,17906,55.48,,,,,,/07012016,76920,,,,,,,18494,57.06/07012016,76980,17906,55.48,,,,,,/07012016,77040,,,,,,,18494,57.06/07012016,77100,17906,55.45,,,,,,/07012016,77160,,,17918,82.65,,,,/07012016,77220,17906,55.45,,,,,,/07012016,77280,,,17918,82.65,,,,/07012016,77340,,,,,17890,,,/07012016,77400,,,17918,82.65,,,,/07012016,77460,,,,,,,18494,57.03/07012016,77520,,,,,17890,,,/07012016,77580,,,,,,,18494,57.00/07012016,77640,,,17918,82.65,,,,/07012016,77700,17906,55.45,,,,,,/07012016,77760,,,,,17890,,,/07012016,77820,,,,,,,18494,57.00/07012016,77880,,,,,17890,,,/07012016,77940,,,,,17890,,,/07012016,78000,17906,55.42,,,,,,/07012016,78060,,,,,17890,,,/07012016,78120,,,,,,,18494,57.00/07012016,78180,,,17918,82.68,,,,/07012016,78240,,,17918,82.70,,,,/07012016,78300,,,17918,82.68,,,,/07012016,78360,,,,,,,18494,57.00/07012016,78420,,,,,17890,,,/07012016,78480,17906,55.42,,,,,,/07012016,78540,,,,,,,18494,56.97/07012016,78600,,,17918,82.76,,,,/07012016,78660,,,17918,82.78,,,,/07012016,78720,,,,,,,18494,56.97/07012016,78780,,,,,,,18494,56.97/07012016,78840,,,17918,82.83,,,,/07012016,78900,,,,,,,18494,56.97/07012016,78960,,,,,,,18494,56.94/07012016,79020,,,17918,82.86,,,,/07012016,79080,17906,55.38,,,,,,/07012016,79140,,,,,17890,,,/07012016,79200,,,,,17890,,,/07012016,79260,,,,,,,18494,56.97/07012016,79320,17906,55.38,,,,,,/07012016,79380,,,17918,82.96,,,,/07012016,79440,17906,55.38,,,,,,/07012016,79500,,,,,,,18494,56.94/07012016,79560,,,,,17890,,,/07012016,79620,,,17918,83.07,,,,/07012016,79680,17906,55.38,,,,,,/07012016,79740,,,17918,83.12,,,,/07012016,79800,,,,,,,18494,56.94/07012016,79860,,,,,17890,,,/07012016,79920,,,,,,,18494,56.94/07012016,79980,,,17918,83.17,,,,/07012016,80040,,,17918,83.19,,,,/07012016,80100,,,17918,83.19,,,,/07012016,80160,17906,55.38,,,,,,/07012016,80220,,,17918,83.19,,,,/07012016,80280,,,,,17890,,,/07012016,80340,,,,,17890,,,/07012016,80400,17906,55.38,,,,,,/07012016,80460,,,,,,,18494,56.94/07012016,80520,,,17918,83.22,,,,/07012016,80580,,,17918,83.25,,,,/07012016,80640,17906,55.38,,,,,,/07012016,80700,,,,,17890,,,/07012016,80700,,,,,,,18494,56.97/07012016,80760,,,17918,83.27,,,,/07012016,80820,,,,,17890,,,/07012016,80880,,,,,17890,,,/07012016,81180,,,,,,,18494,56.97/07012016,81240,,,17918,83.43,,,,/07012016,81300,17906,55.38,,,,,,/07012016,81360,17906,55.38,,,,,,/07012016,81420,,,17918,83.43,,,,/07012016,81480,,,,,,,18494,56.97/07012016,81540,17906,55.38,,,,,,/07012016,81600,,,,,17890,,,/07012016,81660,,,,,17890,,,/07012016,81720,,,17918,83.48,,,,/07012016,81780,,,,,17890,,,/07012016,81840,17906,55.42,,,,,,/07012016,81900,,,,,,,18494,56.97/07012016,81960,,,17918,83.55,,,,/07012016,82020,,,17918,83.58,,,,/07012016,82080,,,,,17890,,,/07012016,82140,,,,,,,18494,56.97/07012016,82200,,,,,,,18494,56.97/07012016,82260,17906,55.38,,,,,,/07012016,82320,,,,,17890,,,/07012016,82380,,,,,17890,,,/07012016,82440,,,,,,,18494,56.97/07012016,82560,,,,,,,18494,56.97/07012016,82620,17906,55.38,,,,,,/07012016,82680,,,,,17890,,,/07012016,82740,,,,,,,18494,57.00/07012016,82800,,,,,,,18494,56.97/07012016,82860,,,,,17890,,,/07012016,82920,,,,,17890,,,/07012016,82980,,,17918,83.79,,,,/07012016,83040,,,17918,83.84,,,,/07012016,83100,,,,,17890,,,/07012016,83160,,,,,17890,,,/07012016,83220,,,17918,83.89,,,,/07012016,83280,17906,55.32,,,,,,/07012016,83340,,,,,17890,,,/07012016,83400,,,,,17890,,,/07012016,83460,17906,55.32,,,,,,/07012016,83520,,,,,17890,,,/07012016,83580,,,,,,,18494,56.97/07012016,83640,,,,,,,18494,57.00/07012016,83700,,,17918,83.97,,,,/07012016,83760,17906,55.32,,,,,,/07012016,83820,,,,,,,18494,57.00/07012016,83880,,,17918,84.02,,,,/07012016,83940,,,,,17890,,,/07012016,84000,,,17918,84.04,,,,/07012016,84060,,,,,,,18494,56.97/07012016,84120,,,,,,,18494,57.00/07012016,84180,,,,,17890,,,/07012016,84240,17906,55.32,,,,,,/07012016,84300,,,,,17890,,,/07012016,84360,17906,55.32,,,,,,/07012016,84420,,,17918,84.20,,,,/07012016,84480,17906,55.32,,,,,,/07012016,84540,17906,55.32,,,,,,/07012016,84600,,,,,17890,,,/07012016,84660,,,,,,,18494,57.00/07012016,84720,,,17918,84.30,,,,/07012016,84780,,,17918,84.30,,,,/07012016,84840,,,17918,84.32,,,,/07012016,84900,,,,,17890,,,/07012016,84960,,,,,,,18494,57.00/07012016,85020,17906,55.32,,,,,,/07012016,85080,,,17918,84.40,,,,/07012016,85140,,,,,17890,,,/07012016,85200,,,17918,84.42,,,,/07012016,85260,17906,55.29,,,,,,/07012016,85320,17906,55.29,,,,,,/07012016,85380,,,,,17890,,,/07012016,85440,17906,55.26,,,,,,/07012016,85500,,,,,,,18494,56.97/07012016,85560,,,17918,84.55,,,,/07012016,85620,,,17918,84.60,,,,/07012016,85680,17906,55.26,,,,,,/07012016,85740,17906,55.29,,,,,,/07012016,85800,,,17918,84.65,,,,/07012016,85860,,,17918,84.68,,,,/07012016,85920,17906,55.26,,,,,,/07012016,85980,,,,,,,18494,56.97/07012016,86040,,,,,,,18494,56.97/07012016,86100,17906,55.26,,,,,,/07012016,86160,17906,55.26,,,,,,/07012016,86220,,,,,,,18494,56.97/07012016,86280,,,,,17890,,,/07012016,86340,,,17918,84.86,,,,/