06122015,0,,,,,,,18494,57.56/06122015,60,,,,,,,18494,57.50/06122015,120,,,,,17890,,,/06122015,180,,,,,,,18494,57.46/06122015,240,17906,54.13,,,,,,/06122015,300,,,,,,,18494,57.40/06122015,360,17906,54.16,,,,,,/06122015,420,,,,,17890,,,/06122015,420,,,17918,90.41,,,,/06122015,480,,,,,,,18494,57.28/06122015,540,,,17918,90.41,,,,/06122015,600,17906,54.19,,,,,,/06122015,660,,,,,,,18494,57.22/06122015,720,,,,,17890,,,/06122015,780,,,,,,,18494,57.22/06122015,840,,,17918,90.43,,,,/06122015,900,,,,,17890,,,/06122015,960,,,,,17890,,,/06122015,1020,17906,54.19,,,,,,/06122015,1080,,,,,,,18494,57.12/06122015,1140,,,17918,90.43,,,,/06122015,1200,,,,,17890,,,/06122015,1260,,,,,17890,,,/06122015,1320,17906,54.26,,,,,,/06122015,1380,,,17918,90.41,,,,/06122015,1440,,,,,,,18494,57.06/06122015,1500,,,,,17890,,,/06122015,1560,,,17918,90.41,,,,/06122015,1620,17906,54.26,,,,,,/06122015,1680,,,,,17890,,,/06122015,1740,,,,,17890,,,/06122015,1800,,,,,17890,,,/06122015,1860,,,,,,,18494,56.94/06122015,1920,,,,,17890,,,/06122015,1980,,,17918,90.41,,,,/06122015,2040,,,,,17890,,,/06122015,2100,,,,,,,18494,56.94/06122015,2160,,,,,,,18494,56.94/06122015,2220,17906,54.26,,,,,,/06122015,2280,,,17918,90.38,,,,/06122015,2340,,,,,,,18494,56.91/06122015,2400,,,17918,90.38,,,,/06122015,2460,,,17918,90.36,,,,/06122015,2520,,,,,17890,,,/06122015,2580,,,,,,,18494,56.88/06122015,2640,,,,,17890,,,/06122015,2700,,,,,,,18494,56.85/06122015,2760,,,,,17890,,,/06122015,2820,,,17918,90.38,,,,/06122015,2880,17906,54.26,,,,,,/06122015,3000,,,,,17890,,,/06122015,3060,,,,,17890,,,/06122015,3120,,,,,,,18494,56.82/06122015,3180,,,,,17890,,,/06122015,3240,,,,,,,18494,56.82/06122015,3300,,,17918,90.45,,,,/06122015,3360,,,17918,90.45,,,,/06122015,3420,17906,54.23,,,,,,/06122015,3480,17906,54.23,,,,,,/06122015,3540,,,,,17890,,,/06122015,3600,,,,,,,18494,56.75/06122015,3660,,,17918,90.50,,,,/06122015,3720,17906,54.26,,,,,,/06122015,3780,,,,,17890,,,/06122015,3840,,,,,17890,,,/06122015,3900,,,17918,90.57,,,,/06122015,3960,17906,54.26,,,,,,/06122015,4020,,,17918,90.60,,,,/06122015,4080,17906,54.26,,,,,,/06122015,4140,17906,54.23,,,,,,/06122015,4200,,,,,17890,,,/06122015,4260,17906,54.26,,,,,,/06122015,4320,,,,,,,18494,56.72/06122015,4380,17906,54.23,,,,,,/06122015,4440,,,,,,,18494,56.69/06122015,4500,,,,,17890,,,/06122015,4560,,,17918,90.70,,,,/06122015,4620,,,,,17890,,,/06122015,4680,,,17918,90.70,,,,/06122015,4740,,,,,17890,,,/06122015,4800,,,,,,,18494,56.66/06122015,4860,,,,,17890,,,/06122015,4920,,,,,,,18494,56.66/06122015,4980,,,,,,,18494,56.66/06122015,5040,17906,54.23,,,,,,/06122015,5100,17906,54.23,,,,,,/06122015,5160,,,17918,90.84,,,,/06122015,5220,17906,54.23,,,,,,/06122015,5280,17906,54.23,,,,,,/06122015,5340,,,,,,,18494,56.63/06122015,5400,17906,54.23,,,,,,/06122015,5460,,,17918,90.86,,,,/06122015,5520,17906,54.23,,,,,,/06122015,5580,,,,,,,18494,56.60/06122015,5640,17906,54.19,,,,,,/06122015,5700,,,,,17890,,,/06122015,5760,,,,,,,18494,56.63/06122015,5820,17906,54.19,,,,,,/06122015,5880,,,,,,,18494,56.60/06122015,5940,,,17918,90.94,,,,/06122015,6000,,,,,17890,,,/06122015,6060,,,17918,90.96,,,,/06122015,6120,,,17918,90.98,,,,/06122015,6180,,,,,17890,,,/06122015,6240,,,,,,,18494,56.60/06122015,6300,17906,54.19,,,,,,/06122015,6360,,,,,17890,,,/06122015,6420,17906,54.19,,,,,,/06122015,6480,,,17918,90.98,,,,/06122015,6540,,,,,17890,,,/06122015,6600,,,,,17890,,,/06122015,6660,,,,,,,18494,56.63/06122015,6720,17906,54.19,,,,,,/06122015,6780,,,17918,91.03,,,,/06122015,6840,,,,,,,18494,56.63/06122015,6900,,,,,17890,,,/06122015,6960,,,,,17890,,,/06122015,7020,,,,,,,18494,56.63/06122015,7080,17906,54.19,,,,,,/06122015,7140,17906,54.19,,,,,,/06122015,7200,,,,,,,18494,56.63/06122015,7260,,,,,17890,,,/06122015,7320,,,,,,,18494,56.63/06122015,7440,,,17918,91.13,,,,/06122015,7560,,,,,17890,,,/06122015,7620,,,,,,,18494,56.63/06122015,7680,,,,,17890,,,/06122015,7740,,,17918,91.15,,,,/06122015,7800,,,,,,,18494,56.63/06122015,7860,17906,54.19,,,,,,/06122015,7920,,,,,,,18494,56.63/06122015,7980,,,,,17890,,,/06122015,8040,,,,,,,18494,56.63/06122015,8100,,,17918,91.22,,,,/06122015,8160,,,,,,,18494,56.60/06122015,8220,,,,,17890,,,/06122015,8280,17906,54.19,,,,,,/06122015,8340,17906,54.16,,,,,,/06122015,8400,,,17918,91.27,,,,/06122015,8460,,,,,17890,,,/06122015,8520,,,17918,91.30,,,,/06122015,8580,17906,54.19,,,,,,/06122015,8640,,,,,17890,,,/06122015,8700,,,,,17890,,,/06122015,8760,,,,,,,18494,56.60/06122015,8820,,,17918,91.32,,,,/06122015,8880,,,17918,91.34,,,,/06122015,8940,,,,,,,18494,56.60/06122015,9000,17906,54.19,,,,,,/06122015,9060,,,,,,,18494,56.60/06122015,9120,,,,,17890,,,/06122015,9180,,,17918,91.37,,,,/06122015,9240,,,17918,91.37,,,,/06122015,9300,,,17918,91.37,,,,/06122015,9360,,,,,,,18494,56.63/06122015,9420,,,,,,,18494,56.63/06122015,9480,,,17918,91.37,,,,/06122015,9540,,,,,17890,,,/06122015,9600,,,,,,,18494,56.63/06122015,9660,,,,,,,18494,56.63/06122015,9720,,,,,17890,,,/06122015,9780,17906,54.23,,,,,,/06122015,9840,17906,54.23,,,,,,/06122015,9900,,,,,,,18494,56.66/06122015,9960,17906,54.23,,,,,,/06122015,10020,,,,,17890,,,/06122015,10080,17906,54.26,,,,,,/06122015,10140,,,17918,91.41,,,,/06122015,10200,17906,54.23,,,,,,/06122015,10260,,,17918,91.44,,,,/06122015,10320,,,17918,91.44,,,,/06122015,10380,,,,,,,18494,56.66/06122015,10440,,,,,,,18494,56.63/06122015,10500,,,,,17890,,,/06122015,10560,,,,,,,18494,56.66/06122015,10620,,,17918,91.51,,,,/06122015,10680,,,17918,91.51,,,,/06122015,10740,,,,,,,18494,56.66/06122015,10800,,,17918,91.51,,,,/06122015,10860,,,,,,,18494,56.66/06122015,10920,,,,,,,18494,56.69/06122015,10980,,,17918,91.53,,,,/06122015,11040,,,,,,,18494,56.69/06122015,11100,,,,,17890,,,/06122015,11160,17906,54.32,,,,,,/06122015,11220,,,17918,91.56,,,,/06122015,11280,,,,,17890,,,/06122015,11340,17906,54.32,,,,,,/06122015,11400,,,17918,91.56,,,,/06122015,11460,,,,,,,18494,56.69/06122015,11520,,,17918,91.58,,,,/06122015,11580,,,,,,,18494,56.69/06122015,11640,,,17918,91.61,,,,/06122015,11700,,,,,,,18494,56.72/06122015,11760,17906,54.32,,,,,,/06122015,11820,,,17918,91.61,,,,/06122015,11880,,,17918,91.61,,,,/06122015,11940,,,,,,,18494,56.75/06122015,12000,,,17918,91.63,,,,/06122015,12060,,,,,,,18494,56.75/06122015,12120,,,,,17890,,,/06122015,12180,17906,54.35,,,,,,/06122015,12240,,,,,,,18494,56.75/06122015,12300,,,17918,91.65,,,,/06122015,12360,,,,,,,18494,56.75/06122015,12420,17906,54.35,,,,,,/06122015,12480,,,17918,91.70,,,,/06122015,12540,,,,,,,18494,56.78/06122015,12600,17906,54.35,,,,,,/06122015,12660,,,,,17890,,,/06122015,12720,17906,54.38,,,,,,/06122015,12780,,,,,,,18494,56.78/06122015,12840,,,,,,,18494,56.78/06122015,12900,17906,54.38,,,,,,/06122015,12960,,,17918,91.77,,,,/06122015,13020,,,17918,91.77,,,,/06122015,13080,,,,,17890,,,/06122015,13140,,,,,,,18494,56.82/06122015,13200,17906,54.38,,,,,,/06122015,13260,,,,,17890,,,/06122015,13320,,,,,17890,,,/06122015,13380,,,,,,,18494,56.85/06122015,13440,,,,,,,18494,56.85/06122015,13500,,,17918,91.84,,,,/06122015,13560,17906,54.38,,,,,,/06122015,13620,,,,,,,18494,56.85/06122015,13680,,,,,17890,,,/06122015,13740,,,,,17890,,,/06122015,13800,,,17918,91.92,,,,/06122015,13860,,,17918,91.94,,,,/06122015,13920,17906,54.41,,,,,,/06122015,13980,,,,,,,18494,56.85/06122015,14040,17906,54.45,,,,,,/06122015,14100,,,,,17890,,,/06122015,14160,17906,54.45,,,,,,/06122015,14220,,,,,17890,,,/06122015,14280,17906,54.45,,,,,,/06122015,14340,17906,54.45,,,,,,/06122015,14400,,,,,,,18494,56.88/06122015,14460,,,,,,,18494,56.88/06122015,14520,17906,54.48,,,,,,/06122015,14580,,,,,,,18494,56.91/06122015,14640,,,17918,92.03,,,,/06122015,14700,,,,,,,18494,56.91/06122015,14760,17906,54.48,,,,,,/06122015,14820,,,,,,,18494,56.91/06122015,14880,17906,54.48,,,,,,/06122015,14940,17906,54.51,,,,,,/06122015,15000,,,,,17890,,,/06122015,15060,,,,,17890,,,/06122015,15120,,,,,,,18494,56.94/06122015,15180,,,,,17890,,,/06122015,15240,,,,,,,18494,56.94/06122015,15300,,,,,,,18494,56.94/06122015,15360,,,17918,92.08,,,,/06122015,15420,17906,54.51,,,,,,/06122015,15480,,,,,,,18494,56.94/06122015,15540,,,,,,,18494,56.94/06122015,15600,,,17918,92.08,,,,/06122015,15660,,,17918,92.08,,,,/06122015,15720,,,,,17890,,,/06122015,15780,,,,,,,18494,56.94/06122015,15840,,,17918,92.13,,,,/06122015,15900,,,17918,92.13,,,,/06122015,15960,,,,,17890,,,/06122015,16020,,,17918,92.13,,,,/06122015,16080,,,,,17890,,,/06122015,16140,,,,,17890,,,/06122015,16200,,,17918,92.13,,,,/06122015,16260,,,17918,92.13,,,,/06122015,16320,17906,54.57,,,,,,/06122015,16380,,,,,,,18494,57.00/06122015,16440,,,,,17890,,,/06122015,16500,17906,54.57,,,,,,/06122015,16560,,,,,17890,,,/06122015,16620,17906,54.57,,,,,,/06122015,16680,17906,54.57,,,,,,/06122015,16740,,,,,17890,,,/06122015,16800,,,,,,,18494,57.00/06122015,16860,,,17918,92.15,,,,/06122015,16920,,,17918,92.18,,,,/06122015,16980,17906,54.60,,,,,,/06122015,17040,,,,,,,18494,57.00/06122015,17100,17906,54.63,,,,,,/06122015,17160,17906,54.63,,,,,,/06122015,17220,,,,,,,18494,57.00/06122015,17280,,,17918,92.18,,,,/06122015,17340,,,,,,,18494,57.03/06122015,17400,17906,54.63,,,,,,/06122015,17460,17906,54.63,,,,,,/06122015,17520,17906,54.63,,,,,,/06122015,17640,,,,,17890,,,/06122015,17700,,,,,,,18494,57.03/06122015,17760,17906,54.63,,,,,,/06122015,17820,,,17918,92.18,,,,/06122015,17880,,,,,17890,,,/06122015,17940,,,17918,92.18,,,,/06122015,18000,,,,,,,18494,57.03/06122015,18060,17906,54.67,,,,,,/06122015,18120,,,17918,92.18,,,,/06122015,18180,,,17918,92.18,,,,/06122015,18240,,,,,17890,,,/06122015,18300,,,,,,,18494,57.03/06122015,18360,17906,54.67,,,,,,/06122015,18420,,,,,17890,,,/06122015,18480,17906,54.70,,,,,,/06122015,18540,,,,,17890,,,/06122015,18600,17906,54.70,,,,,,/06122015,18660,,,,,17890,,,/06122015,18720,,,17918,92.15,,,,/06122015,18780,,,,,,,18494,57.06/06122015,18840,,,17918,92.13,,,,/06122015,18900,,,,,,,18494,57.06/06122015,18960,17906,54.73,,,,,,/06122015,19020,,,,,,,18494,57.06/06122015,19080,,,,,17890,,,/06122015,19140,,,17918,92.13,,,,/06122015,19200,,,17918,92.13,,,,/06122015,19260,,,,,,,18494,57.06/06122015,19320,,,,,17890,,,/06122015,19380,,,,,,,18494,57.06/06122015,19440,,,,,,,18494,57.06/06122015,19500,,,,,17890,,,/06122015,19560,,,17918,92.15,,,,/06122015,19620,,,17918,92.18,,,,/06122015,19680,,,,,,,18494,57.06/06122015,19740,,,,,17890,,,/06122015,19800,,,17918,92.15,,,,/06122015,19860,,,,,,,18494,57.09/06122015,19920,17906,54.76,,,,,,/06122015,19980,17906,54.76,,,,,,/06122015,20040,,,17918,92.18,,,,/06122015,20100,,,17918,92.18,,,,/06122015,20160,,,17918,92.18,,,,/06122015,20220,,,,,17890,,,/06122015,20280,,,,,17890,,,/06122015,20340,,,17918,92.18,,,,/06122015,20400,17906,54.76,,,,,,/06122015,20460,,,17918,92.18,,,,/06122015,20580,,,17918,92.18,,,,/06122015,20640,,,17918,92.15,,,,/06122015,20700,17906,54.82,,,,,,/06122015,20760,17906,54.82,,,,,,/06122015,20820,,,,,17890,,,/06122015,20880,,,,,,,18494,57.12/06122015,20940,,,17918,92.18,,,,/06122015,21000,,,,,17890,,,/06122015,21060,,,,,,,18494,57.12/06122015,21120,,,,,,,18494,57.12/06122015,21180,17906,54.82,,,,,,/06122015,21240,,,17918,92.18,,,,/06122015,21300,,,,,17890,,,/06122015,21360,,,17918,92.18,,,,/06122015,21420,,,17918,92.18,,,,/06122015,21480,,,,,,,18494,57.16/06122015,21540,,,17918,92.18,,,,/06122015,21600,,,,,,,18494,57.16/06122015,21660,,,17918,92.18,,,,/06122015,21720,17906,54.85,,,,,,/06122015,21780,17906,54.88,,,,,,/06122015,21840,,,,,17890,,,/06122015,21900,,,,,,,18494,57.16/06122015,21960,,,17918,92.18,,,,/06122015,22020,,,17918,92.18,,,,/06122015,22080,17906,54.88,,,,,,/06122015,22140,,,,,17890,,,/06122015,22200,,,,,,,18494,57.19/06122015,22260,,,,,17890,,,/06122015,22320,17906,54.88,,,,,,/06122015,22380,,,17918,92.18,,,,/06122015,22440,,,17918,92.18,,,,/06122015,22500,,,,,,,18494,57.22/06122015,22560,,,,,,,18494,57.22/06122015,22620,,,,,17890,,,/06122015,22680,,,,,,,18494,57.22/06122015,22740,17906,54.88,,,,,,/06122015,22800,17906,54.92,,,,,,/06122015,22860,,,,,,,18494,57.22/06122015,22920,,,,,,,18494,57.22/06122015,22980,17906,54.92,,,,,,/06122015,23040,,,,,17890,,,/06122015,23100,17906,54.95,,,,,,/06122015,23160,,,,,17890,,,/06122015,23220,,,,,,,18494,57.25/06122015,23280,,,,,,,18494,57.25/06122015,23340,,,17918,92.20,,,,/06122015,23400,,,,,,,18494,57.25/06122015,23460,,,,,17890,,,/06122015,23520,,,17918,92.18,,,,/06122015,23580,,,,,,,18494,57.25/06122015,23640,,,17918,92.18,,,,/06122015,23700,,,,,17890,,,/06122015,23760,17906,54.95,,,,,,/06122015,23820,,,,,,,18494,57.25/06122015,23880,,,,,,,18494,57.28/06122015,23940,17906,54.98,,,,,,/06122015,24000,,,,,17890,,,/06122015,24060,17906,54.98,,,,,,/06122015,24120,17906,54.98,,,,,,/06122015,24180,,,17918,92.15,,,,/06122015,24240,,,,,17890,,,/06122015,24300,,,,,17890,,,/06122015,24360,,,17918,92.13,,,,/06122015,24420,,,17918,92.15,,,,/06122015,24480,17906,54.98,,,,,,/06122015,24540,,,,,17890,,,/06122015,24600,,,17918,92.13,,,,/06122015,24660,,,17918,92.13,,,,/06122015,24720,,,,,17890,,,/06122015,24780,17906,55.01,,,,,,/06122015,24840,17906,55.01,,,,,,/06122015,24900,,,,,17890,,,/06122015,24960,,,17918,92.13,,,,/06122015,25020,17906,55.01,,,,,,/06122015,25080,,,17918,92.13,,,,/06122015,25140,17906,55.01,,,,,,/06122015,25200,,,17918,92.13,,,,/06122015,25260,17906,55.01,,,,,,/06122015,25320,,,,,,,18494,57.37/06122015,25380,,,17918,92.08,,,,/06122015,25440,,,17918,92.08,,,,/06122015,25500,,,,,,,18494,57.37/06122015,25560,,,,,,,18494,57.37/06122015,25620,,,,,17890,,,/06122015,25680,,,,,17890,,,/06122015,25740,17906,55.04,,,,,,/06122015,25800,,,17918,92.08,,,,/06122015,25860,17906,55.04,,,,,,/06122015,25920,,,,,,,18494,57.37/06122015,25980,17906,55.04,,,,,,/06122015,26040,,,,,,,18494,57.37/06122015,26100,17906,55.04,,,,,,/06122015,26160,,,,,17890,,,/06122015,26220,,,,,17890,,,/06122015,26280,17906,55.07,,,,,,/06122015,26340,,,,,,,18494,57.40/06122015,26400,,,,,,,18494,57.40/06122015,26460,,,17918,92.03,,,,/06122015,26520,,,,,,,18494,57.43/06122015,26580,,,,,,,18494,57.40/06122015,26640,17906,55.07,,,,,,/06122015,26700,17906,55.07,,,,,,/06122015,26760,,,,,17890,,,/06122015,26820,,,,,,,18494,57.43/06122015,26880,,,,,,,18494,57.43/06122015,26940,,,17918,92.03,,,,/06122015,27060,,,17918,92.01,,,,/06122015,27120,,,,,,,18494,57.43/06122015,27180,17906,55.10,,,,,,/06122015,27240,17906,55.10,,,,,,/06122015,27300,,,,,,,18494,57.43/06122015,27360,,,,,17890,,,/06122015,27420,17906,55.10,,,,,,/06122015,27480,,,,,17890,,,/06122015,27540,,,,,,,18494,57.46/06122015,27600,,,,,17890,,,/06122015,27660,,,17918,92.03,,,,/06122015,27720,,,17918,92.03,,,,/06122015,27780,,,17918,92.06,,,,/06122015,27840,17906,55.13,,,,,,/06122015,27900,,,,,,,18494,57.46/06122015,27960,,,17918,92.08,,,,/06122015,28020,,,,,,,18494,57.46/06122015,28080,,,17918,92.08,,,,/06122015,28140,,,,,17890,,,/06122015,28200,,,17918,92.08,,,,/06122015,28260,,,,,,,18494,57.50/06122015,28320,,,,,17890,,,/06122015,28380,17906,55.13,,,,,,/06122015,28440,,,,,17890,,,/06122015,28500,,,,,17890,,,/06122015,28560,,,,,17890,,,/06122015,28620,17906,55.23,,,,,,/06122015,28680,17906,55.26,,,,,,/06122015,28740,17906,55.32,,,,,,/06122015,28800,,,17918,92.13,,,,/06122015,28860,17906,55.48,,,,,,/06122015,28920,,,,,17890,,,/06122015,28980,17906,55.54,,,,,,/06122015,29040,,,,,,,18494,57.46/06122015,29100,17906,55.57,,,,,,/06122015,29160,,,,,,,18494,57.46/06122015,29220,,,,,,,18494,57.46/06122015,29280,17906,55.63,,,,,,/06122015,29340,17906,55.63,,,,,,/06122015,29400,,,17918,92.18,,,,/06122015,29460,,,,,17890,,,/06122015,29520,17906,55.63,,,,,,/06122015,29580,17906,55.63,,,,,,/06122015,29640,,,,,,,18494,57.46/06122015,29700,,,,,,,18494,57.46/06122015,29760,,,,,,,18494,57.46/06122015,29820,17906,55.67,,,,,,/06122015,29880,,,17918,92.22,,,,/06122015,29940,17906,55.67,,,,,,/06122015,30000,,,,,17890,,,/06122015,30060,17906,55.67,,,,,,/06122015,30120,,,,,,,18494,57.43/06122015,30180,,,,,17890,,,/06122015,30240,,,,,17890,,,/06122015,30300,,,17918,92.27,,,,/06122015,30360,,,17918,92.27,,,,/06122015,30420,,,17918,92.27,,,,/06122015,30480,,,,,,,18494,57.43/06122015,30540,,,17918,92.27,,,,/06122015,30600,,,,,,,18494,57.46/06122015,30660,,,,,17890,,,/06122015,30720,,,17918,92.30,,,,/06122015,30780,,,,,,,18494,57.46/06122015,30840,,,17918,92.30,,,,/06122015,30900,,,,,,,18494,57.46/06122015,30960,,,,,17890,,,/06122015,31020,17906,55.73,,,,,,/06122015,31080,,,,,,,18494,57.43/06122015,31140,,,17918,92.32,,,,/06122015,31200,,,,,17890,,,/06122015,31260,,,17918,92.34,,,,/06122015,31320,,,,,,,18494,57.43/06122015,31380,,,17918,92.37,,,,/06122015,31440,17906,55.76,,,,,,/06122015,31500,,,,,17890,,,/06122015,31560,,,,,,,18494,57.43/06122015,31620,17906,55.76,,,,,,/06122015,31680,,,,,,,18494,57.43/06122015,31740,,,,,17890,,,/06122015,31800,,,,,,,18494,57.43/06122015,31860,,,,,17890,,,/06122015,31920,,,,,,,18494,57.43/06122015,31980,17906,55.76,,,,,,/06122015,32040,,,17918,92.46,,,,/06122015,32100,,,17918,92.46,,,,/06122015,32160,,,17918,92.46,,,,/06122015,32220,,,,,17890,,,/06122015,32280,,,,,,,18494,57.43/06122015,32340,,,17918,92.48,,,,/06122015,32400,17906,55.79,,,,,,/06122015,32460,,,,,,,18494,57.43/06122015,32520,17906,55.82,,,,,,/06122015,32580,17906,55.79,,,,,,/06122015,32640,,,17918,92.51,,,,/06122015,32700,,,,,,,18494,57.43/06122015,32760,,,,,,,18494,57.43/06122015,32820,17906,55.85,,,,,,/06122015,32880,,,,,,,18494,57.43/06122015,32940,,,17918,92.56,,,,/06122015,33000,17906,55.85,,,,,,/06122015,33060,17906,55.85,,,,,,/06122015,33120,,,,,17890,,,/06122015,33180,,,17918,92.56,,,,/06122015,33240,,,,,,,18494,57.43/06122015,33300,,,17918,92.58,,,,/06122015,33360,17906,55.88,,,,,,/06122015,33420,,,,,,,18494,57.43/06122015,33480,17906,55.88,,,,,,/06122015,33540,17906,55.88,,,,,,/06122015,33600,,,17918,92.60,,,,/06122015,33660,,,,,17890,,,/06122015,33720,,,,,,,18494,57.46/06122015,33780,,,,,,,18494,57.43/06122015,33840,,,17918,92.63,,,,/06122015,33900,,,,,17890,,,/06122015,33960,,,,,17890,,,/06122015,34020,17906,55.91,,,,,,/06122015,34080,,,17918,92.60,,,,/06122015,34140,,,,,,,18494,57.46/06122015,34200,,,,,17890,,,/06122015,34260,,,,,17890,,,/06122015,34320,,,17918,92.63,,,,/06122015,34380,,,17918,92.60,,,,/06122015,34440,,,,,,,18494,57.53/06122015,34500,17906,55.95,,,,,,/06122015,34560,,,17918,92.65,,,,/06122015,34620,17906,55.98,,,,,,/06122015,34680,,,,,,,18494,58.48/06122015,34740,,,,,17890,,,/06122015,34800,,,,,,,18494,59.12/06122015,34860,,,17918,92.60,,,,/06122015,34920,,,,,17890,,,/06122015,34980,,,,,,,18494,60.16/06122015,35040,,,,,17890,,,/06122015,35100,,,,,17890,,,/06122015,35160,,,,,17890,,,/06122015,35220,,,,,17890,,,/06122015,35280,,,,,17890,,,/06122015,35340,,,,,17890,,,/06122015,35400,,,,,,,18494,60.37/06122015,35460,,,,,17890,,,/06122015,35520,,,,,17890,,,/06122015,35580,,,,,17890,,,/06122015,35640,17906,56.32,,,,,,/06122015,35760,,,,,17890,,,/06122015,35820,17906,56.41,,,,,,/06122015,35880,,,17918,92.56,,,,/06122015,35940,,,,,,,18494,58.54/06122015,36000,,,,,,,18494,58.39/06122015,36060,,,,,17890,,,/06122015,36120,,,17918,92.51,,,,/06122015,36180,,,,,,,18494,58.20/06122015,36240,17906,56.57,,,,,,/06122015,36300,,,,,,,18494,58.08/06122015,36360,,,,,17890,,,/06122015,36420,,,,,,,18494,57.99/06122015,36480,,,,,,,18494,57.96/06122015,36540,,,,,,,18494,57.93/06122015,36600,,,17918,92.46,,,,/06122015,36660,,,,,,,18494,57.87/06122015,36720,17906,56.69,,,,,,/06122015,36780,,,,,17890,,,/06122015,36840,,,,,,,18494,57.74/06122015,36900,,,17918,92.46,,,,/06122015,36960,17906,56.69,,,,,,/06122015,37020,,,17918,92.46,,,,/06122015,37080,,,,,17890,,,/06122015,37140,,,17918,92.44,,,,/06122015,37200,,,,,17890,,,/06122015,37260,,,,,,,18494,58.48/06122015,37320,,,,,17890,,,/06122015,37380,17906,56.69,,,,,,/06122015,37440,,,17918,92.41,,,,/06122015,37500,,,17918,92.41,,,,/06122015,37560,,,,,,,18494,60.22/06122015,37620,17906,56.69,,,,,,/06122015,37680,,,,,,,18494,60.37/06122015,37740,,,17918,92.37,,,,/06122015,37800,,,,,17890,,,/06122015,37860,,,,,17890,,,/06122015,37920,17906,56.72,,,,,,/06122015,37980,,,,,17890,,,/06122015,38040,17906,56.72,,,,,,/06122015,38100,,,,,,,18494,59.67/06122015,38160,,,17918,92.34,,,,/06122015,38220,,,,,17890,,,/06122015,38340,,,,,,,18494,59.43/06122015,38400,,,,,,,18494,59.21/06122015,38460,,,17918,92.34,,,,/06122015,38520,17906,56.78,,,,,,/06122015,38580,17906,56.82,,,,,,/06122015,38640,,,,,,,18494,58.54/06122015,38700,17906,56.85,,,,,,/06122015,38760,17906,56.88,,,,,,/06122015,38820,,,17918,92.30,,,,/06122015,38880,17906,56.88,,,,,,/06122015,38940,,,17918,92.27,,,,/06122015,39000,,,17918,92.27,,,,/06122015,39060,17906,56.88,,,,,,/06122015,39120,,,17918,92.27,,,,/06122015,39180,17906,56.88,,,,,,/06122015,39240,,,,,,,18494,57.65/06122015,39300,,,17918,92.27,,,,/06122015,39360,,,17918,92.25,,,,/06122015,39420,,,,,,,18494,57.40/06122015,39480,,,,,17890,,,/06122015,39540,17906,56.78,,,,,,/06122015,39600,,,,,17890,,,/06122015,39660,17906,56.72,,,,,,/06122015,39720,,,,,17890,,,/06122015,39780,,,17918,92.22,,,,/06122015,39840,,,,,,,18494,57.12/06122015,39900,,,,,,,18494,57.09/06122015,39960,17906,56.63,,,,,,/06122015,40020,,,,,17890,,,/06122015,40080,,,,,,,18494,57.00/06122015,40140,,,17918,92.20,,,,/06122015,40200,,,,,,,18494,56.94/06122015,40260,,,,,17890,,,/06122015,40320,,,17918,92.20,,,,/06122015,40380,,,,,17890,,,/06122015,40440,,,,,17890,,,/06122015,40500,,,17918,92.20,,,,/06122015,40560,,,17918,92.18,,,,/06122015,40620,,,,,17890,,,/06122015,40680,,,,,,,18494,56.75/06122015,40740,,,,,17890,,,/06122015,40800,,,17918,92.18,,,,/06122015,40860,17906,56.35,,,,,,/06122015,40920,,,,,,,18494,56.69/06122015,40980,,,17918,92.18,,,,/06122015,41040,,,,,17890,,,/06122015,41100,,,,,,,18494,56.66/06122015,41160,,,17918,92.18,,,,/06122015,41220,,,17918,92.18,,,,/06122015,41280,,,17918,92.15,,,,/06122015,41340,,,,,17890,,,/06122015,41400,,,,,17890,,,/06122015,41460,,,17918,92.13,,,,/06122015,41520,,,17918,92.13,,,,/06122015,41580,,,,,17890,,,/06122015,41640,,,17918,92.13,,,,/06122015,41700,,,,,,,18494,56.57/06122015,41760,,,,,,,18494,56.57/06122015,41820,,,,,17890,,,/06122015,41880,,,,,,,18494,56.51/06122015,41940,17906,56.04,,,,,,/06122015,42000,,,17918,92.13,,,,/06122015,42060,,,,,17890,,,/06122015,42120,,,17918,92.11,,,,/06122015,42180,,,,,17890,,,/06122015,42240,,,,,,,18494,56.44/06122015,42300,,,,,17890,,,/06122015,42360,,,17918,92.11,,,,/06122015,42420,,,17918,92.08,,,,/06122015,42480,17906,55.88,,,,,,/06122015,42540,,,,,17890,,,/06122015,42600,,,,,17890,,,/06122015,42660,,,,,17890,,,/06122015,42720,17906,55.79,,,,,,/06122015,42780,,,,,,,18494,56.44/06122015,42840,17906,55.76,,,,,,/06122015,42900,17906,55.76,,,,,,/06122015,42960,,,17918,92.06,,,,/06122015,43020,17906,55.73,,,,,,/06122015,43080,,,,,,,18494,56.44/06122015,43140,,,,,17890,,,/06122015,43200,,,17918,92.01,,,,/06122015,43260,,,,,,,18494,56.47/06122015,43320,,,,,17890,,,/06122015,43380,,,17918,91.99,,,,/06122015,43440,17906,55.63,,,,,,/06122015,43500,17906,55.57,,,,,,/06122015,43560,,,17918,91.92,,,,/06122015,43620,,,,,17890,,,/06122015,43680,,,,,17890,,,/06122015,43740,17906,55.57,,,,,,/06122015,43800,,,17918,91.84,,,,/06122015,43860,,,,,,,18494,56.63/06122015,43920,,,17918,91.84,,,,/06122015,43980,17906,55.48,,,,,,/06122015,44040,17906,55.48,,,,,,/06122015,44100,,,,,,,18494,56.72/06122015,44160,,,,,17890,,,/06122015,44220,17906,55.42,,,,,,/06122015,44280,17906,55.42,,,,,,/06122015,44340,,,17918,91.73,,,,/06122015,44400,,,,,17890,,,/06122015,44460,,,17918,91.70,,,,/06122015,44520,,,,,17890,,,/06122015,44580,,,,,17890,,,/06122015,44640,,,,,,,18494,56.82/06122015,44700,,,,,17890,,,/06122015,44760,17906,55.32,,,,,,/06122015,44820,,,17918,91.61,,,,/06122015,44880,,,17918,91.58,,,,/06122015,44940,,,17918,91.56,,,,/06122015,45000,,,,,,,18494,56.88/06122015,45060,,,17918,91.51,,,,/06122015,45120,,,,,17890,,,/06122015,45180,,,,,17890,,,/06122015,45240,17906,55.20,,,,,,/06122015,45300,,,17918,91.44,,,,/06122015,45360,,,,,,,18494,56.94/06122015,45420,,,17918,91.41,,,,/06122015,45480,,,,,,,18494,56.94/06122015,45540,,,,,17890,,,/06122015,45600,,,,,,,18494,56.97/06122015,45660,,,,,17890,,,/06122015,45720,17906,55.13,,,,,,/06122015,45780,,,,,,,18494,57.00/06122015,45840,,,,,,,18494,57.00/06122015,45900,,,,,17890,,,/06122015,45960,,,17918,91.32,,,,/06122015,46020,,,,,17890,,,/06122015,46080,,,,,,,18494,57.00/06122015,46140,,,,,,,18494,57.00/06122015,46200,,,,,,,18494,57.03/06122015,46260,,,,,17890,,,/06122015,46320,,,,,,,18494,57.00/06122015,46380,17906,55.07,,,,,,/06122015,46440,,,17918,91.30,,,,/06122015,46500,,,,,,,18494,57.06/06122015,46560,,,,,17890,,,/06122015,46620,,,,,,,18494,57.06/06122015,46680,,,,,17890,,,/06122015,46740,,,,,,,18494,57.06/06122015,46800,,,,,,,18494,57.06/06122015,46860,17906,55.07,,,,,,/06122015,46920,17906,55.07,,,,,,/06122015,46980,,,17918,91.22,,,,/06122015,47040,,,17918,91.22,,,,/06122015,47100,,,,,17890,,,/06122015,47160,,,17918,91.20,,,,/06122015,47220,17906,55.07,,,,,,/06122015,47280,17906,55.07,,,,,,/06122015,47340,,,17918,91.18,,,,/06122015,47400,,,,,17890,,,/06122015,47460,17906,55.10,,,,,,/06122015,47520,,,,,,,18494,57.03/06122015,47580,17906,55.13,,,,,,/06122015,47640,,,17918,91.18,,,,/06122015,47700,17906,55.10,,,,,,/06122015,47760,,,,,17890,,,/06122015,47820,17906,55.10,,,,,,/06122015,47880,,,17918,91.18,,,,/06122015,47940,,,,,17890,,,/06122015,48000,17906,55.10,,,,,,/06122015,48060,,,,,17890,,,/06122015,48120,,,,,,,18494,57.06/06122015,48180,,,17918,91.18,,,,/06122015,48240,,,,,17890,,,/06122015,48300,,,17918,91.13,,,,/06122015,48360,,,,,17890,,,/06122015,48420,17906,55.07,,,,,,/06122015,48480,,,17918,91.08,,,,/06122015,48540,17906,55.07,,,,,,/06122015,48600,,,,,17890,,,/06122015,48660,,,,,,,18494,57.06/06122015,48720,17906,55.07,,,,,,/06122015,48780,,,,,17890,,,/06122015,48840,,,,,,,18494,57.06/06122015,48900,,,,,17890,,,/06122015,48960,,,,,17890,,,/06122015,49020,,,17918,90.94,,,,/06122015,49080,17906,55.04,,,,,,/06122015,49140,,,17918,90.91,,,,/06122015,49200,,,,,,,18494,57.09/06122015,49260,17906,55.04,,,,,,/06122015,49320,,,,,,,18494,57.12/06122015,49380,,,,,17890,,,/06122015,49440,,,,,,,18494,57.12/06122015,49500,,,,,17890,,,/06122015,49560,,,17918,90.67,,,,/06122015,49620,,,17918,90.65,,,,/06122015,49680,17906,55.07,,,,,,/06122015,49740,,,17918,90.53,,,,/06122015,49800,,,,,17890,,,/06122015,49860,17906,55.10,,,,,,/06122015,49980,17906,55.10,,,,,,/06122015,50040,,,17918,90.31,,,,/06122015,50100,,,,,17890,,,/06122015,50160,,,17918,90.16,,,,/06122015,50220,17906,55.20,,,,,,/06122015,50280,,,,,,,18494,57.31/06122015,50340,17906,55.23,,,,,,/06122015,50400,,,,,17890,,,/06122015,50460,,,,,17890,,,/06122015,50520,17906,55.29,,,,,,/06122015,50580,,,,,,,18494,57.43/06122015,50640,17906,55.35,,,,,,/06122015,50700,,,,,17890,,,/06122015,50760,17906,55.38,,,,,,/06122015,50820,17906,55.38,,,,,,/06122015,50880,,,,,17890,,,/06122015,50940,,,17918,89.65,,,,/06122015,51000,,,,,17890,,,/06122015,51060,17906,55.45,,,,,,/06122015,51120,,,,,17890,,,/06122015,51180,,,,,,,18494,57.68/06122015,51300,17906,55.45,,,,,,/06122015,51360,,,17918,89.36,,,,/06122015,51420,17906,55.45,,,,,,/06122015,51480,,,,,,,18494,57.74/06122015,51540,17906,55.45,,,,,,/06122015,51600,,,,,,,18494,57.74/06122015,51660,17906,55.48,,,,,,/06122015,51720,,,17918,89.09,,,,/06122015,51780,17906,55.51,,,,,,/06122015,51840,,,,,17890,,,/06122015,51900,,,,,17890,,,/06122015,51960,17906,55.54,,,,,,/06122015,52020,,,17918,88.82,,,,/06122015,52080,,,17918,88.78,,,,/06122015,52140,,,,,17890,,,/06122015,52200,17906,55.60,,,,,,/06122015,52260,,,17918,88.60,,,,/06122015,52320,,,,,17890,,,/06122015,52380,17906,55.73,,,,,,/06122015,52440,,,,,17890,,,/06122015,52500,17906,55.76,,,,,,/06122015,52560,,,,,,,18494,58.17/06122015,52620,,,,,17890,,,/06122015,52680,,,,,,,18494,58.20/06122015,52740,17906,55.82,,,,,,/06122015,52800,17906,55.85,,,,,,/06122015,52860,,,17918,88.04,,,,/06122015,52920,17906,55.88,,,,,,/06122015,52980,17906,55.88,,,,,,/06122015,53040,,,,,17890,,,/06122015,53100,17906,55.91,,,,,,/06122015,53160,,,17918,87.79,,,,/06122015,53220,17906,55.91,,,,,,/06122015,53280,,,,,,,18494,58.42/06122015,53340,,,,,17890,,,/06122015,53400,17906,55.95,,,,,,/06122015,53460,,,17918,87.57,,,,/06122015,53520,,,,,17890,,,/06122015,53580,17906,55.95,,,,,,/06122015,53640,,,,,,,18494,58.48/06122015,53700,,,,,17890,,,/06122015,53760,,,,,17890,,,/06122015,53820,17906,55.95,,,,,,/06122015,53880,,,,,,,18494,58.48/06122015,53940,,,17918,87.22,,,,/06122015,54000,17906,55.95,,,,,,/06122015,54060,17906,55.98,,,,,,/06122015,54120,,,,,17890,,,/06122015,54180,17906,55.98,,,,,,/06122015,54240,,,,,17890,,,/06122015,54300,17906,55.98,,,,,,/06122015,54360,,,,,17890,,,/06122015,54420,,,,,,,18494,58.54/06122015,54480,17906,56.01,,,,,,/06122015,54540,,,17918,87.05,,,,/06122015,54600,,,,,,,18494,58.54/06122015,54660,,,17918,87.02,,,,/06122015,54720,,,,,17890,,,/06122015,54780,,,,,,,18494,58.57/06122015,54840,17906,56.07,,,,,,/06122015,54900,,,,,,,18494,58.60/06122015,54960,,,17918,86.92,,,,/06122015,55020,,,17918,86.92,,,,/06122015,55080,,,17918,86.87,,,,/06122015,55140,17906,56.10,,,,,,/06122015,55200,,,,,,,18494,58.63/06122015,55260,,,,,,,18494,58.63/06122015,55320,,,,,17890,,,/06122015,55380,,,,,17890,,,/06122015,55440,,,,,,,18494,58.63/06122015,55500,17906,56.16,,,,,,/06122015,55560,17906,56.16,,,,,,/06122015,55620,,,17918,86.67,,,,/06122015,55680,,,,,,,18494,58.66/06122015,55740,,,,,,,18494,58.66/06122015,55800,,,,,17890,,,/06122015,55860,,,,,,,18494,58.69/06122015,55920,,,,,17890,,,/06122015,55980,17906,56.23,,,,,,/06122015,56040,,,,,17890,,,/06122015,56100,17906,56.26,,,,,,/06122015,56160,,,17918,86.45,,,,/06122015,56220,,,,,17890,,,/06122015,56280,17906,56.29,,,,,,/06122015,56340,,,,,17890,,,/06122015,56400,,,17918,86.35,,,,/06122015,56460,,,17918,86.32,,,,/06122015,56520,,,,,17890,,,/06122015,56580,,,17918,86.27,,,,/06122015,56640,,,17918,86.27,,,,/06122015,56700,17906,56.35,,,,,,/06122015,56760,,,,,,,18494,58.76/06122015,56820,,,,,17890,,,/06122015,56880,,,,,17890,,,/06122015,56940,,,17918,86.15,,,,/06122015,57000,,,,,17890,,,/06122015,57060,,,,,17890,,,/06122015,57120,,,,,17890,,,/06122015,57180,,,,,,,18494,58.76/06122015,57240,,,,,,,18494,58.76/06122015,57300,,,17918,86.04,,,,/06122015,57360,,,17918,86.02,,,,/06122015,57420,,,,,,,18494,58.79/06122015,57480,,,,,17890,,,/06122015,57540,17906,56.44,,,,,,/06122015,57600,,,,,17890,,,/06122015,57660,,,,,17890,,,/06122015,57720,,,,,,,18494,58.79/06122015,57780,17906,56.54,,,,,,/06122015,57840,17906,56.57,,,,,,/06122015,57900,,,,,,,18494,58.82/06122015,57960,17906,56.60,,,,,,/06122015,58020,,,,,,,18494,58.85/06122015,58080,17906,56.57,,,,,,/06122015,58140,,,,,,,18494,58.85/06122015,58200,17906,56.60,,,,,,/06122015,58260,,,,,17890,,,/06122015,58320,,,,,,,18494,58.88/06122015,58380,,,,,,,18494,58.88/06122015,58440,,,,,17890,,,/06122015,58500,17906,56.63,,,,,,/06122015,58560,,,,,,,18494,58.91/06122015,58620,,,17918,85.72,,,,/06122015,58680,17906,56.63,,,,,,/06122015,58740,,,,,17890,,,/06122015,58800,,,,,,,18494,58.88/06122015,58860,,,17918,85.67,,,,/06122015,58920,,,,,,,18494,58.85/06122015,58980,17906,56.66,,,,,,/06122015,59040,,,,,,,18494,58.88/06122015,59100,17906,56.66,,,,,,/06122015,59160,,,,,,,18494,58.88/06122015,59220,,,17918,85.64,,,,/06122015,59280,,,,,17890,,,/06122015,59340,,,,,,,18494,58.85/06122015,59400,17906,56.63,,,,,,/06122015,59460,,,17918,85.62,,,,/06122015,59520,,,,,17890,,,/06122015,59580,,,,,17890,,,/06122015,59640,17906,56.63,,,,,,/06122015,59700,,,17918,85.62,,,,/06122015,59760,,,,,,,18494,58.91/06122015,59820,,,,,17890,,,/06122015,59880,,,,,17890,,,/06122015,59940,17906,56.60,,,,,,/06122015,60000,,,,,,,18494,58.97/06122015,60060,,,17918,85.57,,,,/06122015,60120,,,17918,85.59,,,,/06122015,60180,17906,56.54,,,,,,/06122015,60240,,,,,17890,,,/06122015,60300,17906,56.54,,,,,,/06122015,60360,,,,,,,18494,58.97/06122015,60420,,,,,17890,,,/06122015,60480,,,,,,,18494,58.97/06122015,60540,17906,56.47,,,,,,/06122015,60600,,,17918,85.62,,,,/06122015,60660,,,17918,85.59,,,,/06122015,60720,,,,,,,18494,58.94/06122015,60780,,,,,,,18494,58.91/06122015,60840,,,,,17890,,,/06122015,60900,,,17918,85.62,,,,/06122015,60960,,,,,,,18494,58.91/06122015,61020,,,,,,,18494,58.88/06122015,61080,17906,56.38,,,,,,/06122015,61140,,,,,17890,,,/06122015,61200,,,,,,,18494,58.88/06122015,61260,,,17918,85.67,,,,/06122015,61320,17906,56.38,,,,,,/06122015,61380,,,,,17890,,,/06122015,61440,,,,,,,18494,58.88/06122015,61500,17906,56.35,,,,,,/06122015,61560,,,17918,85.69,,,,/06122015,61620,,,17918,85.69,,,,/06122015,61680,,,,,,,18494,58.88/06122015,61740,17906,56.32,,,,,,/06122015,61800,,,17918,85.74,,,,/06122015,61860,,,17918,85.74,,,,/06122015,61920,,,,,17890,,,/06122015,61980,,,17918,85.77,,,,/06122015,62040,,,,,17890,,,/06122015,62100,,,,,,,18494,58.85/06122015,62160,17906,56.26,,,,,,/06122015,62220,,,,,17890,,,/06122015,62280,,,17918,85.79,,,,/06122015,62340,,,,,17890,,,/06122015,62400,17906,56.23,,,,,,/06122015,62460,,,17918,85.82,,,,/06122015,62520,17906,56.23,,,,,,/06122015,62580,,,,,17890,,,/06122015,62640,17906,56.23,,,,,,/06122015,62700,,,17918,85.87,,,,/06122015,62760,,,,,17890,,,/06122015,62820,,,,,17890,,,/06122015,62880,,,,,,,18494,58.85/06122015,62940,,,,,,,18494,58.88/06122015,63000,,,17918,85.92,,,,/06122015,63060,17906,56.16,,,,,,/06122015,63120,,,,,,,18494,58.85/06122015,63180,,,,,17890,,,/06122015,63240,,,17918,85.94,,,,/06122015,63300,17906,56.13,,,,,,/06122015,63360,,,,,,,18494,58.88/06122015,63420,,,,,17890,,,/06122015,63480,,,,,,,18494,58.88/06122015,63540,17906,56.13,,,,,,/06122015,63600,17906,56.10,,,,,,/06122015,63660,,,,,,,18494,58.88/06122015,63720,,,,,,,18494,58.88/06122015,63780,,,,,,,18494,58.88/06122015,63840,,,17918,86.04,,,,/06122015,63900,,,,,17890,,,/06122015,63960,17906,56.07,,,,,,/06122015,64020,,,,,,,18494,58.97/06122015,64080,17906,56.04,,,,,,/06122015,64140,,,17918,86.10,,,,/06122015,64200,,,,,17890,,,/06122015,64260,17906,56.01,,,,,,/06122015,64320,17906,55.98,,,,,,/06122015,64380,,,,,,,18494,58.94/06122015,64440,17906,55.95,,,,,,/06122015,64500,,,,,17890,,,/06122015,64560,,,17918,86.15,,,,/06122015,64620,17906,55.91,,,,,,/06122015,64740,,,,,,,18494,58.94/06122015,64800,,,,,17890,,,/06122015,64860,,,,,17890,,,/06122015,64920,17906,57.37,,,,,,/06122015,64980,,,,,17890,,,/06122015,65040,,,,,17890,,,/06122015,65100,,,,,,,18494,59.15/06122015,65160,17906,57.71,,,,,,/06122015,65220,,,17918,86.27,,,,/06122015,65280,17906,58.05,,,,,,/06122015,65340,,,,,,,18494,59.28/06122015,65400,17906,59.09,,,,,,/06122015,65460,17906,59.67,,,,,,/06122015,65520,17906,60.34,,,,,,/06122015,65640,,,,,,,18494,59.49/06122015,65700,,,17918,86.32,,,,/06122015,65760,,,,,,,18494,59.64/06122015,65820,,,,,17890,,,/06122015,65880,,,,,17890,,,/06122015,65940,17906,63.02,,,,,,/06122015,66000,,,,,,,18494,60.01/06122015,66060,17906,63.37,,,,,,/06122015,66120,17906,63.67,,,,,,/06122015,66180,,,,,17890,,,/06122015,66240,,,17918,86.40,,,,/06122015,66300,,,,,17890,,,/06122015,66360,,,,,17890,,,/06122015,66420,,,,,,,18494,60.58/06122015,66480,,,,,17890,,,/06122015,66540,,,,,,,18494,60.70/06122015,66600,17906,65.44,,,,,,/06122015,66660,,,,,,,18494,60.79/06122015,66720,,,,,17890,,,/06122015,66780,,,17918,86.42,,,,/06122015,66840,17906,65.91,,,,,,/06122015,66900,,,,,,,18494,60.98/06122015,66960,17906,66.15,,,,,,/06122015,67020,,,,,,,18494,61.07/06122015,67080,,,,,,,18494,61.10/06122015,67140,17906,66.32,,,,,,/06122015,67200,,,,,17890,,,/06122015,67260,,,,,17890,,,/06122015,67320,,,17918,86.47,,,,/06122015,67380,,,17918,86.45,,,,/06122015,67440,,,,,,,18494,61.28/06122015,67500,,,17918,86.47,,,,/06122015,67560,17906,66.64,,,,,,/06122015,67620,17906,66.64,,,,,,/06122015,67680,,,,,,,18494,61.43/06122015,67740,17906,66.70,,,,,,/06122015,67800,,,,,17890,,,/06122015,67860,,,,,,,18494,61.52/06122015,67920,,,17918,86.47,,,,/06122015,67980,17906,66.85,,,,,,/06122015,68040,,,17918,86.50,,,,/06122015,68100,,,,,17890,,,/06122015,68160,,,,,,,18494,61.67/06122015,68220,,,17918,86.50,,,,/06122015,68280,17906,67.22,,,,,,/06122015,68340,,,,,17890,,,/06122015,68400,,,17918,86.52,,,,/06122015,68460,,,,,,,18494,61.82/06122015,68520,,,17918,86.52,,,,/06122015,68580,,,,,17890,,,/06122015,68640,17906,67.43,,,,,,/06122015,68700,,,,,,,18494,61.91/06122015,68760,,,17918,86.55,,,,/06122015,68820,17906,67.57,,,,,,/06122015,68880,,,,,,,18494,61.94/06122015,68940,,,,,17890,,,/06122015,69000,17906,67.83,,,,,,/06122015,69060,17906,67.83,,,,,,/06122015,69120,,,,,17890,,,/06122015,69180,,,17918,86.57,,,,/06122015,69240,,,,,,,18494,61.97/06122015,69300,,,,,17890,,,/06122015,69360,,,17918,86.60,,,,/06122015,69420,,,17918,86.62,,,,/06122015,69480,,,,,,,18494,62.03/06122015,69540,,,,,17890,,,/06122015,69600,,,,,17890,,,/06122015,69660,,,,,17890,,,/06122015,69780,17906,68.61,,,,,,/06122015,69840,17906,68.78,,,,,,/06122015,69900,,,,,17890,,,/06122015,69960,,,,,,,18494,61.97/06122015,70020,17906,69.04,,,,,,/06122015,70080,,,17918,86.67,,,,/06122015,70140,17906,69.10,,,,,,/06122015,70200,,,17918,86.72,,,,/06122015,70260,17906,69.10,,,,,,/06122015,70320,,,,,17890,,,/06122015,70380,,,,,17890,,,/06122015,70440,,,17918,86.72,,,,/06122015,70500,17906,69.39,,,,,,/06122015,70560,,,,,17890,,,/06122015,70620,,,,,,,18494,61.79/06122015,70680,,,,,,,18494,61.76/06122015,70740,,,,,,,18494,61.76/06122015,70800,,,17918,86.75,,,,/06122015,70860,,,17918,86.75,,,,/06122015,70920,,,,,17890,,,/06122015,70980,17906,70.16,,,,,,/06122015,71040,,,,,,,18494,61.67/06122015,71100,17906,70.24,,,,,,/06122015,71160,,,,,17890,,,/06122015,71220,17906,70.38,,,,,,/06122015,71280,,,,,17890,,,/06122015,71340,,,17918,86.77,,,,/06122015,71400,17906,70.53,,,,,,/06122015,71460,17906,70.58,,,,,,/06122015,71520,,,,,,,18494,61.49/06122015,71580,,,,,,,18494,61.46/06122015,71640,,,17918,86.80,,,,/06122015,71760,,,,,,,18494,61.34/06122015,71820,,,,,17890,,,/06122015,71880,17906,70.70,,,,,,/06122015,71940,17906,70.70,,,,,,/06122015,72000,,,17918,86.82,,,,/06122015,72060,,,,,,,18494,61.25/06122015,72120,17906,70.72,,,,,,/06122015,72180,,,,,17890,,,/06122015,72300,,,17918,86.85,,,,/06122015,72360,,,17918,86.87,,,,/06122015,72420,,,17918,86.87,,,,/06122015,72480,,,,,17890,,,/06122015,72540,,,,,,,18494,60.98/06122015,72600,,,17918,86.87,,,,/06122015,72660,17906,70.92,,,,,,/06122015,72720,,,,,,,18494,60.88/06122015,72780,,,,,17890,,,/06122015,72840,17906,70.95,,,,,,/06122015,72900,,,,,17890,,,/06122015,72960,,,,,,,18494,60.73/06122015,73020,17906,71.01,,,,,,/06122015,73080,,,17918,86.92,,,,/06122015,73140,17906,71.04,,,,,,/06122015,73200,,,17918,86.92,,,,/06122015,73260,,,,,17890,,,/06122015,73320,17906,71.09,,,,,,/06122015,73380,,,,,17890,,,/06122015,73440,,,,,17890,,,/06122015,73500,,,17918,87.00,,,,/06122015,73560,,,,,,,18494,60.46/06122015,73620,,,,,,,18494,60.43/06122015,73680,,,,,17890,,,/06122015,73740,,,17918,87.02,,,,/06122015,73800,17906,71.15,,,,,,/06122015,73860,,,17918,87.07,,,,/06122015,73920,17906,71.18,,,,,,/06122015,73980,,,,,,,18494,60.25/06122015,74040,17906,71.20,,,,,,/06122015,74100,,,,,,,18494,60.19/06122015,74160,,,,,17890,,,/06122015,74220,,,17918,87.12,,,,/06122015,74280,,,17918,87.12,,,,/06122015,74340,,,,,,,18494,60.07/06122015,74400,,,,,17890,,,/06122015,74460,17906,71.26,,,,,,/06122015,74520,,,,,17890,,,/06122015,74580,,,,,17890,,,/06122015,74640,,,17918,87.17,,,,/06122015,74700,,,,,17890,,,/06122015,74760,,,17918,87.17,,,,/06122015,74820,,,,,17890,,,/06122015,74880,,,,,,,18494,59.85/06122015,74940,17906,71.29,,,,,,/06122015,75000,,,17918,87.17,,,,/06122015,75060,,,,,,,18494,59.76/06122015,75120,17906,71.35,,,,,,/06122015,75180,,,,,,,18494,59.73/06122015,75240,,,,,17890,,,/06122015,75300,,,,,,,18494,59.67/06122015,75360,17906,71.40,,,,,,/06122015,75420,,,,,,,18494,59.64/06122015,75480,,,,,17890,,,/06122015,75540,,,,,17890,,,/06122015,75600,,,,,17890,,,/06122015,75660,17906,71.40,,,,,,/06122015,75720,,,,,17890,,,/06122015,75780,,,17918,87.20,,,,/06122015,75840,,,,,17890,,,/06122015,75900,,,17918,87.20,,,,/06122015,75960,,,,,17890,,,/06122015,76020,,,,,,,18494,59.43/06122015,76080,,,,,,,18494,59.40/06122015,76140,,,,,17890,,,/06122015,76200,,,17918,87.22,,,,/06122015,76260,,,,,,,18494,59.34/06122015,76320,17906,71.60,,,,,,/06122015,76380,,,17918,87.22,,,,/06122015,76440,,,,,17890,,,/06122015,76500,17906,71.66,,,,,,/06122015,76560,,,,,,,18494,59.24/06122015,76620,,,,,,,18494,59.21/06122015,76680,,,,,17890,,,/06122015,76740,,,,,,,18494,59.21/06122015,76800,,,,,17890,,,/06122015,76860,17906,71.80,,,,,,/06122015,76920,,,,,,,18494,59.28/06122015,77040,,,,,17890,,,/06122015,77100,,,17918,87.27,,,,/06122015,77160,17906,71.83,,,,,,/06122015,77220,,,,,17890,,,/06122015,77280,,,17918,87.27,,,,/06122015,77340,17906,71.77,,,,,,/06122015,77400,,,,,17890,,,/06122015,77460,,,,,,,18494,59.21/06122015,77520,,,,,17890,,,/06122015,77580,,,,,17890,,,/06122015,77640,,,17918,87.32,,,,/06122015,77700,,,,,,,18494,59.03/06122015,77760,17906,70.84,,,,,,/06122015,77820,,,17918,87.32,,,,/06122015,77880,17906,70.64,,,,,,/06122015,77940,17906,70.58,,,,,,/06122015,78000,,,,,17890,,,/06122015,78060,,,17918,87.34,,,,/06122015,78120,,,,,17890,,,/06122015,78180,17906,70.13,,,,,,/06122015,78240,,,17918,87.37,,,,/06122015,78300,,,,,,,18494,58.72/06122015,78360,,,,,17890,,,/06122015,78420,17906,69.87,,,,,,/06122015,78480,17906,69.81,,,,,,/06122015,78540,17906,69.76,,,,,,/06122015,78600,,,,,17890,,,/06122015,78660,,,,,,,18494,58.60/06122015,78720,,,,,,,18494,58.57/06122015,78780,17906,69.56,,,,,,/06122015,78840,,,17918,87.42,,,,/06122015,78900,17906,69.01,,,,,,/06122015,78960,,,,,,,18494,58.48/06122015,79020,,,17918,87.47,,,,/06122015,79080,17906,68.35,,,,,,/06122015,79140,17906,68.24,,,,,,/06122015,79200,,,,,,,18494,58.42/06122015,79260,,,17918,87.47,,,,/06122015,79320,,,,,,,18494,58.36/06122015,79380,17906,67.17,,,,,,/06122015,79440,,,,,,,18494,58.30/06122015,79500,,,,,17890,,,/06122015,79560,,,,,17890,,,/06122015,79620,,,,,,,18494,58.26/06122015,79680,17906,65.80,,,,,,/06122015,79740,,,17918,87.47,,,,/06122015,79800,,,17918,87.47,,,,/06122015,79860,,,17918,87.49,,,,/06122015,79920,17906,64.91,,,,,,/06122015,79980,,,,,,,18494,58.17/06122015,80040,,,,,17890,,,/06122015,80100,,,,,17890,,,/06122015,80160,17906,64.09,,,,,,/06122015,80220,,,,,,,18494,58.05/06122015,80280,,,,,17890,,,/06122015,80340,,,17918,87.57,,,,/06122015,80400,,,,,,,18494,57.99/06122015,80460,17906,63.20,,,,,,/06122015,80520,,,,,17890,,,/06122015,80580,,,,,17890,,,/06122015,80640,,,17918,87.59,,,,/06122015,80700,,,17918,87.59,,,,/06122015,80760,,,,,17890,,,/06122015,80820,,,,,17890,,,/06122015,80880,,,,,17890,,,/06122015,80940,,,,,,,18494,57.87/06122015,81000,,,,,17890,,,/06122015,81060,,,,,,,18494,57.87/06122015,81120,,,,,,,18494,57.83/06122015,81180,,,,,17890,,,/06122015,81240,,,,,,,18494,57.87/06122015,81300,,,,,17890,,,/06122015,81360,,,,,,,18494,57.80/06122015,81420,,,17918,87.57,,,,/06122015,81480,17906,61.10,,,,,,/06122015,81540,,,,,17890,,,/06122015,81600,,,,,17890,,,/06122015,81660,,,,,17890,,,/06122015,81720,,,17918,87.54,,,,/06122015,81780,,,,,17890,,,/06122015,81840,,,,,17890,,,/06122015,81900,,,17918,87.54,,,,/06122015,81960,,,17918,87.52,,,,/06122015,82020,,,,,17890,,,/06122015,82080,,,,,17890,,,/06122015,82140,,,17918,87.52,,,,/06122015,82200,17906,60.16,,,,,,/06122015,82260,,,17918,87.49,,,,/06122015,82320,,,17918,87.47,,,,/06122015,82380,,,,,17890,,,/06122015,82440,,,,,,,18494,57.62/06122015,82500,,,,,,,18494,57.62/06122015,82560,,,,,,,18494,57.59/06122015,82620,,,17918,87.44,,,,/06122015,82680,,,,,,,18494,57.62/06122015,82740,,,,,17890,,,/06122015,82800,,,,,,,18494,57.56/06122015,82860,17906,59.64,,,,,,/06122015,82920,,,,,,,18494,57.56/06122015,82980,17906,59.52,,,,,,/06122015,83040,,,,,17890,,,/06122015,83100,,,,,,,18494,57.56/06122015,83160,,,17918,87.37,,,,/06122015,83220,,,17918,87.39,,,,/06122015,83280,17906,59.24,,,,,,/06122015,83340,,,,,,,18494,57.53/06122015,83400,,,17918,87.39,,,,/06122015,83460,,,,,17890,,,/06122015,83520,,,,,,,18494,57.50/06122015,83580,,,17918,87.42,,,,/06122015,83640,,,,,17890,,,/06122015,83700,,,,,17890,,,/06122015,83760,17906,59.00,,,,,,/06122015,83820,,,17918,87.42,,,,/06122015,83880,,,,,17890,,,/06122015,83940,,,17918,87.44,,,,/06122015,84000,17906,58.94,,,,,,/06122015,84060,,,,,,,18494,57.43/06122015,84120,,,,,,,18494,57.46/06122015,84180,,,,,17890,,,/06122015,84240,,,17918,87.47,,,,/06122015,84300,,,,,,,18494,57.50/06122015,84360,17906,58.76,,,,,,/06122015,84420,17906,58.76,,,,,,/06122015,84480,,,,,,,18494,57.56/06122015,84540,,,,,,,18494,57.56/06122015,84600,,,,,,,18494,57.62/06122015,84660,,,,,17890,,,/06122015,84720,,,,,17890,,,/06122015,84780,17906,58.91,,,,,,/06122015,84840,,,,,,,18494,57.68/06122015,84900,17906,58.91,,,,,,/06122015,84960,17906,58.88,,,,,,/06122015,85020,,,,,,,18494,57.71/06122015,85080,,,,,,,18494,57.71/06122015,85140,17906,58.72,,,,,,/06122015,85200,,,,,17890,,,/06122015,85260,,,,,,,18494,57.68/06122015,85320,,,,,17890,,,/06122015,85380,,,,,17890,,,/06122015,85440,,,,,17890,,,/06122015,85500,,,,,17890,,,/06122015,85560,,,,,,,18494,57.68/06122015,85620,,,,,,,18494,57.65/06122015,85680,,,17918,87.42,,,,/06122015,85740,,,,,,,18494,57.68/06122015,85800,,,17918,87.42,,,,/06122015,85860,,,,,,,18494,57.68/06122015,85920,,,17918,87.42,,,,/06122015,85980,,,,,17890,,,/06122015,86040,,,,,17890,,,/06122015,86100,,,17918,87.39,,,,/06122015,86160,,,17918,87.37,,,,/06122015,86220,,,17918,87.37,,,,/06122015,86280,17906,58.23,,,,,,/06122015,86340,,,17918,87.37,,,,/