06102015,0,17906,58.23,,,,,,/06102015,60,,,17918,89.17,,,,/06102015,120,,,,,,,18494,60.79/06102015,180,17906,58.23,,,,,,/06102015,300,,,17918,89.26,,,,/06102015,360,17906,58.23,,,,,,/06102015,420,,,,,17890,,,/06102015,480,,,,,17890,,,/06102015,540,,,,,,,18494,61.10/06102015,600,,,17918,89.34,,,,/06102015,660,,,,,,,18494,61.10/06102015,720,,,17918,89.41,,,,/06102015,780,,,,,,,18494,61.13/06102015,840,,,,,17890,,,/06102015,900,,,,,,,18494,61.13/06102015,960,,,,,,,18494,61.10/06102015,1020,,,,,17890,,,/06102015,1080,17906,58.30,,,,,,/06102015,1200,,,,,17890,,,/06102015,1260,,,,,17890,,,/06102015,1320,,,17918,89.58,,,,/06102015,1380,17906,58.30,,,,,,/06102015,1440,,,,,17890,,,/06102015,1500,,,17918,89.61,,,,/06102015,1560,,,,,17890,,,/06102015,1620,,,,,17890,,,/06102015,1680,,,,,,,18494,61.13/06102015,1740,,,,,17890,,,/06102015,1800,,,,,17890,,,/06102015,1860,,,17918,89.68,,,,/06102015,1980,17906,58.36,,,,,,/06102015,2040,17906,58.33,,,,,,/06102015,2100,,,,,17890,,,/06102015,2160,,,,,,,18494,60.85/06102015,2220,17906,58.33,,,,,,/06102015,2280,,,,,17890,,,/06102015,2340,17906,58.36,,,,,,/06102015,2400,17906,58.33,,,,,,/06102015,2460,,,17918,89.73,,,,/06102015,2520,,,17918,89.73,,,,/06102015,2580,,,,,17890,,,/06102015,2640,,,17918,89.73,,,,/06102015,2760,,,17918,89.73,,,,/06102015,2820,17906,58.33,,,,,,/06102015,2880,,,17918,89.73,,,,/06102015,2940,,,,,17890,,,/06102015,3000,,,,,17890,,,/06102015,3060,,,,,,,18494,60.31/06102015,3120,,,,,17890,,,/06102015,3180,,,,,17890,,,/06102015,3240,17906,58.33,,,,,,/06102015,3300,,,17918,89.63,,,,/06102015,3360,,,,,,,18494,60.19/06102015,3420,,,,,17890,,,/06102015,3480,,,,,17890,,,/06102015,3540,,,,,,,18494,60.13/06102015,3600,,,,,17890,,,/06102015,3660,17906,58.33,,,,,,/06102015,3720,17906,58.33,,,,,,/06102015,3780,,,,,,,18494,60.07/06102015,3840,,,,,17890,,,/06102015,3900,17906,58.33,,,,,,/06102015,3960,17906,58.33,,,,,,/06102015,4020,,,,,17890,,,/06102015,4080,17906,58.33,,,,,,/06102015,4140,,,,,17890,,,/06102015,4200,,,17918,89.46,,,,/06102015,4260,,,,,,,18494,59.95/06102015,4320,,,17918,89.44,,,,/06102015,4380,,,,,17890,,,/06102015,4440,,,17918,89.44,,,,/06102015,4500,,,,,,,18494,59.91/06102015,4560,17906,58.33,,,,,,/06102015,4620,17906,58.33,,,,,,/06102015,4680,,,17918,89.39,,,,/06102015,4740,17906,58.36,,,,,,/06102015,4800,,,,,,,18494,59.88/06102015,4860,,,17918,89.34,,,,/06102015,4920,,,,,17890,,,/06102015,4980,,,17918,89.34,,,,/06102015,5040,,,17918,89.31,,,,/06102015,5100,,,,,,,18494,59.82/06102015,5160,17906,58.33,,,,,,/06102015,5220,,,,,17890,,,/06102015,5280,,,,,17890,,,/06102015,5340,17906,58.36,,,,,,/06102015,5400,,,,,,,18494,59.82/06102015,5460,,,,,,,18494,59.79/06102015,5520,,,,,17890,,,/06102015,5580,,,17918,89.24,,,,/06102015,5640,,,17918,89.22,,,,/06102015,5700,17906,58.36,,,,,,/06102015,5760,,,,,,,18494,59.76/06102015,5820,,,,,,,18494,59.76/06102015,5880,,,17918,89.19,,,,/06102015,5940,,,,,17890,,,/06102015,6000,17906,58.36,,,,,,/06102015,6060,17906,58.36,,,,,,/06102015,6120,,,,,,,18494,59.73/06102015,6180,17906,58.36,,,,,,/06102015,6240,,,,,,,18494,59.73/06102015,6300,17906,58.36,,,,,,/06102015,6360,,,,,,,18494,59.70/06102015,6420,17906,58.36,,,,,,/06102015,6480,,,,,17890,,,/06102015,6540,,,17918,89.24,,,,/06102015,6600,,,,,17890,,,/06102015,6720,,,,,17890,,,/06102015,6780,,,17918,89.29,,,,/06102015,6840,,,17918,89.34,,,,/06102015,6900,17906,58.39,,,,,,/06102015,6960,,,,,,,18494,59.70/06102015,7020,,,,,17890,,,/06102015,7080,,,17918,89.36,,,,/06102015,7140,,,,,17890,,,/06102015,7200,,,,,17890,,,/06102015,7260,,,,,,,18494,59.64/06102015,7320,17906,58.39,,,,,,/06102015,7380,,,,,17890,,,/06102015,7440,,,,,17890,,,/06102015,7500,17906,58.39,,,,,,/06102015,7560,,,17918,89.44,,,,/06102015,7620,,,,,,,18494,59.64/06102015,7680,,,17918,89.44,,,,/06102015,7740,,,,,17890,,,/06102015,7800,,,,,,,18494,59.61/06102015,7860,,,17918,89.46,,,,/06102015,7920,17906,58.39,,,,,,/06102015,7980,17906,58.39,,,,,,/06102015,8040,,,,,,,18494,59.64/06102015,8100,,,,,17890,,,/06102015,8160,,,,,,,18494,59.61/06102015,8220,,,,,,,18494,59.58/06102015,8280,,,,,,,18494,59.58/06102015,8340,,,,,17890,,,/06102015,8400,,,,,,,18494,59.61/06102015,8460,,,,,17890,,,/06102015,8520,,,17918,89.48,,,,/06102015,8580,,,17918,89.51,,,,/06102015,8640,,,,,,,18494,59.61/06102015,8700,,,,,17890,,,/06102015,8760,,,17918,89.53,,,,/06102015,8820,,,,,,,18494,59.61/06102015,8880,,,17918,89.56,,,,/06102015,8940,,,,,,,18494,59.58/06102015,9000,,,,,17890,,,/06102015,9060,,,,,17890,,,/06102015,9120,,,17918,89.63,,,,/06102015,9180,,,,,,,18494,59.58/06102015,9240,,,17918,89.63,,,,/06102015,9300,,,,,17890,,,/06102015,9360,,,,,,,18494,59.58/06102015,9420,,,,,17890,,,/06102015,9480,17906,58.45,,,,,,/06102015,9540,,,17918,89.73,,,,/06102015,9600,,,,,17890,,,/06102015,9660,,,,,,,18494,59.55/06102015,9720,,,,,,,18494,59.55/06102015,9780,,,,,17890,,,/06102015,9840,17906,58.45,,,,,,/06102015,9900,,,17918,89.78,,,,/06102015,9960,,,,,,,18494,59.55/06102015,10020,,,,,17890,,,/06102015,10080,,,17918,89.78,,,,/06102015,10140,,,,,17890,,,/06102015,10200,17906,58.48,,,,,,/06102015,10260,,,,,,,18494,59.55/06102015,10320,,,,,,,18494,59.58/06102015,10380,17906,58.48,,,,,,/06102015,10440,,,17918,89.80,,,,/06102015,10500,,,,,,,18494,59.55/06102015,10560,,,,,,,18494,59.55/06102015,10620,,,,,,,18494,59.58/06102015,10680,,,,,,,18494,59.55/06102015,10740,,,,,17890,,,/06102015,10800,,,,,,,18494,59.58/06102015,10860,,,,,17890,,,/06102015,10920,,,,,,,18494,59.58/06102015,11040,17906,58.51,,,,,,/06102015,11100,,,17918,89.92,,,,/06102015,11160,,,,,,,18494,59.55/06102015,11220,,,,,17890,,,/06102015,11280,17906,58.51,,,,,,/06102015,11340,,,,,17890,,,/06102015,11400,,,,,,,18494,59.55/06102015,11460,17906,58.51,,,,,,/06102015,11520,,,,,17890,,,/06102015,11580,17906,58.51,,,,,,/06102015,11640,,,17918,89.97,,,,/06102015,11700,,,17918,89.97,,,,/06102015,11760,,,,,,,18494,59.58/06102015,11820,,,,,17890,,,/06102015,11880,,,,,17890,,,/06102015,11940,,,17918,90.02,,,,/06102015,12000,,,,,,,18494,59.55/06102015,12060,,,,,17890,,,/06102015,12120,17906,58.54,,,,,,/06102015,12180,,,17918,90.07,,,,/06102015,12240,,,17918,90.07,,,,/06102015,12300,17906,58.54,,,,,,/06102015,12360,,,17918,90.07,,,,/06102015,12420,,,,,,,18494,59.55/06102015,12480,,,,,,,18494,59.58/06102015,12540,,,,,17890,,,/06102015,12600,17906,58.54,,,,,,/06102015,12660,17906,58.54,,,,,,/06102015,12720,,,,,17890,,,/06102015,12780,,,,,17890,,,/06102015,12840,,,,,17890,,,/06102015,12900,,,,,,,18494,59.58/06102015,12960,,,,,17890,,,/06102015,13020,,,,,17890,,,/06102015,13080,,,,,,,18494,59.55/06102015,13140,17906,58.57,,,,,,/06102015,13200,17906,58.57,,,,,,/06102015,13260,17906,58.57,,,,,,/06102015,13320,,,17918,90.24,,,,/06102015,13380,,,,,,,18494,59.55/06102015,13440,,,,,17890,,,/06102015,13500,,,,,,,18494,59.58/06102015,13560,,,17918,90.26,,,,/06102015,13620,,,17918,90.26,,,,/06102015,13680,17906,58.60,,,,,,/06102015,13740,,,,,,,18494,59.58/06102015,13800,,,,,17890,,,/06102015,13860,,,,,17890,,,/06102015,13920,,,,,17890,,,/06102015,13980,17906,58.60,,,,,,/06102015,14040,,,,,,,18494,59.58/06102015,14100,,,,,17890,,,/06102015,14160,17906,58.60,,,,,,/06102015,14220,17906,58.60,,,,,,/06102015,14280,,,17918,90.31,,,,/06102015,14340,17906,58.63,,,,,,/06102015,14400,,,,,17890,,,/06102015,14460,17906,58.63,,,,,,/06102015,14520,,,,,,,18494,59.58/06102015,14580,17906,58.63,,,,,,/06102015,14640,,,17918,90.28,,,,/06102015,14700,17906,58.63,,,,,,/06102015,14760,,,,,17890,,,/06102015,14820,17906,58.63,,,,,,/06102015,14880,,,17918,90.26,,,,/06102015,14940,,,,,17890,,,/06102015,15000,,,,,,,18494,59.58/06102015,15060,17906,58.66,,,,,,/06102015,15120,,,,,17890,,,/06102015,15180,,,,,17890,,,/06102015,15240,17906,58.66,,,,,,/06102015,15300,,,17918,90.21,,,,/06102015,15360,17906,58.63,,,,,,/06102015,15420,,,17918,90.21,,,,/06102015,15480,,,,,,,18494,59.61/06102015,15540,,,17918,90.21,,,,/06102015,15600,,,,,,,18494,59.58/06102015,15660,,,17918,90.24,,,,/06102015,15720,,,17918,90.24,,,,/06102015,15780,17906,58.66,,,,,,/06102015,15840,,,17918,90.26,,,,/06102015,15900,,,,,17890,,,/06102015,15960,,,,,17890,,,/06102015,16020,,,17918,90.26,,,,/06102015,16080,17906,58.66,,,,,,/06102015,16140,,,17918,90.26,,,,/06102015,16200,,,,,17890,,,/06102015,16260,,,17918,90.28,,,,/06102015,16320,,,17918,90.28,,,,/06102015,16380,,,17918,90.31,,,,/06102015,16440,,,,,,,18494,59.58/06102015,16500,,,,,17890,,,/06102015,16560,,,,,17890,,,/06102015,16620,,,,,,,18494,59.61/06102015,16680,,,,,,,18494,59.58/06102015,16740,,,17918,90.36,,,,/06102015,16800,,,,,,,18494,59.61/06102015,16860,17906,58.69,,,,,,/06102015,16920,,,,,17890,,,/06102015,16980,,,,,,,18494,59.58/06102015,17040,,,,,,,18494,59.61/06102015,17100,,,,,17890,,,/06102015,17160,17906,58.66,,,,,,/06102015,17220,,,17918,90.45,,,,/06102015,17280,17906,58.66,,,,,,/06102015,17340,,,,,17890,,,/06102015,17400,,,17918,90.45,,,,/06102015,17460,,,,,,,18494,59.61/06102015,17520,,,,,17890,,,/06102015,17580,,,17918,90.50,,,,/06102015,17640,17906,58.69,,,,,,/06102015,17700,,,,,,,18494,59.61/06102015,17760,,,17918,90.50,,,,/06102015,17820,17906,58.69,,,,,,/06102015,17880,17906,58.69,,,,,,/06102015,17940,,,,,,,18494,59.61/06102015,18000,,,,,17890,,,/06102015,18060,17906,58.69,,,,,,/06102015,18120,,,,,17890,,,/06102015,18180,,,,,,,18494,59.61/06102015,18240,,,,,17890,,,/06102015,18300,,,17918,90.55,,,,/06102015,18360,,,,,17890,,,/06102015,18420,,,,,17890,,,/06102015,18480,,,17918,90.57,,,,/06102015,18540,,,17918,90.57,,,,/06102015,18600,17906,58.69,,,,,,/06102015,18660,17906,58.69,,,,,,/06102015,18720,,,,,17890,,,/06102015,18780,,,,,17890,,,/06102015,18840,17906,58.72,,,,,,/06102015,18900,,,,,,,18494,59.58/06102015,18960,17906,58.69,,,,,,/06102015,19020,,,,,,,18494,59.61/06102015,19080,,,17918,90.70,,,,/06102015,19140,17906,58.69,,,,,,/06102015,19200,,,17918,90.72,,,,/06102015,19260,17906,58.69,,,,,,/06102015,19320,,,,,17890,,,/06102015,19380,,,,,17890,,,/06102015,19440,,,,,,,18494,59.61/06102015,19500,,,,,,,18494,59.61/06102015,19560,,,,,17890,,,/06102015,19620,,,17918,90.79,,,,/06102015,19680,17906,58.69,,,,,,/06102015,19740,17906,58.72,,,,,,/06102015,19800,,,,,17890,,,/06102015,19860,,,,,,,18494,59.61/06102015,19920,,,17918,90.82,,,,/06102015,19980,,,17918,90.82,,,,/06102015,20040,,,,,,,18494,59.61/06102015,20100,,,,,,,18494,59.61/06102015,20160,,,,,17890,,,/06102015,20220,,,17918,90.84,,,,/06102015,20280,,,,,,,18494,59.61/06102015,20340,,,,,,,18494,59.64/06102015,20460,,,17918,90.89,,,,/06102015,20520,,,,,17890,,,/06102015,20580,,,17918,90.89,,,,/06102015,20640,,,,,17890,,,/06102015,20700,17906,58.72,,,,,,/06102015,20760,,,17918,90.94,,,,/06102015,20820,,,,,17890,,,/06102015,20880,,,,,,,18494,59.64/06102015,20940,,,,,,,18494,59.64/06102015,21000,,,,,17890,,,/06102015,21060,,,,,,,18494,59.61/06102015,21120,,,,,17890,,,/06102015,21180,,,17918,90.98,,,,/06102015,21240,,,,,,,18494,59.64/06102015,21300,17906,58.76,,,,,,/06102015,21360,17906,58.72,,,,,,/06102015,21420,,,17918,90.98,,,,/06102015,21480,17906,58.76,,,,,,/06102015,21540,,,,,17890,,,/06102015,21600,,,,,,,18494,59.64/06102015,21660,17906,58.76,,,,,,/06102015,21720,,,17918,91.01,,,,/06102015,21780,,,17918,91.03,,,,/06102015,21840,,,,,,,18494,59.64/06102015,21900,,,,,,,18494,59.64/06102015,21960,,,,,17890,,,/06102015,22020,17906,58.72,,,,,,/06102015,22080,,,17918,91.03,,,,/06102015,22140,17906,58.76,,,,,,/06102015,22200,17906,58.72,,,,,,/06102015,22260,,,17918,91.08,,,,/06102015,22320,,,17918,91.08,,,,/06102015,22380,,,,,17890,,,/06102015,22440,17906,58.76,,,,,,/06102015,22500,17906,58.76,,,,,,/06102015,22560,,,,,17890,,,/06102015,22620,,,,,,,18494,59.64/06102015,22680,,,,,17890,,,/06102015,22740,,,,,17890,,,/06102015,22800,17906,58.76,,,,,,/06102015,22860,,,17918,91.13,,,,/06102015,22920,17906,58.76,,,,,,/06102015,22980,,,,,,,18494,59.64/06102015,23040,,,17918,91.13,,,,/06102015,23100,17906,58.76,,,,,,/06102015,23160,,,,,,,18494,59.64/06102015,23220,17906,58.79,,,,,,/06102015,23280,17906,58.76,,,,,,/06102015,23340,,,,,17890,,,/06102015,23400,,,,,17890,,,/06102015,23460,,,,,,,18494,59.67/06102015,23520,,,,,17890,,,/06102015,23580,,,,,17890,,,/06102015,23640,17906,58.76,,,,,,/06102015,23700,,,,,,,18494,59.67/06102015,23760,,,,,,,18494,59.64/06102015,23820,17906,58.79,,,,,,/06102015,23880,,,17918,91.22,,,,/06102015,23940,,,17918,91.22,,,,/06102015,24000,,,,,17890,,,/06102015,24060,17906,58.79,,,,,,/06102015,24120,,,17918,91.25,,,,/06102015,24180,17906,58.79,,,,,,/06102015,24240,,,17918,91.27,,,,/06102015,24300,,,,,,,18494,59.67/06102015,24360,17906,58.79,,,,,,/06102015,24420,,,,,17890,,,/06102015,24480,,,,,,,18494,59.67/06102015,24540,,,17918,91.32,,,,/06102015,24600,,,,,17890,,,/06102015,24660,,,17918,91.34,,,,/06102015,24720,,,,,,,18494,59.67/06102015,24780,,,,,,,18494,59.70/06102015,24840,17906,58.79,,,,,,/06102015,24900,,,17918,91.37,,,,/06102015,24960,,,,,,,18494,59.67/06102015,25020,,,,,,,18494,59.67/06102015,25080,,,,,,,18494,59.70/06102015,25140,17906,58.79,,,,,,/06102015,25200,,,,,,,18494,59.70/06102015,25260,,,,,,,18494,59.67/06102015,25320,,,,,,,18494,59.70/06102015,25380,,,,,,,18494,59.67/06102015,25440,17906,58.79,,,,,,/06102015,25500,,,17918,91.44,,,,/06102015,25560,,,,,17890,,,/06102015,25620,,,,,,,18494,59.67/06102015,25680,,,,,,,18494,59.70/06102015,25740,,,,,,,18494,59.67/06102015,25800,,,17918,91.46,,,,/06102015,25860,,,,,,,18494,59.70/06102015,25920,17906,58.82,,,,,,/06102015,25980,,,,,17890,,,/06102015,26040,17906,58.79,,,,,,/06102015,26100,17906,58.82,,,,,,/06102015,26160,17906,58.82,,,,,,/06102015,26220,,,,,17890,,,/06102015,26280,,,,,,,18494,59.70/06102015,26340,,,17918,91.49,,,,/06102015,26400,17906,58.82,,,,,,/06102015,26460,17906,58.82,,,,,,/06102015,26520,,,17918,91.53,,,,/06102015,26580,,,,,,,18494,59.70/06102015,26640,,,17918,91.56,,,,/06102015,26760,17906,58.85,,,,,,/06102015,26820,17906,58.85,,,,,,/06102015,26880,,,,,,,18494,59.70/06102015,26940,,,17918,91.61,,,,/06102015,27000,,,17918,91.61,,,,/06102015,27060,,,,,,,18494,59.73/06102015,27120,,,,,,,18494,59.70/06102015,27180,,,,,,,18494,59.73/06102015,27240,,,,,17890,,,/06102015,27300,,,,,,,18494,59.70/06102015,27360,,,,,,,18494,59.70/06102015,27420,,,17918,91.70,,,,/06102015,27480,17906,58.85,,,,,,/06102015,27540,,,,,17890,,,/06102015,27600,,,17918,91.75,,,,/06102015,27660,,,,,,,18494,59.70/06102015,27720,,,17918,91.75,,,,/06102015,27780,,,,,17890,,,/06102015,27840,,,17918,91.75,,,,/06102015,27900,,,17918,91.75,,,,/06102015,27960,,,,,17890,,,/06102015,28020,,,,,,,18494,59.70/06102015,28080,,,,,,,18494,59.70/06102015,28140,,,17918,91.73,,,,/06102015,28200,17906,58.85,,,,,,/06102015,28260,17906,58.85,,,,,,/06102015,28320,,,17918,91.75,,,,/06102015,28380,17906,58.88,,,,,,/06102015,28440,,,17918,91.73,,,,/06102015,28500,17906,58.85,,,,,,/06102015,28560,,,17918,91.73,,,,/06102015,28620,,,,,17890,,,/06102015,28680,17906,58.85,,,,,,/06102015,28740,,,,,17890,,,/06102015,28800,,,,,17890,,,/06102015,28860,,,17918,91.70,,,,/06102015,28920,17906,58.88,,,,,,/06102015,28980,,,,,,,18494,59.73/06102015,29040,,,,,,,18494,59.73/06102015,29100,,,17918,91.70,,,,/06102015,29160,,,,,17890,,,/06102015,29220,,,17918,91.70,,,,/06102015,29280,,,,,,,18494,59.73/06102015,29340,,,,,,,18494,59.73/06102015,29460,,,17918,91.68,,,,/06102015,29580,,,,,17890,,,/06102015,29640,17906,58.91,,,,,,/06102015,29700,,,17918,91.68,,,,/06102015,29760,17906,58.88,,,,,,/06102015,29820,,,17918,91.68,,,,/06102015,29880,,,,,17890,,,/06102015,29940,,,,,17890,,,/06102015,30000,,,,,,,18494,59.73/06102015,30060,,,17918,91.63,,,,/06102015,30120,,,,,,,18494,59.76/06102015,30180,,,,,,,18494,59.76/06102015,30240,17906,58.88,,,,,,/06102015,30360,,,17918,91.61,,,,/06102015,30420,17906,58.91,,,,,,/06102015,30480,,,,,17890,,,/06102015,30540,,,17918,91.56,,,,/06102015,30600,,,,,17890,,,/06102015,30660,17906,58.91,,,,,,/06102015,30720,17906,58.91,,,,,,/06102015,30780,17906,58.91,,,,,,/06102015,30840,,,17918,91.61,,,,/06102015,30900,,,,,17890,,,/06102015,30960,,,,,,,18494,59.82/06102015,31020,17906,58.91,,,,,,/06102015,31080,,,,,,,18494,59.98/06102015,31140,17906,58.91,,,,,,/06102015,31200,,,,,17890,,,/06102015,31260,,,17918,91.73,,,,/06102015,31320,17906,58.91,,,,,,/06102015,31380,,,,,,,18494,60.04/06102015,31440,17906,58.94,,,,,,/06102015,31500,,,,,17890,,,/06102015,31560,17906,58.91,,,,,,/06102015,31620,17906,58.94,,,,,,/06102015,31680,,,,,17890,,,/06102015,31740,17906,58.94,,,,,,/06102015,31800,17906,58.94,,,,,,/06102015,31860,,,,,,,18494,60.01/06102015,31920,,,,,,,18494,59.98/06102015,31980,,,,,,,18494,59.95/06102015,32040,,,17918,91.80,,,,/06102015,32100,,,,,,,18494,59.91/06102015,32160,17906,58.97,,,,,,/06102015,32220,,,,,17890,,,/06102015,32280,17906,58.97,,,,,,/06102015,32340,,,17918,91.80,,,,/06102015,32400,,,,,17890,,,/06102015,32460,17906,58.97,,,,,,/06102015,32520,,,17918,91.75,,,,/06102015,32580,,,,,,,18494,60.19/06102015,32640,,,,,17890,,,/06102015,32700,,,,,17890,,,/06102015,32760,17906,58.97,,,,,,/06102015,32820,,,,,,,18494,60.25/06102015,32880,,,17918,91.75,,,,/06102015,32940,,,,,17890,,,/06102015,33000,,,,,17890,,,/06102015,33060,,,,,,,18494,60.31/06102015,33120,,,,,17890,,,/06102015,33180,,,17918,91.73,,,,/06102015,33240,,,17918,91.73,,,,/06102015,33300,,,,,,,18494,60.40/06102015,33360,,,17918,91.73,,,,/06102015,33420,,,17918,91.70,,,,/06102015,33480,,,17918,91.70,,,,/06102015,33540,,,,,,,18494,60.52/06102015,33600,,,,,17890,,,/06102015,33660,,,,,,,18494,60.64/06102015,33720,,,,,,,18494,60.76/06102015,33780,17906,59.09,,,,,,/06102015,33840,,,,,,,18494,61.07/06102015,33900,17906,59.12,,,,,,/06102015,33960,17906,59.12,,,,,,/06102015,34020,,,,,,,18494,61.31/06102015,34080,,,17918,91.73,,,,/06102015,34140,,,,,,,18494,61.19/06102015,34200,17906,59.15,,,,,,/06102015,34260,17906,59.15,,,,,,/06102015,34320,,,,,,,18494,61.04/06102015,34380,,,17918,91.75,,,,/06102015,34440,,,,,17890,,,/06102015,34500,17906,59.18,,,,,,/06102015,34560,,,,,17890,,,/06102015,34620,,,,,17890,,,/06102015,34680,,,17918,91.80,,,,/06102015,34740,,,17918,91.77,,,,/06102015,34800,17906,59.28,,,,,,/06102015,34860,,,,,17890,,,/06102015,34920,,,,,17890,,,/06102015,34980,,,,,17890,,,/06102015,35040,17906,59.34,,,,,,/06102015,35100,,,,,,,18494,60.76/06102015,35160,,,,,17890,,,/06102015,35220,,,17918,91.80,,,,/06102015,35280,,,17918,91.80,,,,/06102015,35340,17906,59.43,,,,,,/06102015,35400,,,,,,,18494,60.79/06102015,35460,17906,59.46,,,,,,/06102015,35520,,,17918,91.80,,,,/06102015,35580,17906,59.52,,,,,,/06102015,35640,17906,59.58,,,,,,/06102015,35700,,,17918,91.84,,,,/06102015,35760,,,,,17890,,,/06102015,35820,,,,,17890,,,/06102015,35880,17906,59.70,,,,,,/06102015,35940,,,17918,91.84,,,,/06102015,36000,,,,,,,18494,60.91/06102015,36060,,,,,,,18494,60.91/06102015,36060,,,,,17890,,,/06102015,36120,,,17918,91.87,,,,/06102015,36180,,,,,17890,,,/06102015,36240,17906,59.88,,,,,,/06102015,36300,,,,,,,18494,61.07/06102015,36360,,,,,,,18494,61.13/06102015,36420,17906,59.98,,,,,,/06102015,36480,,,,,17890,,,/06102015,36540,,,,,,,18494,61.31/06102015,36600,,,,,,,18494,61.40/06102015,36660,,,,,17890,,,/06102015,36720,,,17918,91.99,,,,/06102015,36780,17906,60.55,,,,,,/06102015,36840,,,,,17890,,,/06102015,36900,,,,,17890,,,/06102015,36960,,,,,17890,,,/06102015,37020,17906,60.95,,,,,,/06102015,37080,,,,,,,18494,64.00/06102015,37140,,,17918,92.08,,,,/06102015,37200,17906,61.25,,,,,,/06102015,37260,,,,,,,18494,64.59/06102015,37320,,,17918,92.08,,,,/06102015,37380,17906,61.40,,,,,,/06102015,37440,17906,61.43,,,,,,/06102015,37560,17906,61.52,,,,,,/06102015,37620,,,17918,92.15,,,,/06102015,37680,,,,,,,18494,64.41/06102015,37740,17906,61.67,,,,,,/06102015,37800,,,17918,92.18,,,,/06102015,37860,,,,,17890,,,/06102015,37920,17906,61.82,,,,,,/06102015,37980,,,17918,92.20,,,,/06102015,38040,,,17918,92.18,,,,/06102015,38100,,,,,,,18494,63.82/06102015,38160,,,,,,,18494,63.85/06102015,38220,,,17918,92.22,,,,/06102015,38280,,,,,17890,,,/06102015,38340,,,,,,,18494,63.76/06102015,38400,,,,,,,18494,63.70/06102015,38460,,,,,17890,,,/06102015,38520,,,17918,92.30,,,,/06102015,38580,,,,,17890,,,/06102015,38640,,,17918,92.30,,,,/06102015,38700,,,,,,,18494,63.61/06102015,38760,17906,62.21,,,,,,/06102015,38820,,,,,,,18494,63.73/06102015,38880,,,,,17890,,,/06102015,38940,,,,,,,18494,63.76/06102015,39000,,,,,17890,,,/06102015,39060,17906,62.39,,,,,,/06102015,39120,,,,,17890,,,/06102015,39180,,,17918,92.37,,,,/06102015,39240,,,,,17890,,,/06102015,39300,,,,,17890,,,/06102015,39360,17906,62.63,,,,,,/06102015,39420,,,,,,,18494,63.73/06102015,39480,17906,62.72,,,,,,/06102015,39540,,,,,,,18494,63.73/06102015,39600,17906,62.81,,,,,,/06102015,39660,,,17918,92.41,,,,/06102015,39720,,,,,17890,,,/06102015,39780,17906,62.96,,,,,,/06102015,39840,,,,,17890,,,/06102015,39900,,,17918,92.41,,,,/06102015,39960,,,17918,92.41,,,,/06102015,40020,,,,,17890,,,/06102015,40080,,,,,,,18494,64.15/06102015,40140,17906,63.23,,,,,,/06102015,40200,17906,63.31,,,,,,/06102015,40260,,,,,,,18494,64.15/06102015,40320,,,,,17890,,,/06102015,40380,17906,63.34,,,,,,/06102015,40440,,,,,17890,,,/06102015,40500,,,,,,,18494,64.18/06102015,40560,,,,,,,18494,64.18/06102015,40560,17906,63.40,,,,,,/06102015,40620,17906,63.40,,,,,,/06102015,40680,,,,,,,18494,64.18/06102015,40740,17906,63.52,,,,,,/06102015,40800,,,,,,,18494,64.26/06102015,40860,,,17918,92.44,,,,/06102015,40920,,,,,,,18494,64.35/06102015,40980,,,17918,92.44,,,,/06102015,41040,,,17918,92.44,,,,/06102015,41100,,,,,17890,,,/06102015,41160,,,,,,,18494,64.44/06102015,41220,,,,,17890,,,/06102015,41280,,,,,17890,,,/06102015,41340,,,,,,,18494,64.38/06102015,41400,,,,,17890,,,/06102015,41460,,,,,17890,,,/06102015,41520,,,,,17890,,,/06102015,41580,,,,,,,18494,64.38/06102015,41640,,,,,17890,,,/06102015,41700,,,,,17890,,,/06102015,41760,,,17918,92.46,,,,/06102015,41820,,,17918,92.46,,,,/06102015,41880,,,17918,92.46,,,,/06102015,41940,,,17918,92.48,,,,/06102015,42000,17906,64.41,,,,,,/06102015,42120,,,17918,92.51,,,,/06102015,42180,,,,,,,18494,65.09/06102015,42240,,,,,17890,,,/06102015,42300,,,17918,92.48,,,,/06102015,42360,17906,64.94,,,,,,/06102015,42420,,,,,17890,,,/06102015,42480,,,17918,92.51,,,,/06102015,42540,17906,65.03,,,,,,/06102015,42600,,,,,,,18494,65.41/06102015,42660,,,17918,92.48,,,,/06102015,42720,,,,,,,18494,65.44/06102015,42780,,,17918,92.48,,,,/06102015,42840,,,,,17890,,,/06102015,42900,,,,,,,18494,65.47/06102015,42960,,,,,,,18494,65.56/06102015,43020,,,,,17890,,,/06102015,43080,,,,,,,18494,65.68/06102015,43140,,,,,,,18494,65.71/06102015,43200,,,,,17890,,,/06102015,43260,,,,,17890,,,/06102015,43320,,,17918,92.56,,,,/06102015,43380,,,17918,92.56,,,,/06102015,43440,17906,65.80,,,,,,/06102015,43500,,,,,17890,,,/06102015,43560,,,,,,,18494,65.65/06102015,43620,,,17918,92.56,,,,/06102015,43680,,,17918,92.58,,,,/06102015,43740,17906,65.97,,,,,,/06102015,43800,,,,,,,18494,65.53/06102015,43860,,,,,,,18494,65.56/06102015,43920,,,17918,92.58,,,,/06102015,43980,,,,,17890,,,/06102015,44040,,,,,,,18494,65.47/06102015,44100,,,17918,92.56,,,,/06102015,44160,,,17918,92.56,,,,/06102015,44220,,,17918,92.56,,,,/06102015,44280,17906,66.23,,,,,,/06102015,44340,17906,66.29,,,,,,/06102015,44400,,,17918,92.51,,,,/06102015,44460,,,,,17890,,,/06102015,44520,,,,,,,18494,65.33/06102015,44580,,,,,17890,,,/06102015,44640,,,,,17890,,,/06102015,44700,17906,66.47,,,,,,/06102015,44760,,,,,,,18494,65.38/06102015,44820,,,,,17890,,,/06102015,44880,17906,66.44,,,,,,/06102015,44940,,,17918,92.30,,,,/06102015,45000,,,,,17890,,,/06102015,45060,,,,,,,18494,65.27/06102015,45120,,,,,17890,,,/06102015,45180,17906,66.03,,,,,,/06102015,45240,,,,,,,18494,65.09/06102015,45300,,,,,17890,,,/06102015,45360,17906,65.94,,,,,,/06102015,45420,,,,,,,18494,64.97/06102015,45480,,,17918,91.92,,,,/06102015,45540,,,,,17890,,,/06102015,45600,,,17918,91.73,,,,/06102015,45660,,,,,17890,,,/06102015,45720,17906,65.50,,,,,,/06102015,45780,,,17918,91.53,,,,/06102015,45840,,,17918,91.49,,,,/06102015,45900,,,,,,,18494,64.62/06102015,45960,17906,65.38,,,,,,/06102015,46020,17906,65.33,,,,,,/06102015,46080,17906,65.30,,,,,,/06102015,46140,,,,,17890,,,/06102015,46200,,,,,,,18494,64.53/06102015,46260,,,,,,,18494,64.53/06102015,46320,,,,,17890,,,/06102015,46380,17906,65.12,,,,,,/06102015,46440,,,,,,,18494,64.47/06102015,46500,17906,65.09,,,,,,/06102015,46560,17906,65.06,,,,,,/06102015,46620,,,,,,,18494,64.44/06102015,46680,,,17918,90.60,,,,/06102015,46740,17906,64.91,,,,,,/06102015,46800,,,,,17890,,,/06102015,46860,17906,64.86,,,,,,/06102015,46920,,,,,,,18494,64.38/06102015,46980,,,,,17890,,,/06102015,47040,17906,64.77,,,,,,/06102015,47100,17906,64.71,,,,,,/06102015,47160,,,,,17890,,,/06102015,47220,17906,64.68,,,,,,/06102015,47280,,,17918,90.02,,,,/06102015,47340,,,,,17890,,,/06102015,47400,17906,64.62,,,,,,/06102015,47460,,,,,,,18494,64.41/06102015,47520,,,,,,,18494,64.38/06102015,47580,,,17918,89.73,,,,/06102015,47640,17906,64.59,,,,,,/06102015,47700,17906,64.59,,,,,,/06102015,47760,,,,,,,18494,64.32/06102015,47820,,,17918,89.53,,,,/06102015,47880,,,,,,,18494,64.29/06102015,47940,17906,64.50,,,,,,/06102015,48000,,,,,17890,,,/06102015,48060,,,,,17890,,,/06102015,48120,,,,,,,18494,64.21/06102015,48180,,,,,,,18494,64.21/06102015,48240,17906,64.38,,,,,,/06102015,48300,,,,,,,18494,64.12/06102015,48360,,,,,17890,,,/06102015,48420,,,,,,,18494,64.09/06102015,48480,,,,,17890,,,/06102015,48540,17906,64.26,,,,,,/06102015,48600,17906,64.23,,,,,,/06102015,48660,,,17918,88.80,,,,/06102015,48720,,,,,,,18494,64.00/06102015,48780,17906,64.18,,,,,,/06102015,48840,,,,,17890,,,/06102015,48900,,,17918,88.68,,,,/06102015,48960,,,,,17890,,,/06102015,49020,,,,,,,18494,63.88/06102015,49080,,,17918,88.60,,,,/06102015,49140,17906,64.06,,,,,,/06102015,49200,,,,,17890,,,/06102015,49260,,,,,,,18494,63.79/06102015,49320,,,17918,88.51,,,,/06102015,49380,,,,,,,18494,63.79/06102015,49440,17906,63.91,,,,,,/06102015,49500,,,,,,,18494,63.76/06102015,49560,,,,,,,18494,63.73/06102015,49620,,,,,17890,,,/06102015,49680,,,17918,88.41,,,,/06102015,49740,,,17918,88.38,,,,/06102015,49800,,,,,,,18494,63.67/06102015,49860,,,,,,,18494,63.67/06102015,49920,,,,,,,18494,63.67/06102015,49980,17906,63.76,,,,,,/06102015,50040,,,,,17890,,,/06102015,50100,,,,,,,18494,63.64/06102015,50160,,,17918,88.41,,,,/06102015,50220,,,,,,,18494,63.61/06102015,50280,17906,63.67,,,,,,/06102015,50340,17906,63.67,,,,,,/06102015,50400,,,,,17890,,,/06102015,50460,,,17918,88.46,,,,/06102015,50520,,,,,,,18494,63.61/06102015,50580,,,17918,88.43,,,,/06102015,50640,,,,,17890,,,/06102015,50700,17906,63.43,,,,,,/06102015,50760,,,,,,,18494,63.61/06102015,50820,,,17918,88.36,,,,/06102015,50880,17906,63.31,,,,,,/06102015,50940,,,17918,88.31,,,,/06102015,51000,17906,63.17,,,,,,/06102015,51060,,,,,17890,,,/06102015,51120,,,,,17890,,,/06102015,51180,,,,,17890,,,/06102015,51240,17906,62.99,,,,,,/06102015,51300,17906,62.93,,,,,,/06102015,51360,17906,62.87,,,,,,/06102015,51420,,,,,,,18494,63.61/06102015,51480,,,17918,87.96,,,,/06102015,51540,,,17918,87.91,,,,/06102015,51600,,,,,,,18494,63.61/06102015,51660,,,17918,87.89,,,,/06102015,51720,,,,,,,18494,63.61/06102015,51780,17906,62.60,,,,,,/06102015,51840,,,,,17890,,,/06102015,51900,17906,62.54,,,,,,/06102015,51960,,,,,17890,,,/06102015,52020,,,,,,,18494,63.58/06102015,52080,,,,,17890,,,/06102015,52140,17906,62.42,,,,,,/06102015,52200,,,,,17890,,,/06102015,52260,,,,,,,18494,63.58/06102015,52320,,,,,17890,,,/06102015,52380,,,,,,,18494,63.58/06102015,52440,,,17918,87.37,,,,/06102015,52500,,,,,17890,,,/06102015,52560,,,,,17890,,,/06102015,52620,,,,,17890,,,/06102015,52680,,,17918,87.27,,,,/06102015,52740,,,,,17890,,,/06102015,52800,,,,,17890,,,/06102015,52860,,,,,17890,,,/06102015,52920,,,,,17890,,,/06102015,52980,,,17918,87.02,,,,/06102015,53040,,,,,,,18494,63.64/06102015,53100,17906,62.12,,,,,,/06102015,53160,,,17918,86.80,,,,/06102015,53220,17906,62.12,,,,,,/06102015,53280,,,,,17890,,,/06102015,53340,17906,62.09,,,,,,/06102015,53400,,,,,17890,,,/06102015,53460,,,17918,86.60,,,,/06102015,53520,,,,,,,18494,63.58/06102015,53580,,,17918,86.50,,,,/06102015,53640,,,,,17890,,,/06102015,53700,,,17918,86.37,,,,/06102015,53820,,,17918,86.27,,,,/06102015,53940,,,,,,,18494,63.64/06102015,54000,,,,,17890,,,/06102015,54060,17906,61.94,,,,,,/06102015,54120,,,17918,86.02,,,,/06102015,54180,17906,61.91,,,,,,/06102015,54240,,,17918,85.89,,,,/06102015,54300,,,,,,,18494,63.67/06102015,54360,,,,,,,18494,63.67/06102015,54420,,,17918,85.77,,,,/06102015,54480,,,,,17890,,,/06102015,54540,,,,,17890,,,/06102015,54600,17906,61.82,,,,,,/06102015,54660,,,,,17890,,,/06102015,54720,,,17918,85.52,,,,/06102015,54780,17906,61.76,,,,,,/06102015,54840,,,,,17890,,,/06102015,54900,,,,,17890,,,/06102015,54960,17906,61.70,,,,,,/06102015,55020,,,,,17890,,,/06102015,55080,,,17918,85.26,,,,/06102015,55140,17906,61.67,,,,,,/06102015,55200,,,17918,85.21,,,,/06102015,55260,,,,,,,18494,63.73/06102015,55320,,,,,17890,,,/06102015,55380,,,17918,85.11,,,,/06102015,55440,,,17918,85.09,,,,/06102015,55500,17906,61.58,,,,,,/06102015,55560,17906,61.55,,,,,,/06102015,55620,,,17918,85.03,,,,/06102015,55680,17906,61.52,,,,,,/06102015,55740,,,17918,84.96,,,,/06102015,55800,17906,61.49,,,,,,/06102015,55860,,,,,17890,,,/06102015,55920,,,17918,84.86,,,,/06102015,55980,17906,61.46,,,,,,/06102015,56040,,,,,17890,,,/06102015,56100,17906,61.40,,,,,,/06102015,56160,,,,,,,18494,63.76/06102015,56220,17906,61.37,,,,,,/06102015,56280,,,,,17890,,,/06102015,56340,,,,,17890,,,/06102015,56400,,,,,17890,,,/06102015,56460,,,,,17890,,,/06102015,56580,17906,61.34,,,,,,/06102015,56640,,,,,,,18494,63.79/06102015,56700,,,,,17890,,,/06102015,56760,,,,,,,18494,63.79/06102015,56760,,,17918,84.48,,,,/06102015,56820,,,,,17890,,,/06102015,56880,17906,61.34,,,,,,/06102015,56940,,,17918,84.35,,,,/06102015,57000,,,17918,84.30,,,,/06102015,57060,,,,,17890,,,/06102015,57120,,,,,17890,,,/06102015,57180,,,17918,84.22,,,,/06102015,57240,17906,61.46,,,,,,/06102015,57300,,,,,17890,,,/06102015,57360,,,,,,,18494,63.64/06102015,57420,,,,,,,18494,63.64/06102015,57480,,,,,17890,,,/06102015,57540,,,,,,,18494,63.61/06102015,57600,,,17918,84.04,,,,/06102015,57660,,,,,,,18494,63.58/06102015,57720,17906,61.58,,,,,,/06102015,57780,,,17918,83.99,,,,/06102015,57840,,,,,,,18494,63.55/06102015,57900,,,,,17890,,,/06102015,57960,,,,,17890,,,/06102015,58020,17906,61.73,,,,,,/06102015,58080,,,17918,83.91,,,,/06102015,58140,17906,61.79,,,,,,/06102015,58200,,,17918,83.91,,,,/06102015,58260,,,,,17890,,,/06102015,58320,17906,61.91,,,,,,/06102015,58380,,,17918,83.79,,,,/06102015,58440,,,,,17890,,,/06102015,58500,,,,,17890,,,/06102015,58560,17906,62.06,,,,,,/06102015,58620,,,,,,,18494,63.49/06102015,58680,,,,,,,18494,63.49/06102015,58740,,,,,,,18494,63.49/06102015,58800,17906,62.18,,,,,,/06102015,58860,,,,,17890,,,/06102015,58920,,,,,,,18494,63.52/06102015,58980,,,,,17890,,,/06102015,59040,17906,62.24,,,,,,/06102015,59100,17906,62.24,,,,,,/06102015,59160,,,,,17890,,,/06102015,59220,,,,,17890,,,/06102015,59280,,,,,,,18494,63.58/06102015,59340,17906,62.24,,,,,,/06102015,59400,,,,,,,18494,63.55/06102015,59460,17906,62.24,,,,,,/06102015,59520,,,,,17890,,,/06102015,59580,,,17918,83.01,,,,/06102015,59640,,,,,17890,,,/06102015,59700,,,,,,,18494,63.58/06102015,59760,,,,,17890,,,/06102015,59820,,,17918,82.89,,,,/06102015,59880,,,,,17890,,,/06102015,59940,,,,,17890,,,/06102015,60000,,,,,17890,,,/06102015,60060,,,,,,,18494,63.61/06102015,60120,,,,,17890,,,/06102015,60240,,,17918,82.60,,,,/06102015,60300,,,,,17890,,,/06102015,60360,17906,62.51,,,,,,/06102015,60420,,,17918,82.55,,,,/06102015,60480,17906,62.54,,,,,,/06102015,60540,,,,,17890,,,/06102015,60600,17906,62.60,,,,,,/06102015,60660,17906,62.63,,,,,,/06102015,60720,,,17918,82.32,,,,/06102015,60780,,,17918,82.24,,,,/06102015,60840,17906,62.66,,,,,,/06102015,60900,,,17918,82.19,,,,/06102015,60960,,,,,,,18494,63.70/06102015,61020,,,,,,,18494,63.70/06102015,61080,,,,,17890,,,/06102015,61140,,,,,17890,,,/06102015,61200,,,,,17890,,,/06102015,61260,,,,,,,18494,63.76/06102015,61320,,,,,,,18494,63.79/06102015,61380,,,,,,,18494,63.82/06102015,61440,,,17918,81.98,,,,/06102015,61500,,,,,,,18494,63.85/06102015,61560,,,17918,81.90,,,,/06102015,61620,17906,62.51,,,,,,/06102015,61680,,,,,,,18494,63.88/06102015,61740,,,17918,81.87,,,,/06102015,61800,,,17918,81.87,,,,/06102015,61860,,,,,17890,,,/06102015,61920,,,,,17890,,,/06102015,61980,,,,,,,18494,63.88/06102015,62040,,,17918,81.90,,,,/06102015,62100,,,,,,,18494,63.88/06102015,62160,,,17918,81.90,,,,/06102015,62220,,,,,17890,,,/06102015,62280,17906,62.30,,,,,,/06102015,62340,17906,62.27,,,,,,/06102015,62400,,,17918,81.90,,,,/06102015,62460,17906,62.27,,,,,,/06102015,62520,,,,,17890,,,/06102015,62580,,,,,,,18494,63.91/06102015,62640,,,,,17890,,,/06102015,62700,,,,,17890,,,/06102015,62760,,,17918,81.85,,,,/06102015,62820,,,,,,,18494,63.91/06102015,62880,,,17918,81.87,,,,/06102015,62940,,,,,17890,,,/06102015,63000,,,,,17890,,,/06102015,63060,,,,,17890,,,/06102015,63120,,,17918,81.87,,,,/06102015,63180,,,,,17890,,,/06102015,63240,17906,62.27,,,,,,/06102015,63300,,,,,17890,,,/06102015,63360,17906,62.21,,,,,,/06102015,63420,,,,,17890,,,/06102015,63480,,,,,,,18494,63.91/06102015,63540,17906,62.09,,,,,,/06102015,63600,,,,,17890,,,/06102015,63660,,,17918,82.13,,,,/06102015,63720,17906,62.00,,,,,,/06102015,63780,17906,61.97,,,,,,/06102015,63840,,,,,17890,,,/06102015,63900,,,,,17890,,,/06102015,63960,,,,,17890,,,/06102015,64020,17906,61.85,,,,,,/06102015,64080,,,,,17890,,,/06102015,64140,,,,,,,18494,63.97/06102015,64200,,,17918,82.45,,,,/06102015,64260,,,,,,,18494,64.00/06102015,64320,,,17918,82.47,,,,/06102015,64380,17906,61.79,,,,,,/06102015,64440,,,17918,82.52,,,,/06102015,64500,,,17918,82.55,,,,/06102015,64560,,,,,17890,,,/06102015,64620,,,,,,,18494,64.03/06102015,64680,,,17918,82.55,,,,/06102015,64740,,,17918,82.55,,,,/06102015,64800,,,17918,82.55,,,,/06102015,64860,,,17918,82.57,,,,/06102015,64920,,,,,,,18494,64.03/06102015,65040,,,,,,,18494,64.06/06102015,65100,,,17918,82.60,,,,/06102015,65160,,,,,,,18494,64.09/06102015,65220,,,,,17890,,,/06102015,65280,,,17918,82.68,,,,/06102015,65340,17906,61.82,,,,,,/06102015,65400,,,,,17890,,,/06102015,65460,17906,61.85,,,,,,/06102015,65520,,,,,,,18494,64.03/06102015,65580,,,17918,82.76,,,,/06102015,65640,,,,,17890,,,/06102015,65700,,,,,17890,,,/06102015,65760,,,,,,,18494,63.91/06102015,65820,,,,,,,18494,63.91/06102015,65880,,,,,17890,,,/06102015,65940,,,,,,,18494,63.91/06102015,66000,,,,,17890,,,/06102015,66060,,,17918,82.81,,,,/06102015,66120,17906,62.06,,,,,,/06102015,66180,,,,,17890,,,/06102015,66240,,,17918,82.86,,,,/06102015,66300,,,,,,,18494,63.97/06102015,66360,,,,,17890,,,/06102015,66420,,,,,,,18494,63.97/06102015,66480,,,17918,82.91,,,,/06102015,66540,,,17918,82.94,,,,/06102015,66600,,,17918,82.94,,,,/06102015,66660,,,,,17890,,,/06102015,66720,,,,,,,18494,63.94/06102015,66780,,,,,17890,,,/06102015,66840,,,17918,82.94,,,,/06102015,66900,17906,62.48,,,,,,/06102015,66960,17906,62.51,,,,,,/06102015,67020,,,,,17890,,,/06102015,67080,,,17918,82.94,,,,/06102015,67140,,,17918,82.96,,,,/06102015,67200,17906,62.51,,,,,,/06102015,67260,,,,,17890,,,/06102015,67320,,,,,17890,,,/06102015,67380,17906,62.57,,,,,,/06102015,67440,,,17918,82.96,,,,/06102015,67500,17906,62.60,,,,,,/06102015,67560,17906,62.60,,,,,,/06102015,67620,,,17918,82.99,,,,/06102015,67680,,,,,17890,,,/06102015,67740,17906,62.63,,,,,,/06102015,67800,,,17918,82.96,,,,/06102015,67860,,,,,17890,,,/06102015,67920,,,17918,82.96,,,,/06102015,67980,17906,62.69,,,,,,/06102015,68040,,,17918,82.96,,,,/06102015,68100,,,,,17890,,,/06102015,68160,17906,62.75,,,,,,/06102015,68220,17906,62.72,,,,,,/06102015,68340,,,,,17890,,,/06102015,68400,17906,62.78,,,,,,/06102015,68460,17906,62.78,,,,,,/06102015,68520,,,,,,,18494,63.79/06102015,68580,17906,62.78,,,,,,/06102015,68640,,,17918,82.81,,,,/06102015,68700,,,,,,,18494,63.76/06102015,68760,,,,,,,18494,63.70/06102015,68820,17906,62.84,,,,,,/06102015,68880,17906,62.84,,,,,,/06102015,68940,,,,,17890,,,/06102015,69000,,,,,17890,,,/06102015,69060,17906,62.84,,,,,,/06102015,69120,17906,62.87,,,,,,/06102015,69180,,,,,17890,,,/06102015,69240,,,17918,82.50,,,,/06102015,69300,,,,,,,18494,63.67/06102015,69360,,,,,,,18494,63.67/06102015,69420,17906,62.90,,,,,,/06102015,69480,,,17918,82.45,,,,/06102015,69540,,,,,17890,,,/06102015,69600,,,,,,,18494,63.64/06102015,69660,17906,62.90,,,,,,/06102015,69720,,,,,,,18494,63.64/06102015,69780,,,17918,82.34,,,,/06102015,69840,,,,,,,18494,63.64/06102015,69900,17906,62.90,,,,,,/06102015,69960,17906,62.90,,,,,,/06102015,70020,,,,,17890,,,/06102015,70080,,,,,,,18494,63.61/06102015,70140,,,,,,,18494,63.61/06102015,70200,,,,,17890,,,/06102015,70260,,,,,17890,,,/06102015,70320,17906,62.87,,,,,,/06102015,70380,17906,62.87,,,,,,/06102015,70440,,,,,17890,,,/06102015,70500,,,,,,,18494,63.67/06102015,70560,17906,62.84,,,,,,/06102015,70620,17906,62.84,,,,,,/06102015,70680,,,,,,,18494,63.67/06102015,70740,17906,62.81,,,,,,/06102015,70800,,,17918,82.42,,,,/06102015,70860,,,,,,,18494,63.61/06102015,70920,,,,,,,18494,63.58/06102015,70980,,,,,17890,,,/06102015,71040,,,,,17890,,,/06102015,71100,,,,,,,18494,63.58/06102015,71160,17906,62.81,,,,,,/06102015,71220,17906,62.78,,,,,,/06102015,71280,,,,,17890,,,/06102015,71340,,,17918,82.47,,,,/06102015,71400,,,17918,82.47,,,,/06102015,71460,,,,,17890,,,/06102015,71520,,,17918,82.50,,,,/06102015,71580,,,,,17890,,,/06102015,71640,,,,,17890,,,/06102015,71700,17906,62.75,,,,,,/06102015,71760,17906,62.75,,,,,,/06102015,71820,,,17918,82.57,,,,/06102015,71880,17906,62.72,,,,,,/06102015,71940,,,,,,,18494,63.73/06102015,72000,17906,62.72,,,,,,/06102015,72060,17906,62.72,,,,,,/06102015,72120,,,17918,82.68,,,,/06102015,72180,,,,,17890,,,/06102015,72240,,,,,,,18494,63.73/06102015,72300,17906,62.66,,,,,,/06102015,72360,,,,,17890,,,/06102015,72420,,,17918,82.73,,,,/06102015,72480,,,,,,,18494,63.61/06102015,72540,,,,,17890,,,/06102015,72600,,,,,17890,,,/06102015,72660,17906,62.57,,,,,,/06102015,72720,,,,,,,18494,63.55/06102015,72780,,,,,17890,,,/06102015,72840,17906,62.48,,,,,,/06102015,72900,,,,,,,18494,63.49/06102015,72960,17906,62.45,,,,,,/06102015,73020,,,,,17890,,,/06102015,73080,,,,,,,18494,63.40/06102015,73140,,,,,,,18494,63.40/06102015,73200,,,,,17890,,,/06102015,73260,,,17918,82.86,,,,/06102015,73320,,,,,,,18494,63.31/06102015,73380,17906,62.30,,,,,,/06102015,73440,,,,,,,18494,63.28/06102015,73500,17906,62.27,,,,,,/06102015,73560,,,,,,,18494,63.25/06102015,73620,17906,62.21,,,,,,/06102015,73680,,,,,,,18494,63.23/06102015,73740,17906,62.18,,,,,,/06102015,73800,,,17918,82.86,,,,/06102015,73860,,,,,,,18494,63.14/06102015,73920,17906,62.15,,,,,,/06102015,73980,17906,62.09,,,,,,/06102015,74040,,,,,,,18494,63.08/06102015,74100,,,17918,82.91,,,,/06102015,74160,17906,62.06,,,,,,/06102015,74220,,,17918,82.91,,,,/06102015,74280,,,,,,,18494,63.02/06102015,74340,,,17918,82.94,,,,/06102015,74400,,,,,,,18494,62.99/06102015,74460,17906,61.97,,,,,,/06102015,74520,,,,,17890,,,/06102015,74580,,,17918,83.01,,,,/06102015,74640,,,17918,83.01,,,,/06102015,74700,17906,61.88,,,,,,/06102015,74760,,,,,17890,,,/06102015,74820,17906,61.85,,,,,,/06102015,74880,,,,,17890,,,/06102015,74940,,,,,,,18494,62.84/06102015,75000,,,,,,,18494,62.84/06102015,75060,,,,,17890,,,/06102015,75120,,,,,,,18494,62.81/06102015,75240,,,17918,83.17,,,,/06102015,75300,,,17918,83.17,,,,/06102015,75360,,,,,,,18494,62.75/06102015,75480,,,,,,,18494,62.72/06102015,75540,,,,,,,18494,62.72/06102015,75600,,,,,,,18494,62.69/06102015,75660,,,,,17890,,,/06102015,75720,,,,,,,18494,62.69/06102015,75780,,,17918,83.30,,,,/06102015,75840,,,,,17890,,,/06102015,75900,,,17918,83.32,,,,/06102015,75960,,,17918,83.32,,,,/06102015,76020,,,,,17890,,,/06102015,76080,,,17918,83.35,,,,/06102015,76140,,,,,,,18494,62.63/06102015,76200,,,,,,,18494,62.63/06102015,76260,,,,,,,18494,62.60/06102015,76320,,,,,17890,,,/06102015,76380,,,17918,83.43,,,,/06102015,76440,,,17918,83.43,,,,/06102015,76500,,,,,,,18494,62.57/06102015,76560,17906,61.49,,,,,,/06102015,76620,,,,,,,18494,62.57/06102015,76680,,,17918,83.45,,,,/06102015,76740,,,,,17890,,,/06102015,76800,17906,61.52,,,,,,/06102015,76860,,,17918,83.50,,,,/06102015,76920,,,,,,,18494,62.54/06102015,76980,17906,61.49,,,,,,/06102015,77040,,,17918,83.53,,,,/06102015,77100,,,,,17890,,,/06102015,77160,17906,61.52,,,,,,/06102015,77220,17906,61.49,,,,,,/06102015,77280,,,17918,83.61,,,,/06102015,77340,,,17918,83.61,,,,/06102015,77400,,,,,17890,,,/06102015,77460,17906,61.49,,,,,,/06102015,77520,17906,61.49,,,,,,/06102015,77580,,,17918,83.66,,,,/06102015,77640,,,17918,83.68,,,,/06102015,77700,,,17918,83.68,,,,/06102015,77760,,,17918,83.71,,,,/06102015,77820,,,,,,,18494,62.51/06102015,77880,,,,,17890,,,/06102015,77940,17906,61.49,,,,,,/06102015,78000,,,17918,83.79,,,,/06102015,78060,,,17918,83.81,,,,/06102015,78120,,,,,,,18494,62.63/06102015,78180,,,,,17890,,,/06102015,78240,,,17918,83.84,,,,/06102015,78300,17906,61.43,,,,,,/06102015,78360,,,,,,,18494,62.54/06102015,78420,,,17918,83.89,,,,/06102015,78480,,,,,17890,,,/06102015,78540,,,,,17890,,,/06102015,78600,,,17918,83.97,,,,/06102015,78660,,,,,,,18494,62.48/06102015,78720,,,17918,83.99,,,,/06102015,78780,17906,61.43,,,,,,/06102015,78840,,,,,,,18494,62.48/06102015,78900,,,17918,84.04,,,,/06102015,78960,,,,,,,18494,62.45/06102015,79020,,,17918,84.07,,,,/06102015,79080,17906,61.40,,,,,,/06102015,79140,,,17918,84.09,,,,/06102015,79200,,,,,17890,,,/06102015,79260,,,17918,84.14,,,,/06102015,79320,,,17918,84.14,,,,/06102015,79380,17906,61.40,,,,,,/06102015,79440,,,,,,,18494,62.42/06102015,79500,,,17918,84.20,,,,/06102015,79560,17906,61.40,,,,,,/06102015,79620,17906,61.40,,,,,,/06102015,79680,17906,61.37,,,,,,/06102015,79740,,,,,17890,,,/06102015,79800,17906,61.40,,,,,,/06102015,79860,,,,,17890,,,/06102015,79920,,,17918,84.30,,,,/06102015,79980,,,17918,84.35,,,,/06102015,80040,,,,,,,18494,62.36/06102015,80100,17906,61.34,,,,,,/06102015,80160,,,,,17890,,,/06102015,80220,,,,,,,18494,62.33/06102015,80280,17906,61.34,,,,,,/06102015,80340,,,17918,84.42,,,,/06102015,80400,17906,61.31,,,,,,/06102015,80460,,,,,17890,,,/06102015,80520,,,17918,84.50,,,,/06102015,80580,17906,61.31,,,,,,/06102015,80640,,,,,17890,,,/06102015,80700,,,,,17890,,,/06102015,80760,,,17918,84.55,,,,/06102015,80820,,,,,,,18494,62.30/06102015,80880,,,,,17890,,,/06102015,80940,,,,,,,18494,62.27/06102015,81000,,,,,,,18494,62.27/06102015,81060,,,17918,84.63,,,,/06102015,81120,,,,,17890,,,/06102015,81180,,,17918,84.65,,,,/06102015,81240,17906,61.25,,,,,,/06102015,81300,17906,61.25,,,,,,/06102015,81360,,,,,17890,,,/06102015,81420,,,17918,84.70,,,,/06102015,81480,,,,,,,18494,62.24/06102015,81540,17906,61.25,,,,,,/06102015,81600,,,,,,,18494,62.24/06102015,81660,17906,61.22,,,,,,/06102015,81720,,,,,,,18494,62.24/06102015,81780,,,,,,,18494,62.21/06102015,81840,,,,,,,18494,62.21/06102015,81900,,,,,17890,,,/06102015,81960,,,,,,,18494,62.21/06102015,82020,,,17918,84.83,,,,/06102015,82080,,,17918,84.86,,,,/06102015,82140,,,17918,84.86,,,,/06102015,82200,,,,,,,18494,62.21/06102015,82260,,,,,,,18494,62.18/06102015,82320,17906,61.16,,,,,,/06102015,82380,,,,,17890,,,/06102015,82440,,,,,,,18494,62.18/06102015,82500,,,,,17890,,,/06102015,82560,,,17918,84.93,,,,/06102015,82620,,,,,,,18494,62.18/06102015,82680,,,,,17890,,,/06102015,82740,,,,,,,18494,62.18/06102015,82800,,,,,17890,,,/06102015,82860,,,17918,84.96,,,,/06102015,82920,17906,61.13,,,,,,/06102015,82980,,,,,,,18494,62.18/06102015,83040,,,,,,,18494,62.15/06102015,83100,,,17918,85.01,,,,/06102015,83160,17906,61.13,,,,,,/06102015,83220,,,,,,,18494,62.15/06102015,83280,,,,,,,18494,62.12/06102015,83340,17906,61.10,,,,,,/06102015,83400,17906,61.10,,,,,,/06102015,83460,,,,,17890,,,/06102015,83520,,,,,17890,,,/06102015,83580,17906,61.10,,,,,,/06102015,83640,,,,,,,18494,62.12/06102015,83700,,,,,17890,,,/06102015,83760,,,,,,,18494,62.12/06102015,83820,,,17918,85.09,,,,/06102015,83880,,,17918,85.11,,,,/06102015,83940,,,,,17890,,,/06102015,84000,17906,61.07,,,,,,/06102015,84060,,,,,17890,,,/06102015,84120,,,,,17890,,,/06102015,84180,17906,61.07,,,,,,/06102015,84240,,,,,,,18494,62.12/06102015,84300,,,17918,85.14,,,,/06102015,84360,,,,,,,18494,62.09/06102015,84420,,,17918,85.14,,,,/06102015,84480,,,,,,,18494,62.09/06102015,84540,,,,,17890,,,/06102015,84600,,,17918,85.16,,,,/06102015,84660,,,,,17890,,,/06102015,84720,17906,61.07,,,,,,/06102015,84780,,,17918,85.16,,,,/06102015,84840,,,17918,85.16,,,,/06102015,84900,17906,61.07,,,,,,/06102015,84960,,,,,17890,,,/06102015,85020,,,,,17890,,,/06102015,85080,,,17918,85.16,,,,/06102015,85140,,,17918,85.16,,,,/06102015,85200,,,,,,,18494,62.09/06102015,85260,,,17918,85.19,,,,/06102015,85320,,,,,,,18494,62.09/06102015,85380,,,17918,85.19,,,,/06102015,85440,17906,61.07,,,,,,/06102015,85500,17906,61.07,,,,,,/06102015,85560,,,17918,85.21,,,,/06102015,85620,,,,,17890,,,/06102015,85680,,,17918,85.21,,,,/06102015,85740,,,,,,,18494,62.06/06102015,85800,17906,61.04,,,,,,/06102015,85860,,,,,17890,,,/06102015,85920,,,,,17890,,,/06102015,85980,,,17918,85.24,,,,/06102015,86040,,,,,17890,,,/06102015,86100,17906,61.07,,,,,,/06102015,86160,,,,,,,18494,62.06/06102015,86220,17906,61.07,,,,,,/06102015,86280,,,,,,,18494,62.06/06102015,86340,,,17918,85.24,,,,/