06102016,0,17906,54.82,,,,,,/06102016,60,,,,,,,18494,53.41/06102016,120,17906,54.82,,,,,,/06102016,180,,,17918,60.25,,,,/06102016,240,,,,,,,18494,53.41/06102016,300,,,17918,60.28,,,,/06102016,360,,,17918,60.31,,,,/06102016,420,17906,54.79,,,,,,/06102016,480,,,,,,,18494,53.38/06102016,540,17906,54.76,,,,,,/06102016,600,17906,54.76,,,,,,/06102016,660,,,17918,60.40,,,,/06102016,720,,,,,,,18494,53.38/06102016,780,17906,54.73,,,,,,/06102016,840,,,,,,,18494,53.34/06102016,900,,,17918,60.52,,,,/06102016,960,,,,,,,18494,53.34/06102016,1020,17906,54.73,,,,,,/06102016,1080,,,,,,,18494,53.38/06102016,1140,,,,,,,18494,53.34/06102016,1200,17906,54.67,,,,,,/06102016,1260,17906,54.67,,,,,,/06102016,1320,17906,54.63,,,,,,/06102016,1380,,,,,,,18494,53.31/06102016,1440,,,17918,60.67,,,,/06102016,1500,17906,54.63,,,,,,/06102016,1560,17906,54.60,,,,,,/06102016,1620,,,,,,,18494,53.31/06102016,1680,17906,54.60,,,,,,/06102016,1740,,,,,,,18494,53.31/06102016,1800,17906,54.57,,,,,,/06102016,1920,17906,54.57,,,,,,/06102016,1980,,,17918,60.85,,,,/06102016,2040,,,,,,,18494,53.25/06102016,2100,,,17918,60.91,,,,/06102016,2160,17906,54.51,,,,,,/06102016,2220,17906,54.51,,,,,,/06102016,2280,17906,54.48,,,,,,/06102016,2340,,,,,,,18494,53.22/06102016,2400,,,,,,,18494,53.22/06102016,2460,,,17918,61.01,,,,/06102016,2520,17906,54.45,,,,,,/06102016,2580,17906,54.45,,,,,,/06102016,2640,,,17918,61.10,,,,/06102016,2700,,,,,,,18494,53.22/06102016,2760,,,,,,,18494,53.19/06102016,2820,,,,,,,18494,53.22/06102016,2880,17906,54.38,,,,,,/06102016,2940,,,,,,,18494,53.19/06102016,3000,,,17918,61.19,,,,/06102016,3060,,,,,,,18494,53.19/06102016,3120,,,17918,61.22,,,,/06102016,3180,,,17918,61.25,,,,/06102016,3240,17906,54.35,,,,,,/06102016,3300,17906,54.32,,,,,,/06102016,3360,,,,,,,18494,53.15/06102016,3420,,,17918,61.34,,,,/06102016,3540,,,,,,,18494,53.15/06102016,3600,,,,,,,18494,53.15/06102016,3660,,,,,,,18494,53.12/06102016,3720,,,17918,61.43,,,,/06102016,3780,,,,,,,18494,53.12/06102016,3840,,,,,,,18494,53.12/06102016,3900,,,,,,,18494,53.12/06102016,3960,,,17918,61.52,,,,/06102016,4020,,,,,,,18494,53.12/06102016,4080,17906,54.23,,,,,,/06102016,4140,,,,,,,18494,53.12/06102016,4200,,,17918,61.61,,,,/06102016,4260,,,,,,,18494,53.09/06102016,4320,,,17918,61.67,,,,/06102016,4380,17906,54.19,,,,,,/06102016,4440,,,17918,61.73,,,,/06102016,4500,17906,54.16,,,,,,/06102016,4560,,,,,,,18494,53.06/06102016,4620,,,17918,61.82,,,,/06102016,4680,,,,,,,18494,53.06/06102016,4740,,,17918,61.82,,,,/06102016,4800,,,,,,,18494,53.06/06102016,4860,,,,,,,18494,53.06/06102016,4920,17906,54.13,,,,,,/06102016,4980,,,17918,61.94,,,,/06102016,5040,,,,,,,18494,53.03/06102016,5100,,,17918,62.00,,,,/06102016,5160,17906,54.10,,,,,,/06102016,5220,17906,54.10,,,,,,/06102016,5280,,,17918,62.09,,,,/06102016,5340,17906,54.10,,,,,,/06102016,5400,,,,,,,18494,53.03/06102016,5460,,,17918,62.18,,,,/06102016,5520,17906,54.10,,,,,,/06102016,5580,,,,,,,18494,53.03/06102016,5640,,,17918,62.30,,,,/06102016,5760,17906,54.04,,,,,,/06102016,5880,,,17918,62.42,,,,/06102016,5940,,,,,,,18494,53.00/06102016,6000,,,17918,62.48,,,,/06102016,6060,,,,,,,18494,52.96/06102016,6120,17906,54.04,,,,,,/06102016,6180,,,17918,62.57,,,,/06102016,6240,17906,54.04,,,,,,/06102016,6300,,,,,,,18494,53.00/06102016,6360,,,17918,62.69,,,,/06102016,6420,,,,,,,18494,53.00/06102016,6480,,,17918,62.75,,,,/06102016,6540,,,17918,62.78,,,,/06102016,6600,,,17918,62.78,,,,/06102016,6660,,,17918,62.84,,,,/06102016,6720,,,,,,,18494,52.96/06102016,6780,17906,54.04,,,,,,/06102016,6840,,,,,,,18494,52.96/06102016,6900,17906,54.04,,,,,,/06102016,6960,,,17918,62.96,,,,/06102016,7020,,,,,,,18494,52.96/06102016,7080,,,,,,,18494,52.93/06102016,7140,,,17918,63.05,,,,/06102016,7200,,,,,,,18494,52.93/06102016,7260,,,17918,63.11,,,,/06102016,7320,,,,,,,18494,52.93/06102016,7380,17906,53.97,,,,,,/06102016,7440,,,17918,63.20,,,,/06102016,7500,17906,53.97,,,,,,/06102016,7560,17906,53.94,,,,,,/06102016,7620,,,17918,63.28,,,,/06102016,7680,,,17918,63.34,,,,/06102016,7740,,,,,,,18494,52.87/06102016,7800,17906,53.91,,,,,,/06102016,7860,17906,53.91,,,,,,/06102016,7920,,,,,,,18494,52.84/06102016,7980,17906,53.88,,,,,,/06102016,8040,,,17918,63.52,,,,/06102016,8100,,,,,,,18494,52.81/06102016,8160,,,,,,,18494,52.81/06102016,8220,,,17918,63.58,,,,/06102016,8280,,,17918,63.61,,,,/06102016,8340,,,17918,63.70,,,,/06102016,8400,,,17918,63.73,,,,/06102016,8460,,,,,,,18494,52.77/06102016,8520,,,17918,63.79,,,,/06102016,8580,,,17918,63.82,,,,/06102016,8640,,,17918,63.85,,,,/06102016,8700,,,17918,63.88,,,,/06102016,8760,,,17918,63.91,,,,/06102016,8880,17906,53.75,,,,,,/06102016,8940,,,,,,,18494,52.71/06102016,9000,,,17918,64.03,,,,/06102016,9060,,,,,,,18494,52.71/06102016,9120,,,17918,64.09,,,,/06102016,9180,,,,,,,18494,52.71/06102016,9240,17906,53.72,,,,,,/06102016,9300,,,17918,64.18,,,,/06102016,9360,17906,53.72,,,,,,/06102016,9420,17906,53.72,,,,,,/06102016,9480,,,,,,,18494,52.81/06102016,9540,17906,53.72,,,,,,/06102016,9600,,,17918,64.29,,,,/06102016,9660,17906,53.69,,,,,,/06102016,9720,,,,,,,18494,52.90/06102016,9780,17906,53.69,,,,,,/06102016,9840,,,,,,,18494,52.93/06102016,9900,17906,53.69,,,,,,/06102016,9960,,,,,,,18494,53.00/06102016,10020,17906,53.63,,,,,,/06102016,10080,,,,,,,18494,53.03/06102016,10200,,,,,,,18494,53.03/06102016,10320,17906,53.56,,,,,,/06102016,10380,,,,,,,18494,53.09/06102016,10500,,,,,,,18494,53.12/06102016,10560,17906,53.50,,,,,,/06102016,10620,,,,,,,18494,53.12/06102016,10680,17906,53.50,,,,,,/06102016,10740,,,,,,,18494,53.15/06102016,10800,17906,53.47,,,,,,/06102016,10860,,,,,,,18494,53.22/06102016,10920,,,17918,64.83,,,,/06102016,10980,17906,53.44,,,,,,/06102016,11040,,,,,,,18494,53.25/06102016,11100,,,,,,,18494,53.25/06102016,11160,17906,53.41,,,,,,/06102016,11220,,,,,,,18494,53.28/06102016,11280,,,,,,,18494,53.31/06102016,11340,17906,53.38,,,,,,/06102016,11400,,,17918,65.03,,,,/06102016,11460,,,17918,65.06,,,,/06102016,11520,,,,,,,18494,53.38/06102016,11580,17906,53.38,,,,,,/06102016,11640,,,,,,,18494,53.41/06102016,11700,,,17918,65.21,,,,/06102016,11760,,,17918,65.24,,,,/06102016,11820,,,,,,,18494,53.47/06102016,11880,,,17918,65.27,,,,/06102016,11940,17906,53.31,,,,,,/06102016,12000,17906,53.31,,,,,,/06102016,12060,17906,53.31,,,,,,/06102016,12120,,,17918,65.38,,,,/06102016,12180,17906,53.28,,,,,,/06102016,12240,,,,,,,18494,53.56/06102016,12300,,,17918,65.47,,,,/06102016,12360,,,17918,65.50,,,,/06102016,12420,17906,53.28,,,,,,/06102016,12480,,,17918,65.53,,,,/06102016,12540,,,17918,65.56,,,,/06102016,12600,17906,53.31,,,,,,/06102016,12660,,,,,,,18494,53.50/06102016,12720,17906,53.34,,,,,,/06102016,12780,,,17918,65.68,,,,/06102016,12840,,,17918,65.71,,,,/06102016,12960,,,17918,65.80,,,,/06102016,13020,17906,53.44,,,,,,/06102016,13080,,,,,,,18494,53.19/06102016,13200,17906,53.47,,,,,,/06102016,13260,17906,53.44,,,,,,/06102016,13320,17906,53.47,,,,,,/06102016,13380,17906,53.47,,,,,,/06102016,13440,,,,,,,18494,53.03/06102016,13500,17906,53.47,,,,,,/06102016,13620,17906,53.47,,,,,,/06102016,13680,17906,53.50,,,,,,/06102016,13740,,,,,,,18494,52.90/06102016,13800,,,,,,,18494,52.87/06102016,13860,17906,53.50,,,,,,/06102016,13920,17906,53.50,,,,,,/06102016,13980,,,17918,66.18,,,,/06102016,14040,17906,53.50,,,,,,/06102016,14100,17906,53.50,,,,,,/06102016,14160,17906,53.50,,,,,,/06102016,14220,,,17918,66.32,,,,/06102016,14280,17906,53.50,,,,,,/06102016,14400,17906,53.53,,,,,,/06102016,14460,,,17918,66.44,,,,/06102016,14520,17906,53.56,,,,,,/06102016,14580,,,,,,,18494,52.87/06102016,14640,,,,,,,18494,52.87/06102016,14700,,,17918,66.53,,,,/06102016,14760,,,17918,66.56,,,,/06102016,14820,17906,53.56,,,,,,/06102016,14880,17906,53.56,,,,,,/06102016,14940,,,,,,,18494,52.87/06102016,15000,,,17918,66.61,,,,/06102016,15060,,,,,,,18494,52.84/06102016,15120,17906,53.60,,,,,,/06102016,15180,,,,,,,18494,52.84/06102016,15240,,,17918,66.67,,,,/06102016,15300,,,,,,,18494,52.84/06102016,15360,,,,,,,18494,52.81/06102016,15420,,,17918,66.76,,,,/06102016,15480,,,,,,,18494,52.81/06102016,15540,17906,53.56,,,,,,/06102016,15600,,,17918,66.85,,,,/06102016,15660,,,17918,66.88,,,,/06102016,15720,,,,,,,18494,52.81/06102016,15780,,,,,,,18494,52.81/06102016,15840,,,,,,,18494,52.77/06102016,15900,17906,53.56,,,,,,/06102016,15960,,,17918,66.99,,,,/06102016,16020,,,17918,66.99,,,,/06102016,16080,,,17918,67.02,,,,/06102016,16140,,,17918,67.05,,,,/06102016,16200,,,17918,67.08,,,,/06102016,16260,17906,53.53,,,,,,/06102016,16320,,,17918,67.14,,,,/06102016,16380,,,17918,67.17,,,,/06102016,16440,,,,,,,18494,52.74/06102016,16500,,,17918,67.20,,,,/06102016,16560,17906,53.50,,,,,,/06102016,16620,,,17918,67.25,,,,/06102016,16680,,,17918,67.28,,,,/06102016,16740,17906,53.47,,,,,,/06102016,16800,,,17918,67.31,,,,/06102016,16860,,,17918,67.34,,,,/06102016,16920,17906,53.44,,,,,,/06102016,16980,,,,,,,18494,52.74/06102016,17040,,,17918,67.40,,,,/06102016,17100,,,17918,67.40,,,,/06102016,17160,,,17918,67.43,,,,/06102016,17220,17906,53.41,,,,,,/06102016,17280,,,,,,,18494,52.71/06102016,17340,17906,53.44,,,,,,/06102016,17400,,,17918,67.51,,,,/06102016,17460,,,,,,,18494,52.71/06102016,17520,17906,53.41,,,,,,/06102016,17580,17906,53.41,,,,,,/06102016,17640,,,17918,67.60,,,,/06102016,17700,,,17918,67.66,,,,/06102016,17760,,,,,,,18494,52.68/06102016,17820,,,,,,,18494,52.68/06102016,17880,17906,53.38,,,,,,/06102016,17940,17906,53.38,,,,,,/06102016,18000,,,,,,,18494,52.68/06102016,18060,,,17918,67.77,,,,/06102016,18120,,,,,,,18494,52.68/06102016,18180,,,17918,67.80,,,,/06102016,18240,,,17918,67.83,,,,/06102016,18300,17906,53.38,,,,,,/06102016,18360,,,17918,67.92,,,,/06102016,18420,,,17918,67.95,,,,/06102016,18480,,,17918,67.95,,,,/06102016,18540,,,17918,67.98,,,,/06102016,18600,17906,53.31,,,,,,/06102016,18660,17906,53.31,,,,,,/06102016,18720,17906,53.28,,,,,,/06102016,18780,,,17918,68.06,,,,/06102016,18840,,,17918,68.06,,,,/06102016,18900,17906,53.28,,,,,,/06102016,18960,,,17918,68.09,,,,/06102016,19020,17906,53.28,,,,,,/06102016,19140,17906,53.28,,,,,,/06102016,19200,,,,,,,18494,52.62/06102016,19260,,,,,,,18494,52.62/06102016,19320,17906,53.25,,,,,,/06102016,19380,17906,53.25,,,,,,/06102016,19500,,,17918,68.29,,,,/06102016,19560,,,,,,,18494,52.58/06102016,19620,,,,,,,18494,52.58/06102016,19680,,,17918,68.35,,,,/06102016,19740,,,17918,68.35,,,,/06102016,19800,17906,53.22,,,,,,/06102016,19860,,,17918,68.38,,,,/06102016,19920,,,,,,,18494,52.58/06102016,19980,17906,53.19,,,,,,/06102016,20040,,,17918,68.47,,,,/06102016,20100,,,17918,68.50,,,,/06102016,20160,,,,,,,18494,52.55/06102016,20220,17906,53.19,,,,,,/06102016,20280,,,17918,68.55,,,,/06102016,20340,17906,53.19,,,,,,/06102016,20400,,,,,,,18494,52.55/06102016,20460,17906,53.19,,,,,,/06102016,20520,,,,,,,18494,52.55/06102016,20580,17906,53.19,,,,,,/06102016,20640,17906,53.19,,,,,,/06102016,20700,17906,53.19,,,,,,/06102016,20760,,,17918,68.75,,,,/06102016,20820,,,17918,68.78,,,,/06102016,20880,,,17918,68.81,,,,/06102016,20940,,,17918,68.87,,,,/06102016,21000,,,,,,,18494,52.55/06102016,21060,,,,,,,18494,52.55/06102016,21120,,,17918,68.96,,,,/06102016,21180,,,17918,68.96,,,,/06102016,21240,,,,,,,18494,52.55/06102016,21300,,,17918,69.01,,,,/06102016,21360,,,,,,,18494,52.55/06102016,21420,,,,,,,18494,52.55/06102016,21480,,,17918,69.07,,,,/06102016,21540,,,,,,,18494,52.55/06102016,21600,17906,53.12,,,,,,/06102016,21660,17906,53.12,,,,,,/06102016,21720,,,17918,69.16,,,,/06102016,21780,,,17918,69.19,,,,/06102016,21840,,,17918,69.21,,,,/06102016,21900,,,,,,,18494,52.58/06102016,21960,17906,53.09,,,,,,/06102016,22020,17906,53.09,,,,,,/06102016,22080,,,,,,,18494,52.62/06102016,22140,,,,,,,18494,52.58/06102016,22200,,,17918,69.30,,,,/06102016,22260,,,17918,69.33,,,,/06102016,22320,,,17918,69.36,,,,/06102016,22380,17906,53.06,,,,,,/06102016,22440,,,,,,,18494,52.62/06102016,22500,17906,53.06,,,,,,/06102016,22560,,,,,,,18494,52.65/06102016,22620,,,17918,69.44,,,,/06102016,22680,,,,,,,18494,52.65/06102016,22740,17906,53.06,,,,,,/06102016,22800,,,,,,,18494,52.68/06102016,22860,,,17918,69.53,,,,/06102016,22920,17906,53.06,,,,,,/06102016,23040,17906,53.06,,,,,,/06102016,23100,17906,53.03,,,,,,/06102016,23160,,,,,,,18494,52.68/06102016,23220,17906,53.03,,,,,,/06102016,23280,17906,53.00,,,,,,/06102016,23340,,,17918,69.73,,,,/06102016,23400,17906,53.00,,,,,,/06102016,23460,,,,,,,18494,52.68/06102016,23520,17906,53.03,,,,,,/06102016,23580,,,17918,69.84,,,,/06102016,23640,17906,53.00,,,,,,/06102016,23700,,,,,,,18494,52.68/06102016,23760,17906,53.00,,,,,,/06102016,23820,,,,,,,18494,52.68/06102016,23880,,,17918,69.93,,,,/06102016,24000,17906,52.96,,,,,,/06102016,24060,17906,52.96,,,,,,/06102016,24120,,,,,,,18494,52.71/06102016,24180,,,17918,69.99,,,,/06102016,24240,,,,,,,18494,52.74/06102016,24300,17906,52.93,,,,,,/06102016,24420,17906,52.96,,,,,,/06102016,24480,,,,,,,18494,52.71/06102016,24540,,,17918,70.07,,,,/06102016,24660,,,,,,,18494,52.74/06102016,24720,17906,52.93,,,,,,/06102016,24780,,,,,,,18494,52.74/06102016,24840,,,,,,,18494,52.74/06102016,24900,17906,52.93,,,,,,/06102016,24960,,,17918,70.24,,,,/06102016,25020,,,,,,,18494,52.74/06102016,25080,,,17918,70.27,,,,/06102016,25140,,,,,,,18494,52.74/06102016,25200,,,17918,70.33,,,,/06102016,25320,17906,52.93,,,,,,/06102016,25380,17906,52.90,,,,,,/06102016,25440,,,,,,,18494,52.74/06102016,25500,,,17918,70.38,,,,/06102016,25560,,,,,,,18494,52.74/06102016,25620,17906,52.87,,,,,,/06102016,25680,17906,52.90,,,,,,/06102016,25740,,,17918,70.47,,,,/06102016,25860,,,,,,,18494,52.74/06102016,25920,17906,52.87,,,,,,/06102016,25980,,,,,,,18494,52.77/06102016,26040,,,17918,70.55,,,,/06102016,26100,,,,,,,18494,52.77/06102016,26160,,,17918,70.58,,,,/06102016,26220,,,,,,,18494,52.77/06102016,26280,,,17918,70.61,,,,/06102016,26340,,,,,,,18494,52.77/06102016,26400,,,,,,,18494,52.77/06102016,26460,,,17918,70.61,,,,/06102016,26520,17906,52.84,,,,,,/06102016,26580,,,,,,,18494,52.81/06102016,26640,,,,,,,18494,52.81/06102016,26700,17906,52.81,,,,,,/06102016,26760,,,17918,70.72,,,,/06102016,26820,17906,52.81,,,,,,/06102016,26880,,,17918,70.75,,,,/06102016,26940,,,,,,,18494,52.81/06102016,27000,,,17918,70.78,,,,/06102016,27060,,,17918,70.84,,,,/06102016,27120,,,,,,,18494,52.81/06102016,27180,17906,52.77,,,,,,/06102016,27240,,,,,,,18494,52.81/06102016,27360,17906,52.77,,,,,,/06102016,27420,,,17918,70.98,,,,/06102016,27480,,,,,,,18494,52.81/06102016,27540,17906,52.77,,,,,,/06102016,27600,,,17918,71.09,,,,/06102016,27660,,,,,,,18494,52.81/06102016,27720,17906,52.74,,,,,,/06102016,27780,,,17918,71.15,,,,/06102016,27840,,,,,,,18494,52.81/06102016,27900,17906,52.74,,,,,,/06102016,27960,,,,,,,18494,52.81/06102016,28020,17906,52.74,,,,,,/06102016,28080,,,17918,71.23,,,,/06102016,28140,,,,,,,18494,52.81/06102016,28200,,,,,,,18494,52.81/06102016,28260,,,17918,71.29,,,,/06102016,28320,,,,,,,18494,52.81/06102016,28380,,,,,,,18494,52.81/06102016,28440,17906,52.74,,,,,,/06102016,28500,17906,52.71,,,,,,/06102016,28560,,,17918,71.37,,,,/06102016,28620,,,,,,,18494,52.81/06102016,28680,17906,52.68,,,,,,/06102016,28740,,,17918,71.40,,,,/06102016,28800,,,17918,71.40,,,,/06102016,28860,17906,52.71,,,,,,/06102016,28920,,,17918,71.46,,,,/06102016,28980,17906,52.68,,,,,,/06102016,29100,17906,52.68,,,,,,/06102016,29160,17906,52.68,,,,,,/06102016,29220,17906,52.68,,,,,,/06102016,29280,,,17918,71.54,,,,/06102016,29340,,,17918,71.60,,,,/06102016,29400,,,,,,,18494,52.81/06102016,29460,,,17918,71.63,,,,/06102016,29520,,,17918,71.66,,,,/06102016,29580,,,,,,,18494,52.81/06102016,29640,,,17918,71.68,,,,/06102016,29700,17906,52.65,,,,,,/06102016,29760,,,17918,71.71,,,,/06102016,29820,,,,,,,18494,52.77/06102016,29880,,,17918,71.77,,,,/06102016,29940,,,,,,,18494,52.84/06102016,30000,,,17918,71.83,,,,/06102016,30060,,,17918,71.83,,,,/06102016,30120,17906,52.68,,,,,,/06102016,30180,17906,52.71,,,,,,/06102016,30240,,,,,,,18494,53.12/06102016,30300,17906,52.74,,,,,,/06102016,30360,,,,,,,18494,53.19/06102016,30420,,,17918,71.94,,,,/06102016,30480,,,17918,71.94,,,,/06102016,30540,,,,,,,18494,53.31/06102016,30600,17906,52.87,,,,,,/06102016,30660,,,,,,,18494,53.34/06102016,30720,17906,52.96,,,,,,/06102016,30780,,,,,,,18494,53.38/06102016,30840,17906,53.00,,,,,,/06102016,30900,,,17918,72.08,,,,/06102016,30960,17906,53.06,,,,,,/06102016,31020,17906,53.06,,,,,,/06102016,31080,,,,,,,18494,53.47/06102016,31140,,,17918,72.16,,,,/06102016,31200,,,17918,72.19,,,,/06102016,31260,17906,53.12,,,,,,/06102016,31320,,,17918,72.25,,,,/06102016,31380,17906,53.12,,,,,,/06102016,31440,,,,,,,18494,53.50/06102016,31500,17906,53.19,,,,,,/06102016,31620,,,17918,72.30,,,,/06102016,31680,17906,53.19,,,,,,/06102016,31740,,,17918,72.33,,,,/06102016,31800,17906,53.22,,,,,,/06102016,31860,,,,,,,18494,53.56/06102016,31920,17906,53.22,,,,,,/06102016,31980,,,,,,,18494,53.63/06102016,32040,,,,,,,18494,53.69/06102016,32100,,,17918,72.39,,,,/06102016,32160,,,,,,,18494,53.75/06102016,32220,,,17918,72.44,,,,/06102016,32280,,,,,,,18494,54.07/06102016,32340,,,17918,72.50,,,,/06102016,32400,,,17918,72.53,,,,/06102016,32460,,,17918,72.55,,,,/06102016,32520,17906,53.22,,,,,,/06102016,32580,,,,,,,18494,54.60/06102016,32640,,,17918,72.64,,,,/06102016,32700,,,17918,72.64,,,,/06102016,32760,,,,,,,18494,54.79/06102016,32820,17906,53.25,,,,,,/06102016,32880,,,17918,72.69,,,,/06102016,32940,,,,,,,18494,55.01/06102016,33000,,,,,,,18494,55.07/06102016,33060,,,,,,,18494,55.13/06102016,33120,17906,53.25,,,,,,/06102016,33180,17906,53.28,,,,,,/06102016,33240,17906,53.25,,,,,,/06102016,33300,,,,,,,18494,55.32/06102016,33360,17906,53.28,,,,,,/06102016,33420,17906,53.28,,,,,,/06102016,33480,17906,53.28,,,,,,/06102016,33540,,,,,,,18494,55.42/06102016,33600,17906,53.28,,,,,,/06102016,33660,17906,53.28,,,,,,/06102016,33720,,,17918,72.97,,,,/06102016,33780,,,,,,,18494,55.13/06102016,33840,,,,,,,18494,55.20/06102016,33900,17906,53.31,,,,,,/06102016,33960,,,,,,,18494,55.32/06102016,34020,,,,,,,18494,55.48/06102016,34080,,,17918,73.08,,,,/06102016,34200,,,,,,,18494,55.85/06102016,34260,,,,,,,18494,55.95/06102016,34320,,,17918,73.17,,,,/06102016,34380,,,,,,,18494,55.54/06102016,34440,17906,53.28,,,,,,/06102016,34500,,,17918,73.25,,,,/06102016,34560,17906,53.31,,,,,,/06102016,34620,,,,,,,18494,55.10/06102016,34680,17906,53.31,,,,,,/06102016,34740,,,17918,73.39,,,,/06102016,34800,17906,53.31,,,,,,/06102016,34860,,,17918,73.42,,,,/06102016,34920,,,,,,,18494,54.85/06102016,34980,17906,53.31,,,,,,/06102016,35040,17906,53.31,,,,,,/06102016,35100,,,17918,73.53,,,,/06102016,35220,17906,53.34,,,,,,/06102016,35280,17906,53.34,,,,,,/06102016,35340,,,17918,73.61,,,,/06102016,35460,,,,,,,18494,54.41/06102016,35520,,,,,,,18494,54.41/06102016,35580,,,,,,,18494,54.35/06102016,35640,17906,53.38,,,,,,/06102016,35700,,,17918,73.75,,,,/06102016,35760,17906,53.38,,,,,,/06102016,35820,,,,,,,18494,54.19/06102016,35880,17906,53.34,,,,,,/06102016,35940,,,,,,,18494,54.13/06102016,36000,,,,,,,18494,54.10/06102016,36060,17906,53.31,,,,,,/06102016,36120,,,,,,,18494,54.04/06102016,36180,,,17918,73.84,,,,/06102016,36240,,,17918,73.86,,,,/06102016,36300,,,17918,73.89,,,,/06102016,36360,,,,,,,18494,53.91/06102016,36420,,,,,,,18494,53.88/06102016,36480,17906,53.28,,,,,,/06102016,36540,,,,,,,18494,53.82/06102016,36600,,,17918,74.00,,,,/06102016,36660,,,17918,74.06,,,,/06102016,36720,,,,,,,18494,53.75/06102016,36780,17906,53.19,,,,,,/06102016,36840,,,,,,,18494,53.69/06102016,36900,17906,53.19,,,,,,/06102016,36960,17906,53.15,,,,,,/06102016,37020,,,17918,74.14,,,,/06102016,37080,,,,,,,18494,53.60/06102016,37140,,,17918,74.11,,,,/06102016,37200,17906,53.12,,,,,,/06102016,37320,17906,53.09,,,,,,/06102016,37380,17906,53.06,,,,,,/06102016,37440,,,,,,,18494,53.47/06102016,37500,17906,53.06,,,,,,/06102016,37560,,,17918,74.08,,,,/06102016,37620,17906,53.03,,,,,,/06102016,37740,17906,53.00,,,,,,/06102016,37800,,,,,,,18494,53.34/06102016,37860,,,17918,74.08,,,,/06102016,37920,17906,52.96,,,,,,/06102016,37980,,,17918,74.08,,,,/06102016,38040,,,,,,,18494,53.31/06102016,38100,,,17918,74.08,,,,/06102016,38160,17906,52.93,,,,,,/06102016,38160,,,,,,,18494,53.31/06102016,38220,,,17918,74.06,,,,/06102016,38280,17906,52.90,,,,,,/06102016,38340,,,17918,74.08,,,,/06102016,38400,,,,,,,18494,53.25/06102016,38460,,,17918,74.03,,,,/06102016,38520,,,,,,,18494,53.19/06102016,38580,,,17918,74.03,,,,/06102016,38640,17906,52.84,,,,,,/06102016,38700,17906,52.81,,,,,,/06102016,38760,,,17918,73.97,,,,/06102016,38820,17906,52.81,,,,,,/06102016,38880,,,17918,73.95,,,,/06102016,38940,,,,,,,18494,53.19/06102016,39000,,,,,,,18494,53.15/06102016,39060,,,17918,73.92,,,,/06102016,39180,17906,52.77,,,,,,/06102016,39240,17906,52.74,,,,,,/06102016,39300,17906,52.74,,,,,,/06102016,39360,17906,52.71,,,,,,/06102016,39420,,,17918,73.78,,,,/06102016,39480,,,,,,,18494,53.06/06102016,39540,,,,,,,18494,53.06/06102016,39600,,,,,,,18494,53.03/06102016,39660,17906,52.71,,,,,,/06102016,39720,,,,,,,18494,53.03/06102016,39780,,,17918,73.64,,,,/06102016,39840,,,,,,,18494,53.00/06102016,39900,,,,,,,18494,53.00/06102016,39960,,,17918,73.56,,,,/06102016,40020,,,,,,,18494,53.03/06102016,40080,17906,52.65,,,,,,/06102016,40140,17906,52.62,,,,,,/06102016,40200,,,17918,73.53,,,,/06102016,40260,,,17918,73.50,,,,/06102016,40320,17906,52.62,,,,,,/06102016,40380,,,17918,73.45,,,,/06102016,40440,17906,52.58,,,,,,/06102016,40500,,,17918,73.36,,,,/06102016,40560,,,,,,,18494,53.06/06102016,40620,,,17918,73.31,,,,/06102016,40680,,,17918,73.25,,,,/06102016,40740,,,17918,73.22,,,,/06102016,40800,17906,52.55,,,,,,/06102016,40860,17906,52.58,,,,,,/06102016,40920,,,17918,73.14,,,,/06102016,40980,,,17918,73.11,,,,/06102016,41040,,,17918,73.08,,,,/06102016,41100,,,17918,73.03,,,,/06102016,41160,17906,52.55,,,,,,/06102016,41220,,,17918,72.97,,,,/06102016,41280,,,17918,72.95,,,,/06102016,41340,17906,52.55,,,,,,/06102016,41400,,,17918,72.86,,,,/06102016,41520,17906,52.58,,,,,,/06102016,41580,,,,,,,18494,53.25/06102016,41640,,,,,,,18494,53.25/06102016,41700,,,,,,,18494,53.28/06102016,41760,,,,,,,18494,53.28/06102016,41820,,,17918,72.69,,,,/06102016,41880,17906,52.58,,,,,,/06102016,41940,17906,52.55,,,,,,/06102016,42000,,,,,,,18494,53.38/06102016,42060,,,,,,,18494,53.38/06102016,42120,,,,,,,18494,53.38/06102016,42180,17906,52.55,,,,,,/06102016,42240,,,,,,,18494,53.41/06102016,42300,17906,52.58,,,,,,/06102016,42360,,,17918,72.39,,,,/06102016,42420,,,,,,,18494,53.44/06102016,42480,17906,52.58,,,,,,/06102016,42540,,,,,,,18494,53.47/06102016,42600,,,,,,,18494,53.47/06102016,42660,17906,52.62,,,,,,/06102016,42720,,,17918,72.05,,,,/06102016,42780,17906,52.62,,,,,,/06102016,42840,,,17918,71.97,,,,/06102016,42900,,,,,,,18494,53.50/06102016,42960,,,17918,71.85,,,,/06102016,43020,,,17918,71.85,,,,/06102016,43080,17906,52.62,,,,,,/06102016,43140,,,,,,,18494,53.53/06102016,43200,17906,52.62,,,,,,/06102016,43260,,,17918,71.68,,,,/06102016,43380,17906,52.62,,,,,,/06102016,43440,,,,,,,18494,53.56/06102016,43500,,,17918,71.57,,,,/06102016,43560,,,17918,71.52,,,,/06102016,43620,,,17918,71.49,,,,/06102016,43680,,,,,,,18494,53.60/06102016,43740,,,17918,71.37,,,,/06102016,43800,17906,52.62,,,,,,/06102016,43860,,,17918,71.29,,,,/06102016,43920,,,17918,71.20,,,,/06102016,43980,,,,,,,18494,53.63/06102016,44040,,,17918,71.15,,,,/06102016,44100,,,,,,,18494,53.63/06102016,44160,,,,,,,18494,53.63/06102016,44220,,,17918,70.95,,,,/06102016,44280,17906,52.55,,,,,,/06102016,44340,,,17918,70.87,,,,/06102016,44400,17906,52.62,,,,,,/06102016,44460,,,,,,,18494,53.41/06102016,44520,17906,52.65,,,,,,/06102016,44580,,,,,,,18494,53.31/06102016,44640,17906,53.00,,,,,,/06102016,44700,,,17918,70.61,,,,/06102016,44760,17906,53.03,,,,,,/06102016,44820,,,,,,,18494,53.63/06102016,44880,17906,53.03,,,,,,/06102016,44940,,,,,,,18494,53.66/06102016,45000,,,17918,70.33,,,,/06102016,45060,,,,,,,18494,53.56/06102016,45120,,,17918,70.24,,,,/06102016,45180,17906,53.00,,,,,,/06102016,45240,17906,53.00,,,,,,/06102016,45300,17906,52.96,,,,,,/06102016,45360,,,,,,,18494,53.60/06102016,45420,17906,52.96,,,,,,/06102016,45480,17906,52.93,,,,,,/06102016,45540,17906,52.93,,,,,,/06102016,45600,,,,,,,18494,53.60/06102016,45660,,,17918,69.81,,,,/06102016,45720,,,,,,,18494,53.63/06102016,45840,,,,,,,18494,53.63/06102016,45900,17906,52.87,,,,,,/06102016,45960,,,17918,69.59,,,,/06102016,46020,,,,,,,18494,53.63/06102016,46080,,,,,,,18494,53.63/06102016,46140,,,17918,69.50,,,,/06102016,46200,,,17918,69.44,,,,/06102016,46260,,,,,,,18494,53.63/06102016,46320,17906,52.87,,,,,,/06102016,46380,17906,52.87,,,,,,/06102016,46440,,,,,,,18494,53.63/06102016,46500,,,,,,,18494,53.63/06102016,46560,17906,52.87,,,,,,/06102016,46620,17906,52.90,,,,,,/06102016,46680,,,,,,,18494,53.69/06102016,46740,17906,52.90,,,,,,/06102016,46800,,,,,,,18494,53.69/06102016,46860,17906,52.93,,,,,,/06102016,46920,,,,,,,18494,53.69/06102016,46980,17906,52.93,,,,,,/06102016,47100,,,17918,68.87,,,,/06102016,47160,,,,,,,18494,53.72/06102016,47220,,,17918,68.75,,,,/06102016,47280,,,17918,68.73,,,,/06102016,47340,17906,52.93,,,,,,/06102016,47400,,,,,,,18494,53.75/06102016,47460,17906,52.96,,,,,,/06102016,47520,,,,,,,18494,53.79/06102016,47580,,,,,,,18494,53.79/06102016,47640,17906,53.00,,,,,,/06102016,47700,,,,,,,18494,53.79/06102016,47760,17906,53.00,,,,,,/06102016,47820,17906,52.96,,,,,,/06102016,47880,,,17918,68.47,,,,/06102016,47940,,,17918,68.41,,,,/06102016,48000,,,,,,,18494,53.72/06102016,48060,17906,53.00,,,,,,/06102016,48180,17906,52.96,,,,,,/06102016,48240,17906,52.93,,,,,,/06102016,48300,,,17918,68.21,,,,/06102016,48360,,,17918,68.18,,,,/06102016,48420,,,,,,,18494,53.63/06102016,48480,,,17918,68.12,,,,/06102016,48540,,,17918,68.06,,,,/06102016,48600,17906,52.90,,,,,,/06102016,48660,,,,,,,18494,53.60/06102016,48720,17906,52.87,,,,,,/06102016,48780,17906,52.87,,,,,,/06102016,48840,17906,52.87,,,,,,/06102016,48900,,,,,,,18494,53.56/06102016,48960,,,17918,67.92,,,,/06102016,49020,,,,,,,18494,53.60/06102016,49080,,,17918,67.86,,,,/06102016,49140,,,17918,67.83,,,,/06102016,49200,17906,52.84,,,,,,/06102016,49260,17906,52.84,,,,,,/06102016,49320,17906,52.84,,,,,,/06102016,49380,,,17918,67.75,,,,/06102016,49440,,,17918,67.69,,,,/06102016,49560,,,,,,,18494,53.50/06102016,49620,,,,,,,18494,53.50/06102016,49680,,,17918,67.57,,,,/06102016,49740,,,,,,,18494,53.50/06102016,49800,,,17918,67.46,,,,/06102016,49860,17906,52.84,,,,,,/06102016,49920,,,,,,,18494,53.47/06102016,49980,,,,,,,18494,53.44/06102016,50040,,,17918,67.31,,,,/06102016,50100,17906,52.87,,,,,,/06102016,50160,17906,52.84,,,,,,/06102016,50220,,,,,,,18494,53.44/06102016,50280,,,17918,67.20,,,,/06102016,50340,,,,,,,18494,53.41/06102016,50400,,,17918,67.17,,,,/06102016,50460,,,17918,67.20,,,,/06102016,50520,,,17918,67.11,,,,/06102016,50640,,,,,,,18494,53.41/06102016,50700,,,,,,,18494,53.41/06102016,50760,,,,,,,18494,53.41/06102016,50820,,,,,,,18494,53.38/06102016,50880,,,,,,,18494,53.38/06102016,50940,17906,52.93,,,,,,/06102016,51000,,,,,,,18494,53.34/06102016,51060,,,,,,,18494,53.34/06102016,51120,,,17918,66.64,,,,/06102016,51180,,,,,,,18494,53.34/06102016,51240,17906,52.96,,,,,,/06102016,51300,,,,,,,18494,53.34/06102016,51360,17906,52.96,,,,,,/06102016,51420,,,17918,66.44,,,,/06102016,51480,,,,,,,18494,53.31/06102016,51540,,,,,,,18494,53.25/06102016,51600,17906,53.00,,,,,,/06102016,51660,17906,53.00,,,,,,/06102016,51720,17906,53.00,,,,,,/06102016,51780,,,,,,,18494,53.25/06102016,51840,,,,,,,18494,53.22/06102016,51900,,,17918,66.12,,,,/06102016,51960,,,17918,66.03,,,,/06102016,52020,17906,53.00,,,,,,/06102016,52080,,,,,,,18494,53.15/06102016,52140,17906,53.00,,,,,,/06102016,52200,,,17918,65.88,,,,/06102016,52260,,,17918,65.88,,,,/06102016,52320,17906,53.03,,,,,,/06102016,52380,17906,53.03,,,,,,/06102016,52440,,,,,,,18494,53.12/06102016,52500,17906,53.03,,,,,,/06102016,52560,17906,53.03,,,,,,/06102016,52620,,,17918,65.62,,,,/06102016,52680,,,17918,65.59,,,,/06102016,52740,,,,,,,18494,53.03/06102016,52800,17906,53.03,,,,,,/06102016,52860,17906,53.03,,,,,,/06102016,52920,,,,,,,18494,53.00/06102016,52980,17906,53.03,,,,,,/06102016,53040,17906,53.00,,,,,,/06102016,53160,,,,,,,18494,52.93/06102016,53220,,,17918,65.15,,,,/06102016,53280,,,17918,65.09,,,,/06102016,53340,,,,,,,18494,52.96/06102016,53400,,,17918,65.03,,,,/06102016,53460,17906,53.03,,,,,,/06102016,53520,,,,,,,18494,52.90/06102016,53580,,,,,,,18494,52.84/06102016,53640,17906,53.00,,,,,,/06102016,53700,17906,53.00,,,,,,/06102016,53760,,,,,,,18494,52.81/06102016,53820,,,,,,,18494,52.77/06102016,53880,,,,,,,18494,52.74/06102016,53940,17906,53.00,,,,,,/06102016,54000,,,17918,64.59,,,,/06102016,54060,,,,,,,18494,52.74/06102016,54120,,,,,,,18494,52.74/06102016,54180,,,17918,64.44,,,,/06102016,54240,,,,,,,18494,52.71/06102016,54300,,,17918,64.35,,,,/06102016,54360,,,,,,,18494,52.65/06102016,54420,,,,,,,18494,52.62/06102016,54480,,,17918,64.15,,,,/06102016,54540,,,,,,,18494,52.62/06102016,54600,,,17918,64.00,,,,/06102016,54660,,,,,,,18494,52.62/06102016,54720,17906,52.96,,,,,,/06102016,54780,17906,52.96,,,,,,/06102016,54840,17906,52.96,,,,,,/06102016,54900,,,17918,63.76,,,,/06102016,54960,17906,52.93,,,,,,/06102016,55020,17906,52.96,,,,,,/06102016,55080,,,17918,63.58,,,,/06102016,55140,17906,52.96,,,,,,/06102016,55200,17906,52.96,,,,,,/06102016,55260,,,,,,,18494,52.49/06102016,55320,,,17918,63.28,,,,/06102016,55380,,,17918,63.14,,,,/06102016,55440,,,,,,,18494,52.42/06102016,55500,,,17918,63.02,,,,/06102016,55560,17906,52.93,,,,,,/06102016,55620,,,17918,62.90,,,,/06102016,55680,,,,,,,18494,52.46/06102016,55740,,,17918,62.81,,,,/06102016,55800,,,,,,,18494,52.42/06102016,55860,,,,,,,18494,52.42/06102016,55920,,,,,,,18494,52.46/06102016,55980,17906,52.90,,,,,,/06102016,56040,,,17918,62.57,,,,/06102016,56100,,,17918,62.54,,,,/06102016,56160,,,17918,62.54,,,,/06102016,56220,17906,52.87,,,,,,/06102016,56280,,,17918,62.48,,,,/06102016,56340,,,17918,62.39,,,,/06102016,56400,17906,52.87,,,,,,/06102016,56460,,,17918,62.33,,,,/06102016,56520,17906,52.87,,,,,,/06102016,56580,,,,,,,18494,52.42/06102016,56640,17906,52.84,,,,,,/06102016,56700,,,,,,,18494,52.46/06102016,56760,17906,52.84,,,,,,/06102016,56820,,,,,,,18494,52.42/06102016,56880,,,17918,61.91,,,,/06102016,57000,,,17918,61.79,,,,/06102016,57060,,,,,,,18494,52.42/06102016,57120,,,,,,,18494,52.42/06102016,57180,17906,52.81,,,,,,/06102016,57240,17906,52.81,,,,,,/06102016,57300,,,17918,61.31,,,,/06102016,57360,,,17918,61.19,,,,/06102016,57420,17906,52.81,,,,,,/06102016,57480,,,,,,,18494,52.49/06102016,57540,,,17918,61.04,,,,/06102016,57600,,,17918,60.91,,,,/06102016,57660,17906,52.81,,,,,,/06102016,57720,,,17918,60.76,,,,/06102016,57780,,,,,,,18494,52.52/06102016,57840,,,,,,,18494,52.55/06102016,57900,,,,,,,18494,52.55/06102016,57960,17906,52.81,,,,,,/06102016,58020,,,,,,,18494,52.55/06102016,58080,,,,,,,18494,52.58/06102016,58140,,,,,,,18494,52.58/06102016,58200,,,,,,,18494,52.62/06102016,58260,17906,52.81,,,,,,/06102016,58320,,,17918,60.25,,,,/06102016,58380,,,17918,60.16,,,,/06102016,58440,,,,,,,18494,52.65/06102016,58500,,,17918,60.10,,,,/06102016,58560,,,,,,,18494,52.68/06102016,58620,,,,,,,18494,52.68/06102016,58680,,,17918,59.91,,,,/06102016,58740,17906,52.77,,,,,,/06102016,58800,,,17918,59.79,,,,/06102016,58860,,,,,,,18494,52.71/06102016,58920,,,,,,,18494,52.68/06102016,58980,,,,,,,18494,52.68/06102016,59040,17906,52.81,,,,,,/06102016,59100,,,,,,,18494,52.74/06102016,59160,17906,52.81,,,,,,/06102016,59280,,,17918,59.55,,,,/06102016,59340,,,17918,59.55,,,,/06102016,59400,,,,,,,18494,52.81/06102016,59460,17906,52.81,,,,,,/06102016,59520,17906,52.81,,,,,,/06102016,59580,,,,,,,18494,52.84/06102016,59640,,,,,,,18494,52.87/06102016,59700,17906,52.84,,,,,,/06102016,59760,,,,,,,18494,52.90/06102016,59820,17906,52.87,,,,,,/06102016,59880,,,17918,59.46,,,,/06102016,59940,,,,,,,18494,52.93/06102016,60000,,,,,,,18494,52.93/06102016,60060,17906,52.87,,,,,,/06102016,60120,17906,52.87,,,,,,/06102016,60180,17906,52.87,,,,,,/06102016,60240,,,17918,59.18,,,,/06102016,60300,,,17918,59.12,,,,/06102016,60360,17906,52.90,,,,,,/06102016,60420,,,17918,59.03,,,,/06102016,60480,,,,,,,18494,53.06/06102016,60540,,,17918,58.94,,,,/06102016,60660,17906,52.96,,,,,,/06102016,60720,,,,,,,18494,53.12/06102016,60780,17906,52.96,,,,,,/06102016,60840,,,,,,,18494,53.12/06102016,60900,,,17918,58.57,,,,/06102016,60960,,,17918,58.48,,,,/06102016,61020,,,17918,58.36,,,,/06102016,61080,,,17918,58.30,,,,/06102016,61140,,,,,,,18494,53.19/06102016,61200,,,,,,,18494,53.19/06102016,61260,,,17918,58.11,,,,/06102016,61320,,,17918,58.05,,,,/06102016,61380,,,,,,,18494,53.25/06102016,61440,17906,53.03,,,,,,/06102016,61500,17906,53.06,,,,,,/06102016,61560,,,17918,57.83,,,,/06102016,61620,,,,,,,18494,53.28/06102016,61680,,,,,,,18494,53.31/06102016,61740,17906,53.09,,,,,,/06102016,61800,17906,53.06,,,,,,/06102016,61860,,,17918,57.53,,,,/06102016,61920,,,17918,57.46,,,,/06102016,61980,,,,,,,18494,53.34/06102016,62040,,,17918,57.40,,,,/06102016,62100,,,,,,,18494,53.38/06102016,62160,,,,,,,18494,53.38/06102016,62220,,,17918,57.19,,,,/06102016,62280,,,,,,,18494,53.41/06102016,62340,17906,53.15,,,,,,/06102016,62400,,,,,,,18494,53.41/06102016,62460,17906,53.19,,,,,,/06102016,62520,17906,53.15,,,,,,/06102016,62580,,,17918,56.78,,,,/06102016,62640,17906,53.19,,,,,,/06102016,62700,,,,,,,18494,53.44/06102016,62760,,,17918,56.63,,,,/06102016,62820,,,17918,56.57,,,,/06102016,62880,,,17918,56.47,,,,/06102016,62940,17906,53.22,,,,,,/06102016,63000,,,,,,,18494,53.44/06102016,63060,,,,,,,18494,53.47/06102016,63120,,,,,,,18494,53.47/06102016,63180,17906,53.25,,,,,,/06102016,63240,,,,,,,18494,53.47/06102016,63300,17906,53.25,,,,,,/06102016,63360,17906,53.22,,,,,,/06102016,63420,,,,,,,18494,53.50/06102016,63480,17906,53.25,,,,,,/06102016,63540,,,,,,,18494,53.53/06102016,63600,,,,,,,18494,53.50/06102016,63660,,,,,,,18494,53.50/06102016,63720,,,17918,55.60,,,,/06102016,63780,,,,,,,18494,53.53/06102016,63840,,,,,,,18494,53.53/06102016,63900,,,17918,55.48,,,,/06102016,63960,17906,53.25,,,,,,/06102016,64020,,,,,,,18494,53.50/06102016,64080,,,17918,55.38,,,,/06102016,64140,17906,53.25,,,,,,/06102016,64200,,,17918,55.32,,,,/06102016,64260,,,,,,,18494,53.50/06102016,64320,,,,,,,18494,53.47/06102016,64380,,,17918,55.26,,,,/06102016,64440,17906,53.22,,,,,,/06102016,64500,17906,53.22,,,,,,/06102016,64560,,,17918,55.20,,,,/06102016,64620,,,,,,,18494,53.38/06102016,64680,17906,53.19,,,,,,/06102016,64740,,,,,,,18494,53.38/06102016,64860,,,,,,,18494,53.34/06102016,64920,17906,53.19,,,,,,/06102016,64980,,,17918,54.92,,,,/06102016,65040,,,17918,54.92,,,,/06102016,65100,17906,53.19,,,,,,/06102016,65160,,,,,,,18494,53.31/06102016,65220,,,,,,,18494,53.34/06102016,65280,,,17918,54.88,,,,/06102016,65340,17906,53.12,,,,,,/06102016,65400,,,17918,54.88,,,,/06102016,65460,17906,53.12,,,,,,/06102016,65520,17906,53.12,,,,,,/06102016,65580,,,17918,54.85,,,,/06102016,65640,17906,53.09,,,,,,/06102016,65700,,,17918,54.79,,,,/06102016,65760,,,,,,,18494,53.31/06102016,65820,,,17918,54.82,,,,/06102016,65880,,,17918,54.82,,,,/06102016,65940,,,,,,,18494,53.31/06102016,66000,,,17918,54.82,,,,/06102016,66060,,,17918,54.85,,,,/06102016,66120,,,17918,54.88,,,,/06102016,66180,,,17918,54.88,,,,/06102016,66240,17906,53.03,,,,,,/06102016,66300,,,17918,54.92,,,,/06102016,66360,17906,53.06,,,,,,/06102016,66420,17906,53.03,,,,,,/06102016,66480,,,17918,54.98,,,,/06102016,66540,17906,53.03,,,,,,/06102016,66600,,,17918,54.98,,,,/06102016,66660,17906,53.03,,,,,,/06102016,66720,,,17918,55.04,,,,/06102016,66780,17906,53.00,,,,,,/06102016,66840,,,17918,55.07,,,,/06102016,66900,17906,53.00,,,,,,/06102016,66960,,,17918,55.10,,,,/06102016,67020,17906,52.96,,,,,,/06102016,67140,,,17918,55.20,,,,/06102016,67200,,,,,,,18494,53.09/06102016,67260,17906,52.96,,,,,,/06102016,67320,17906,52.93,,,,,,/06102016,67380,,,,,,,18494,53.06/06102016,67440,17906,52.93,,,,,,/06102016,67560,17906,52.93,,,,,,/06102016,67620,,,,,,,18494,53.00/06102016,67680,,,17918,55.38,,,,/06102016,67800,,,17918,55.48,,,,/06102016,67860,17906,52.90,,,,,,/06102016,67920,,,,,,,18494,52.93/06102016,67980,,,17918,55.54,,,,/06102016,68040,17906,52.90,,,,,,/06102016,68100,,,,,,,18494,52.87/06102016,68220,,,17918,55.63,,,,/06102016,68340,17906,52.87,,,,,,/06102016,68400,,,17918,55.73,,,,/06102016,68460,17906,52.84,,,,,,/06102016,68520,,,,,,,18494,52.81/06102016,68580,,,,,,,18494,52.77/06102016,68640,,,,,,,18494,52.74/06102016,68700,17906,52.81,,,,,,/06102016,68760,17906,52.81,,,,,,/06102016,68820,,,17918,56.07,,,,/06102016,68880,,,17918,56.13,,,,/06102016,68940,17906,52.81,,,,,,/06102016,69000,,,,,,,18494,52.62/06102016,69060,17906,52.81,,,,,,/06102016,69120,,,,,,,18494,52.62/06102016,69180,,,,,,,18494,52.62/06102016,69240,,,,,,,18494,52.62/06102016,69300,17906,52.77,,,,,,/06102016,69360,,,17918,56.44,,,,/06102016,69420,17906,52.77,,,,,,/06102016,69480,17906,52.74,,,,,,/06102016,69540,,,,,,,18494,52.52/06102016,69600,,,17918,56.66,,,,/06102016,69660,17906,52.74,,,,,,/06102016,69720,,,17918,56.75,,,,/06102016,69780,17906,52.74,,,,,,/06102016,69840,,,,,,,18494,52.46/06102016,69900,,,17918,56.94,,,,/06102016,69960,17906,52.71,,,,,,/06102016,70020,,,17918,57.03,,,,/06102016,70080,,,17918,57.09,,,,/06102016,70140,,,17918,57.12,,,,/06102016,70200,17906,52.71,,,,,,/06102016,70260,17906,52.68,,,,,,/06102016,70320,,,,,,,18494,52.36/06102016,70440,17906,52.68,,,,,,/06102016,70500,,,,,,,18494,52.33/06102016,70560,,,,,,,18494,52.30/06102016,70620,17906,52.65,,,,,,/06102016,70680,,,,,,,18494,52.30/06102016,70740,,,17918,57.62,,,,/06102016,70800,,,17918,57.68,,,,/06102016,70860,17906,52.68,,,,,,/06102016,70920,,,,,,,18494,52.27/06102016,70980,,,,,,,18494,52.30/06102016,71040,,,,,,,18494,52.30/06102016,71100,,,17918,57.90,,,,/06102016,71160,,,17918,57.93,,,,/06102016,71220,,,17918,58.02,,,,/06102016,71280,17906,52.65,,,,,,/06102016,71400,,,17918,58.11,,,,/06102016,71460,17906,52.62,,,,,,/06102016,71520,,,17918,58.23,,,,/06102016,71580,,,,,,,18494,52.36/06102016,71640,,,17918,58.33,,,,/06102016,71700,17906,52.65,,,,,,/06102016,71760,17906,52.65,,,,,,/06102016,71820,17906,52.68,,,,,,/06102016,71880,,,17918,58.48,,,,/06102016,71940,,,17918,58.51,,,,/06102016,72000,,,,,,,18494,52.46/06102016,72120,,,17918,58.66,,,,/06102016,72180,,,17918,58.72,,,,/06102016,72240,,,,,,,18494,52.52/06102016,72300,17906,52.68,,,,,,/06102016,72360,17906,52.68,,,,,,/06102016,72420,,,17918,58.85,,,,/06102016,72480,17906,52.68,,,,,,/06102016,72540,17906,52.68,,,,,,/06102016,72600,17906,52.68,,,,,,/06102016,72660,,,,,,,18494,52.65/06102016,72720,,,,,,,18494,52.65/06102016,72780,,,17918,59.09,,,,/06102016,72840,17906,52.68,,,,,,/06102016,72900,,,,,,,18494,52.71/06102016,72960,17906,52.71,,,,,,/06102016,73020,,,,,,,18494,52.74/06102016,73080,,,17918,59.31,,,,/06102016,73200,17906,52.74,,,,,,/06102016,73260,,,17918,59.46,,,,/06102016,73320,,,,,,,18494,52.77/06102016,73380,,,,,,,18494,52.81/06102016,73440,,,17918,59.55,,,,/06102016,73500,,,,,,,18494,52.81/06102016,73560,,,17918,59.64,,,,/06102016,73620,,,17918,59.64,,,,/06102016,73680,,,17918,59.70,,,,/06102016,73740,17906,52.81,,,,,,/06102016,73800,17906,52.77,,,,,,/06102016,73860,,,,,,,18494,52.87/06102016,73920,,,17918,59.85,,,,/06102016,73980,,,17918,59.85,,,,/06102016,74100,,,,,,,18494,52.87/06102016,74160,,,17918,60.01,,,,/06102016,74220,,,17918,60.10,,,,/06102016,74280,,,17918,60.13,,,,/06102016,74340,,,,,,,18494,52.87/06102016,74400,,,,,,,18494,52.87/06102016,74460,,,,,,,18494,52.87/06102016,74520,17906,52.81,,,,,,/06102016,74580,,,17918,60.31,,,,/06102016,74640,17906,52.81,,,,,,/06102016,74700,,,,,,,18494,52.84/06102016,74760,17906,52.81,,,,,,/06102016,74820,17906,52.81,,,,,,/06102016,74880,,,,,,,18494,52.87/06102016,74940,17906,52.84,,,,,,/06102016,75000,,,,,,,18494,52.90/06102016,75060,,,17918,60.67,,,,/06102016,75120,,,,,,,18494,52.90/06102016,75180,17906,52.84,,,,,,/06102016,75240,17906,52.81,,,,,,/06102016,75300,17906,52.81,,,,,,/06102016,75360,,,17918,60.88,,,,/06102016,75420,,,17918,60.98,,,,/06102016,75540,17906,52.84,,,,,,/06102016,75600,17906,52.84,,,,,,/06102016,75660,,,,,,,18494,53.00/06102016,75720,17906,52.87,,,,,,/06102016,75780,,,,,,,18494,53.03/06102016,75840,17906,52.87,,,,,,/06102016,75900,17906,52.84,,,,,,/06102016,75960,,,17918,61.31,,,,/06102016,76020,,,,,,,18494,53.06/06102016,76080,17906,52.87,,,,,,/06102016,76140,,,17918,61.46,,,,/06102016,76200,17906,52.87,,,,,,/06102016,76260,,,,,,,18494,53.12/06102016,76320,,,,,,,18494,53.12/06102016,76380,17906,52.87,,,,,,/06102016,76440,17906,52.90,,,,,,/06102016,76500,17906,52.93,,,,,,/06102016,76560,,,,,,,18494,53.25/06102016,76620,,,,,,,18494,53.28/06102016,76680,,,17918,61.85,,,,/06102016,76740,17906,52.93,,,,,,/06102016,76800,17906,52.96,,,,,,/06102016,76860,17906,52.93,,,,,,/06102016,76920,,,17918,62.06,,,,/06102016,76980,17906,52.96,,,,,,/06102016,77040,,,,,,,18494,53.31/06102016,77100,,,,,,,18494,53.31/06102016,77160,17906,53.00,,,,,,/06102016,77220,17906,53.00,,,,,,/06102016,77280,,,,,,,18494,53.28/06102016,77340,17906,53.03,,,,,,/06102016,77400,,,17918,62.42,,,,/06102016,77460,,,,,,,18494,53.25/06102016,77580,,,17918,62.57,,,,/06102016,77640,17906,53.03,,,,,,/06102016,77700,,,17918,62.69,,,,/06102016,77760,,,17918,62.75,,,,/06102016,77820,,,,,,,18494,53.22/06102016,77880,17906,53.03,,,,,,/06102016,77940,17906,53.06,,,,,,/06102016,78000,,,,,,,18494,53.19/06102016,78060,,,,,,,18494,53.15/06102016,78120,,,17918,62.99,,,,/06102016,78180,,,,,,,18494,53.15/06102016,78240,,,17918,63.08,,,,/06102016,78300,17906,53.03,,,,,,/06102016,78360,17906,53.06,,,,,,/06102016,78420,,,,,,,18494,53.12/06102016,78480,17906,53.03,,,,,,/06102016,78540,,,17918,63.28,,,,/06102016,78600,,,,,,,18494,53.09/06102016,78660,,,17918,63.40,,,,/06102016,78720,17906,53.03,,,,,,/06102016,78780,17906,53.03,,,,,,/06102016,78840,17906,53.03,,,,,,/06102016,78900,,,,,,,18494,53.09/06102016,78960,17906,53.03,,,,,,/06102016,79020,17906,53.03,,,,,,/06102016,79080,,,17918,63.76,,,,/06102016,79140,17906,53.03,,,,,,/06102016,79200,,,17918,63.82,,,,/06102016,79260,17906,53.03,,,,,,/06102016,79380,17906,53.03,,,,,,/06102016,79440,,,17918,64.03,,,,/06102016,79500,,,,,,,18494,53.06/06102016,79560,,,17918,64.09,,,,/06102016,79620,,,,,,,18494,53.06/06102016,79680,,,,,,,18494,53.06/06102016,79740,17906,53.03,,,,,,/06102016,79800,,,,,,,18494,53.06/06102016,79860,17906,53.06,,,,,,/06102016,79920,,,17918,64.38,,,,/06102016,79980,,,,,,,18494,53.06/06102016,80040,,,,,,,18494,53.06/06102016,80100,,,17918,64.53,,,,/06102016,80160,,,,,,,18494,53.06/06102016,80220,17906,53.06,,,,,,/06102016,80280,,,,,,,18494,53.06/06102016,80340,17906,53.06,,,,,,/06102016,80400,,,17918,64.74,,,,/06102016,80460,,,17918,64.77,,,,/06102016,80520,,,17918,64.83,,,,/06102016,80580,,,17918,64.86,,,,/06102016,80640,,,17918,64.91,,,,/06102016,80700,,,17918,64.94,,,,/06102016,80760,,,,,,,18494,53.03/06102016,80880,,,,,,,18494,53.03/06102016,80940,,,,,,,18494,53.03/06102016,81000,17906,53.06,,,,,,/06102016,81120,17906,53.06,,,,,,/06102016,81180,17906,53.03,,,,,,/06102016,81240,17906,53.03,,,,,,/06102016,81300,17906,53.03,,,,,,/06102016,81360,,,,,,,18494,53.06/06102016,81420,17906,53.06,,,,,,/06102016,81480,17906,53.03,,,,,,/06102016,81540,,,,,,,18494,53.12/06102016,81600,17906,53.03,,,,,,/06102016,81660,,,17918,65.44,,,,/06102016,81720,,,17918,65.53,,,,/06102016,81780,,,,,,,18494,53.25/06102016,81840,,,,,,,18494,53.25/06102016,81900,,,17918,65.68,,,,/06102016,81960,,,17918,65.71,,,,/06102016,82020,,,17918,65.74,,,,/06102016,82080,,,,,,,18494,53.34/06102016,82140,,,17918,65.85,,,,/06102016,82200,,,,,,,18494,53.41/06102016,82260,17906,53.12,,,,,,/06102016,82320,,,,,,,18494,53.44/06102016,82380,,,17918,65.94,,,,/06102016,82440,,,,,,,18494,53.50/06102016,82500,17906,53.15,,,,,,/06102016,82560,17906,53.19,,,,,,/06102016,82620,,,17918,66.09,,,,/06102016,82680,,,17918,66.09,,,,/06102016,82740,17906,53.25,,,,,,/06102016,82800,,,17918,66.21,,,,/06102016,82860,,,,,,,18494,53.56/06102016,82920,,,17918,66.26,,,,/06102016,82980,,,,,,,18494,53.60/06102016,83040,,,,,,,18494,53.63/06102016,83100,,,17918,66.38,,,,/06102016,83160,,,,,,,18494,53.63/06102016,83220,,,,,,,18494,53.66/06102016,83280,17906,53.31,,,,,,/06102016,83340,,,,,,,18494,53.66/06102016,83340,17906,53.34,,,,,,/06102016,83400,,,17918,66.56,,,,/06102016,83520,17906,53.38,,,,,,/06102016,83580,17906,53.38,,,,,,/06102016,83640,17906,53.38,,,,,,/06102016,83760,,,,,,,18494,53.75/06102016,83820,,,17918,66.82,,,,/06102016,83880,,,,,,,18494,53.69/06102016,83940,,,17918,66.96,,,,/06102016,84000,17906,53.44,,,,,,/06102016,84060,,,,,,,18494,53.69/06102016,84120,,,,,,,18494,53.69/06102016,84240,,,,,,,18494,53.69/06102016,84300,,,17918,67.17,,,,/06102016,84360,,,,,,,18494,53.69/06102016,84420,,,17918,67.28,,,,/06102016,84480,,,17918,67.34,,,,/06102016,84540,,,,,,,18494,53.69/06102016,84600,17906,53.47,,,,,,/06102016,84720,,,17918,67.49,,,,/06102016,84780,,,17918,67.51,,,,/06102016,84840,,,,,,,18494,53.66/06102016,84900,,,17918,67.60,,,,/06102016,84960,17906,53.50,,,,,,/06102016,85020,,,,,,,18494,53.63/06102016,85080,17906,53.50,,,,,,/06102016,85140,,,,,,,18494,53.63/06102016,85200,17906,53.50,,,,,,/06102016,85260,,,,,,,18494,53.66/06102016,85260,,,17918,68.01,,,,/06102016,85320,17906,53.53,,,,,,/06102016,85380,17906,53.50,,,,,,/06102016,85440,,,17918,68.21,,,,/06102016,85500,,,,,,,18494,53.88/06102016,85560,,,17918,68.27,,,,/06102016,85620,,,,,,,18494,53.82/06102016,85680,17906,53.50,,,,,,/06102016,85740,,,,,,,18494,53.79/06102016,85800,,,,,,,18494,53.79/06102016,85860,,,17918,68.50,,,,/06102016,85920,,,17918,68.58,,,,/06102016,85980,17906,53.56,,,,,,/06102016,86040,17906,53.56,,,,,,/06102016,86100,,,,,,,18494,53.72/06102016,86160,,,17918,68.64,,,,/06102016,86220,,,,,,,18494,53.69/06102016,86280,,,,,,,18494,53.69/06102016,86340,17906,53.56,,,,,,/