06092016,0,,,17918,85.03,,,,/06092016,60,,,,,,,18494,66.58/06092016,120,,,17918,85.06,,,,/06092016,180,,,,,,,18494,66.58/06092016,240,,,,,,,18494,66.58/06092016,300,17906,64.83,,,,,,/06092016,360,,,,,,,18494,66.58/06092016,420,,,,,,,18494,66.56/06092016,480,17906,64.80,,,,,,/06092016,540,,,17918,85.09,,,,/06092016,600,,,,,,,18494,66.58/06092016,660,,,,,,,18494,66.56/06092016,720,17906,64.74,,,,,,/06092016,780,,,17918,85.06,,,,/06092016,840,17906,64.74,,,,,,/06092016,900,17906,64.71,,,,,,/06092016,960,17906,64.71,,,,,,/06092016,1020,,,,,,,18494,66.56/06092016,1080,,,17918,85.06,,,,/06092016,1140,,,17918,85.06,,,,/06092016,1200,17906,64.65,,,,,,/06092016,1260,,,,,,,18494,66.53/06092016,1320,17906,64.65,,,,,,/06092016,1380,17906,64.65,,,,,,/06092016,1440,,,17918,85.06,,,,/06092016,1500,,,17918,85.06,,,,/06092016,1560,,,17918,85.06,,,,/06092016,1620,,,,,,,18494,66.47/06092016,1680,,,17918,85.06,,,,/06092016,1740,17906,64.59,,,,,,/06092016,1800,17906,64.59,,,,,,/06092016,1860,,,,,,,18494,66.44/06092016,1920,17906,64.59,,,,,,/06092016,1980,17906,64.56,,,,,,/06092016,2100,17906,64.56,,,,,,/06092016,2160,17906,64.56,,,,,,/06092016,2220,17906,64.53,,,,,,/06092016,2280,17906,64.53,,,,,,/06092016,2340,17906,64.53,,,,,,/06092016,2400,,,,,,,18494,66.41/06092016,2460,,,17918,85.06,,,,/06092016,2520,,,17918,85.09,,,,/06092016,2580,17906,64.50,,,,,,/06092016,2640,,,17918,85.09,,,,/06092016,2700,17906,64.50,,,,,,/06092016,2760,,,,,,,18494,66.41/06092016,2820,,,17918,85.11,,,,/06092016,2880,17906,64.47,,,,,,/06092016,2940,17906,64.47,,,,,,/06092016,3000,17906,64.44,,,,,,/06092016,3060,,,,,,,18494,66.38/06092016,3120,17906,64.44,,,,,,/06092016,3180,17906,64.44,,,,,,/06092016,3240,17906,64.44,,,,,,/06092016,3300,,,,,,,18494,66.38/06092016,3360,,,,,,,18494,66.38/06092016,3420,,,,,,,18494,66.38/06092016,3480,,,17918,85.14,,,,/06092016,3540,,,17918,85.16,,,,/06092016,3600,,,,,,,18494,66.35/06092016,3660,,,17918,85.16,,,,/06092016,3720,,,,,,,18494,66.35/06092016,3780,,,17918,85.19,,,,/06092016,3840,,,,,,,18494,66.35/06092016,3900,,,,,,,18494,66.35/06092016,3960,,,17918,85.21,,,,/06092016,4020,17906,64.35,,,,,,/06092016,4080,,,,,,,18494,66.35/06092016,4140,,,,,,,18494,66.35/06092016,4200,17906,64.35,,,,,,/06092016,4260,,,,,,,18494,66.32/06092016,4320,,,,,,,18494,66.35/06092016,4380,,,17918,85.29,,,,/06092016,4440,,,,,,,18494,66.32/06092016,4500,,,,,,,18494,66.32/06092016,4560,,,,,,,18494,66.32/06092016,4620,,,,,,,18494,66.32/06092016,4680,17906,64.32,,,,,,/06092016,4740,17906,64.32,,,,,,/06092016,4800,,,17918,85.21,,,,/06092016,4860,,,,,,,18494,66.32/06092016,4920,,,,,,,18494,66.32/06092016,4980,,,17918,85.24,,,,/06092016,5040,,,17918,85.24,,,,/06092016,5100,,,17918,85.21,,,,/06092016,5160,,,,,,,18494,66.32/06092016,5220,17906,64.29,,,,,,/06092016,5280,,,17918,85.21,,,,/06092016,5340,,,,,,,18494,66.32/06092016,5400,17906,64.29,,,,,,/06092016,5460,,,,,,,18494,66.32/06092016,5520,17906,64.29,,,,,,/06092016,5580,,,17918,85.21,,,,/06092016,5640,17906,64.29,,,,,,/06092016,5700,,,,,,,18494,66.35/06092016,5760,,,17918,85.24,,,,/06092016,5820,17906,64.26,,,,,,/06092016,5880,17906,64.26,,,,,,/06092016,5940,,,,,,,18494,66.32/06092016,6000,,,,,,,18494,66.32/06092016,6060,,,,,,,18494,66.29/06092016,6120,17906,64.23,,,,,,/06092016,6180,,,,,,,18494,66.29/06092016,6240,,,17918,85.29,,,,/06092016,6300,,,17918,85.31,,,,/06092016,6360,,,,,,,18494,66.32/06092016,6420,17906,64.21,,,,,,/06092016,6480,,,17918,85.31,,,,/06092016,6540,,,17918,85.31,,,,/06092016,6600,,,,,,,18494,66.29/06092016,6660,17906,64.21,,,,,,/06092016,6720,17906,64.21,,,,,,/06092016,6780,17906,64.18,,,,,,/06092016,6840,,,,,,,18494,66.29/06092016,6900,,,17918,85.21,,,,/06092016,6960,,,17918,85.21,,,,/06092016,7020,,,,,,,18494,66.26/06092016,7080,,,,,,,18494,66.29/06092016,7140,,,17918,85.19,,,,/06092016,7200,,,,,,,18494,66.26/06092016,7260,17906,64.18,,,,,,/06092016,7320,17906,64.18,,,,,,/06092016,7380,,,,,,,18494,66.26/06092016,7440,,,17918,85.16,,,,/06092016,7500,17906,64.15,,,,,,/06092016,7560,17906,64.15,,,,,,/06092016,7620,,,17918,85.19,,,,/06092016,7680,17906,64.12,,,,,,/06092016,7740,,,,,,,18494,66.23/06092016,7800,,,17918,85.19,,,,/06092016,7860,17906,64.12,,,,,,/06092016,7920,,,17918,85.21,,,,/06092016,7980,,,,,,,18494,66.26/06092016,8100,17906,64.12,,,,,,/06092016,8160,,,17918,85.26,,,,/06092016,8220,,,17918,85.26,,,,/06092016,8280,,,17918,85.26,,,,/06092016,8340,17906,64.12,,,,,,/06092016,8400,17906,64.12,,,,,,/06092016,8460,17906,64.12,,,,,,/06092016,8520,,,17918,85.29,,,,/06092016,8580,17906,64.12,,,,,,/06092016,8640,,,,,,,18494,66.38/06092016,8700,,,17918,85.31,,,,/06092016,8760,17906,64.09,,,,,,/06092016,8820,17906,64.12,,,,,,/06092016,8880,,,,,,,18494,66.38/06092016,8940,,,,,,,18494,66.41/06092016,9000,17906,64.09,,,,,,/06092016,9060,,,,,,,18494,66.38/06092016,9120,17906,64.12,,,,,,/06092016,9180,,,17918,85.26,,,,/06092016,9240,,,,,,,18494,66.44/06092016,9300,,,,,,,18494,66.41/06092016,9360,,,17918,85.26,,,,/06092016,9420,17906,64.12,,,,,,/06092016,9480,17906,64.12,,,,,,/06092016,9540,,,17918,85.26,,,,/06092016,9600,,,17918,85.26,,,,/06092016,9660,,,,,,,18494,66.47/06092016,9720,,,17918,85.26,,,,/06092016,9780,17906,64.12,,,,,,/06092016,9840,,,17918,85.26,,,,/06092016,9900,17906,64.12,,,,,,/06092016,9960,,,17918,85.26,,,,/06092016,10020,,,17918,85.26,,,,/06092016,10080,,,,,,,18494,66.50/06092016,10140,17906,64.12,,,,,,/06092016,10200,17906,64.12,,,,,,/06092016,10260,17906,64.12,,,,,,/06092016,10320,,,,,,,18494,66.47/06092016,10380,17906,64.12,,,,,,/06092016,10500,,,17918,85.21,,,,/06092016,10560,17906,64.12,,,,,,/06092016,10620,,,17918,85.21,,,,/06092016,10680,,,17918,85.19,,,,/06092016,10740,,,,,,,18494,66.44/06092016,10800,17906,64.12,,,,,,/06092016,10860,,,,,,,18494,66.47/06092016,10920,,,,,,,18494,66.47/06092016,10980,,,,,,,18494,66.44/06092016,11100,,,,,,,18494,66.44/06092016,11160,,,17918,85.24,,,,/06092016,11220,17906,64.09,,,,,,/06092016,11280,17906,64.09,,,,,,/06092016,11340,,,,,,,18494,66.47/06092016,11400,17906,64.09,,,,,,/06092016,11460,,,,,,,18494,66.44/06092016,11520,,,17918,85.31,,,,/06092016,11580,,,,,,,18494,66.44/06092016,11640,17906,64.09,,,,,,/06092016,11700,,,17918,85.31,,,,/06092016,11760,,,,,,,18494,66.44/06092016,11820,,,,,,,18494,66.44/06092016,11880,,,17918,85.34,,,,/06092016,11940,,,,,,,18494,66.44/06092016,12000,,,17918,85.31,,,,/06092016,12060,17906,64.09,,,,,,/06092016,12120,17906,64.09,,,,,,/06092016,12240,,,17918,85.31,,,,/06092016,12300,17906,64.09,,,,,,/06092016,12360,,,17918,85.31,,,,/06092016,12420,17906,64.09,,,,,,/06092016,12480,,,17918,85.31,,,,/06092016,12540,17906,64.09,,,,,,/06092016,12600,,,17918,85.31,,,,/06092016,12660,17906,64.09,,,,,,/06092016,12720,17906,64.09,,,,,,/06092016,12840,,,17918,85.31,,,,/06092016,12900,,,17918,85.29,,,,/06092016,12960,,,,,,,18494,66.41/06092016,13020,17906,64.09,,,,,,/06092016,13080,17906,64.09,,,,,,/06092016,13140,,,17918,85.26,,,,/06092016,13200,17906,64.06,,,,,,/06092016,13260,17906,64.06,,,,,,/06092016,13320,,,,,,,18494,66.38/06092016,13380,,,17918,85.21,,,,/06092016,13440,,,17918,85.21,,,,/06092016,13500,,,,,,,18494,66.38/06092016,13560,,,,,,,18494,66.38/06092016,13620,17906,64.06,,,,,,/06092016,13680,,,17918,85.24,,,,/06092016,13740,,,,,,,18494,66.38/06092016,13800,,,17918,85.24,,,,/06092016,13860,,,,,,,18494,66.38/06092016,13920,,,17918,85.24,,,,/06092016,13980,,,17918,85.24,,,,/06092016,14040,,,,,,,18494,66.38/06092016,14100,17906,64.06,,,,,,/06092016,14160,,,17918,85.24,,,,/06092016,14220,,,,,,,18494,66.38/06092016,14280,17906,64.06,,,,,,/06092016,14340,,,,,,,18494,66.41/06092016,14400,,,17918,85.31,,,,/06092016,14520,,,17918,85.36,,,,/06092016,14580,,,,,,,18494,66.38/06092016,14640,17906,64.06,,,,,,/06092016,14700,,,17918,85.36,,,,/06092016,14760,17906,64.06,,,,,,/06092016,14820,,,17918,85.36,,,,/06092016,14880,,,,,,,18494,66.41/06092016,14940,17906,64.06,,,,,,/06092016,15000,17906,64.06,,,,,,/06092016,15060,,,17918,85.36,,,,/06092016,15120,,,17918,85.36,,,,/06092016,15180,,,17918,85.34,,,,/06092016,15240,17906,64.03,,,,,,/06092016,15300,,,17918,85.31,,,,/06092016,15360,,,,,,,18494,66.38/06092016,15420,17906,64.03,,,,,,/06092016,15480,,,17918,85.31,,,,/06092016,15540,,,17918,85.31,,,,/06092016,15600,,,,,,,18494,66.41/06092016,15660,,,,,,,18494,66.38/06092016,15720,,,17918,85.31,,,,/06092016,15780,,,17918,85.31,,,,/06092016,15840,,,17918,85.34,,,,/06092016,15900,,,,,,,18494,66.35/06092016,15960,17906,64.03,,,,,,/06092016,16020,,,17918,85.41,,,,/06092016,16080,,,,,,,18494,66.35/06092016,16140,,,,,,,18494,66.35/06092016,16200,,,,,,,18494,66.35/06092016,16260,17906,64.00,,,,,,/06092016,16320,,,17918,85.52,,,,/06092016,16380,,,,,,,18494,66.32/06092016,16440,17906,64.03,,,,,,/06092016,16500,,,,,,,18494,66.32/06092016,16560,17906,64.00,,,,,,/06092016,16680,17906,64.00,,,,,,/06092016,16740,17906,64.00,,,,,,/06092016,16800,,,17918,85.57,,,,/06092016,16860,,,17918,85.57,,,,/06092016,16920,,,,,,,18494,66.29/06092016,16980,,,,,,,18494,66.29/06092016,17040,17906,64.00,,,,,,/06092016,17100,17906,63.97,,,,,,/06092016,17160,,,,,,,18494,66.32/06092016,17220,,,,,,,18494,66.29/06092016,17280,17906,63.97,,,,,,/06092016,17340,,,17918,85.59,,,,/06092016,17400,,,17918,85.62,,,,/06092016,17460,,,,,,,18494,66.29/06092016,17520,,,,,,,18494,66.29/06092016,17580,,,17918,85.62,,,,/06092016,17640,17906,63.97,,,,,,/06092016,17700,,,17918,85.67,,,,/06092016,17760,,,17918,85.69,,,,/06092016,17820,,,17918,85.69,,,,/06092016,17880,,,,,,,18494,66.29/06092016,17940,,,17918,85.72,,,,/06092016,18000,,,,,,,18494,66.29/06092016,18060,,,,,,,18494,66.26/06092016,18120,17906,63.97,,,,,,/06092016,18180,,,17918,85.74,,,,/06092016,18240,,,,,,,18494,66.26/06092016,18300,,,,,,,18494,66.26/06092016,18360,,,17918,85.79,,,,/06092016,18420,17906,63.97,,,,,,/06092016,18480,17906,63.97,,,,,,/06092016,18540,,,,,,,18494,66.26/06092016,18600,17906,64.00,,,,,,/06092016,18660,,,,,,,18494,66.26/06092016,18780,,,,,,,18494,66.23/06092016,18840,,,17918,85.82,,,,/06092016,18900,17906,63.97,,,,,,/06092016,18960,,,17918,85.79,,,,/06092016,19020,17906,63.97,,,,,,/06092016,19080,17906,63.97,,,,,,/06092016,19140,,,,,,,18494,66.23/06092016,19260,,,17918,85.74,,,,/06092016,19320,17906,63.97,,,,,,/06092016,19380,,,,,,,18494,66.23/06092016,19440,,,17918,85.72,,,,/06092016,19500,17906,63.97,,,,,,/06092016,19560,,,,,,,18494,66.21/06092016,19620,17906,63.97,,,,,,/06092016,19680,,,17918,85.72,,,,/06092016,19800,17906,63.97,,,,,,/06092016,19860,,,17918,85.77,,,,/06092016,19920,17906,63.97,,,,,,/06092016,19980,,,17918,85.77,,,,/06092016,20040,,,17918,85.77,,,,/06092016,20100,,,,,,,18494,66.21/06092016,20160,17906,63.97,,,,,,/06092016,20220,,,17918,85.77,,,,/06092016,20280,,,17918,85.74,,,,/06092016,20340,17906,63.97,,,,,,/06092016,20400,,,17918,85.72,,,,/06092016,20460,,,,,,,18494,66.21/06092016,20520,,,17918,85.72,,,,/06092016,20580,17906,63.97,,,,,,/06092016,20700,,,,,,,18494,66.18/06092016,20760,,,17918,85.67,,,,/06092016,20820,17906,63.97,,,,,,/06092016,20880,,,17918,85.67,,,,/06092016,20940,,,17918,85.69,,,,/06092016,21000,,,17918,85.72,,,,/06092016,21060,17906,63.97,,,,,,/06092016,21120,17906,63.94,,,,,,/06092016,21180,17906,63.97,,,,,,/06092016,21240,,,,,,,18494,66.15/06092016,21300,17906,63.97,,,,,,/06092016,21360,,,17918,85.82,,,,/06092016,21420,17906,63.97,,,,,,/06092016,21480,,,,,,,18494,66.15/06092016,21540,,,17918,85.84,,,,/06092016,21600,17906,63.94,,,,,,/06092016,21660,,,,,,,18494,66.15/06092016,21720,17906,63.97,,,,,,/06092016,21780,17906,63.97,,,,,,/06092016,21840,,,,,,,18494,66.15/06092016,21900,,,17918,85.94,,,,/06092016,21960,,,,,,,18494,66.12/06092016,22020,,,,,,,18494,66.12/06092016,22080,,,17918,85.97,,,,/06092016,22140,17906,63.97,,,,,,/06092016,22200,,,17918,85.97,,,,/06092016,22320,,,17918,85.99,,,,/06092016,22380,,,17918,85.97,,,,/06092016,22440,,,17918,85.97,,,,/06092016,22500,17906,63.94,,,,,,/06092016,22560,,,,,,,18494,66.12/06092016,22620,,,17918,86.02,,,,/06092016,22680,,,17918,86.02,,,,/06092016,22740,17906,63.94,,,,,,/06092016,22800,,,,,,,18494,66.09/06092016,22860,,,,,,,18494,66.09/06092016,22920,,,,,,,18494,66.12/06092016,22980,,,17918,86.12,,,,/06092016,23040,,,,,,,18494,66.09/06092016,23100,,,,,,,18494,66.09/06092016,23160,17906,63.94,,,,,,/06092016,23220,,,17918,86.12,,,,/06092016,23280,,,,,,,18494,66.09/06092016,23340,17906,63.94,,,,,,/06092016,23400,,,17918,86.12,,,,/06092016,23460,17906,63.91,,,,,,/06092016,23520,,,,,,,18494,66.06/06092016,23580,17906,63.94,,,,,,/06092016,23640,,,,,,,18494,66.09/06092016,23700,,,,,,,18494,66.06/06092016,23760,17906,63.94,,,,,,/06092016,23820,,,,,,,18494,66.06/06092016,23880,,,,,,,18494,66.06/06092016,23940,17906,63.94,,,,,,/06092016,24000,,,,,,,18494,66.09/06092016,24060,17906,63.91,,,,,,/06092016,24120,17906,63.94,,,,,,/06092016,24180,,,17918,86.12,,,,/06092016,24300,,,,,,,18494,66.06/06092016,24360,,,17918,86.15,,,,/06092016,24420,17906,63.94,,,,,,/06092016,24480,,,,,,,18494,66.06/06092016,24540,,,,,,,18494,66.06/06092016,24600,,,17918,86.15,,,,/06092016,24660,,,,,,,18494,66.06/06092016,24720,17906,63.94,,,,,,/06092016,24780,17906,63.94,,,,,,/06092016,24840,17906,63.91,,,,,,/06092016,24900,,,17918,86.22,,,,/06092016,24960,17906,63.91,,,,,,/06092016,25020,17906,63.94,,,,,,/06092016,25080,,,17918,86.27,,,,/06092016,25140,17906,63.94,,,,,,/06092016,25200,,,17918,86.32,,,,/06092016,25260,,,,,,,18494,66.03/06092016,25320,,,17918,86.35,,,,/06092016,25440,,,,,,,18494,66.00/06092016,25560,,,17918,86.37,,,,/06092016,25620,,,17918,86.37,,,,/06092016,25680,17906,64.03,,,,,,/06092016,25740,,,,,,,18494,66.00/06092016,25860,,,17918,86.37,,,,/06092016,25920,,,17918,86.42,,,,/06092016,25980,,,17918,86.42,,,,/06092016,26040,17906,64.12,,,,,,/06092016,26100,,,,,,,18494,65.97/06092016,26160,17906,64.12,,,,,,/06092016,26220,,,,,,,18494,66.00/06092016,26280,,,17918,86.47,,,,/06092016,26340,17906,64.15,,,,,,/06092016,26400,,,17918,86.47,,,,/06092016,26460,,,17918,86.47,,,,/06092016,26520,,,17918,86.50,,,,/06092016,26580,17906,64.15,,,,,,/06092016,26640,17906,64.15,,,,,,/06092016,26700,,,,,,,18494,66.03/06092016,26760,,,17918,86.52,,,,/06092016,26820,,,17918,86.50,,,,/06092016,26880,,,,,,,18494,66.03/06092016,26940,,,,,,,18494,66.06/06092016,27000,17906,64.18,,,,,,/06092016,27060,,,17918,86.52,,,,/06092016,27120,,,,,,,18494,66.06/06092016,27180,17906,64.15,,,,,,/06092016,27240,,,17918,86.55,,,,/06092016,27360,,,,,,,18494,66.09/06092016,27420,,,,,,,18494,66.09/06092016,27480,,,17918,86.57,,,,/06092016,27540,,,,,,,18494,66.09/06092016,27600,17906,64.21,,,,,,/06092016,27660,17906,64.21,,,,,,/06092016,27720,,,17918,86.60,,,,/06092016,27780,,,17918,86.60,,,,/06092016,27840,,,,,,,18494,66.09/06092016,27900,,,17918,86.62,,,,/06092016,27960,,,,,,,18494,66.12/06092016,28020,17906,64.21,,,,,,/06092016,28080,,,17918,86.60,,,,/06092016,28140,,,17918,86.60,,,,/06092016,28200,,,,,,,18494,66.12/06092016,28260,17906,64.18,,,,,,/06092016,28320,17906,64.18,,,,,,/06092016,28380,17906,64.18,,,,,,/06092016,28440,,,17918,86.62,,,,/06092016,28500,,,17918,86.62,,,,/06092016,28560,17906,64.15,,,,,,/06092016,28620,,,17918,86.62,,,,/06092016,28680,,,17918,86.62,,,,/06092016,28740,,,,,,,18494,66.21/06092016,28800,,,,,,,18494,66.29/06092016,28860,,,,,,,18494,66.41/06092016,28920,,,17918,86.57,,,,/06092016,28980,,,17918,86.55,,,,/06092016,29040,17906,64.15,,,,,,/06092016,29100,17906,64.15,,,,,,/06092016,29160,,,,,,,18494,66.82/06092016,29220,,,,,,,18494,66.90/06092016,29280,,,,,,,18494,67.05/06092016,29340,17906,64.15,,,,,,/06092016,29400,17906,64.12,,,,,,/06092016,29460,,,17918,86.47,,,,/06092016,29520,17906,64.12,,,,,,/06092016,29580,,,17918,86.47,,,,/06092016,29640,,,,,,,18494,66.96/06092016,29700,,,17918,86.47,,,,/06092016,29760,,,,,,,18494,66.90/06092016,29820,17906,64.09,,,,,,/06092016,29880,,,,,,,18494,66.88/06092016,29940,17906,64.12,,,,,,/06092016,30000,,,17918,86.50,,,,/06092016,30060,17906,64.09,,,,,,/06092016,30120,,,17918,86.52,,,,/06092016,30180,17906,64.09,,,,,,/06092016,30240,,,17918,86.52,,,,/06092016,30300,17906,64.09,,,,,,/06092016,30420,17906,64.06,,,,,,/06092016,30480,,,,,,,18494,66.88/06092016,30540,,,17918,86.57,,,,/06092016,30600,17906,64.09,,,,,,/06092016,30720,17906,64.09,,,,,,/06092016,30780,,,,,,,18494,66.79/06092016,30840,17906,64.09,,,,,,/06092016,30900,17906,64.06,,,,,,/06092016,30960,,,,,,,18494,66.76/06092016,31020,,,17918,86.70,,,,/06092016,31080,,,,,,,18494,66.73/06092016,31140,,,,,,,18494,66.70/06092016,31260,,,,,,,18494,66.67/06092016,31320,17906,64.03,,,,,,/06092016,31380,,,,,,,18494,66.64/06092016,31440,,,17918,86.72,,,,/06092016,31500,17906,64.03,,,,,,/06092016,31560,,,,,,,18494,66.61/06092016,31620,17906,64.00,,,,,,/06092016,31680,,,17918,86.72,,,,/06092016,31740,17906,64.00,,,,,,/06092016,31800,,,17918,86.70,,,,/06092016,31920,,,,,,,18494,66.56/06092016,31980,17906,64.00,,,,,,/06092016,32040,17906,64.03,,,,,,/06092016,32100,,,,,,,18494,66.53/06092016,32160,,,,,,,18494,66.50/06092016,32220,17906,64.03,,,,,,/06092016,32280,,,,,,,18494,66.50/06092016,32340,17906,64.06,,,,,,/06092016,32400,,,,,,,18494,66.50/06092016,32460,,,17918,86.67,,,,/06092016,32520,17906,64.06,,,,,,/06092016,32580,,,,,,,18494,66.50/06092016,32640,17906,64.09,,,,,,/06092016,32700,,,,,,,18494,66.50/06092016,32760,17906,64.12,,,,,,/06092016,32820,,,,,,,18494,66.50/06092016,32880,,,17918,86.72,,,,/06092016,32940,,,17918,86.75,,,,/06092016,33000,,,,,,,18494,66.64/06092016,33060,17906,64.21,,,,,,/06092016,33120,,,17918,86.72,,,,/06092016,33180,,,,,,,18494,66.99/06092016,33240,17906,64.26,,,,,,/06092016,33300,,,17918,86.77,,,,/06092016,33360,,,,,,,18494,67.46/06092016,33420,,,17918,86.75,,,,/06092016,33480,,,,,,,18494,67.54/06092016,33540,,,17918,86.75,,,,/06092016,33600,17906,64.38,,,,,,/06092016,33660,17906,64.38,,,,,,/06092016,33720,17906,64.38,,,,,,/06092016,33780,,,,,,,18494,67.28/06092016,33840,,,,,,,18494,67.20/06092016,33900,,,17918,86.72,,,,/06092016,33960,17906,64.38,,,,,,/06092016,34020,,,,,,,18494,67.08/06092016,34080,,,17918,86.72,,,,/06092016,34140,17906,64.38,,,,,,/06092016,34200,,,,,,,18494,66.90/06092016,34260,17906,64.38,,,,,,/06092016,34320,,,,,,,18494,66.88/06092016,34380,17906,64.38,,,,,,/06092016,34440,,,,,,,18494,66.85/06092016,34500,17906,64.38,,,,,,/06092016,34560,,,,,,,18494,66.79/06092016,34620,,,17918,86.77,,,,/06092016,34680,,,,,,,18494,66.76/06092016,34740,17906,64.38,,,,,,/06092016,34800,,,17918,86.75,,,,/06092016,34860,17906,64.35,,,,,,/06092016,34920,17906,64.35,,,,,,/06092016,34980,17906,64.35,,,,,,/06092016,35040,,,,,,,18494,66.67/06092016,35100,,,17918,86.75,,,,/06092016,35160,,,17918,86.75,,,,/06092016,35220,17906,64.35,,,,,,/06092016,35280,,,,,,,18494,66.64/06092016,35340,17906,64.35,,,,,,/06092016,35400,,,,,,,18494,66.67/06092016,35460,17906,64.38,,,,,,/06092016,35520,,,,,,,18494,66.67/06092016,35580,,,,,,,18494,66.67/06092016,35640,17906,64.41,,,,,,/06092016,35700,17906,64.38,,,,,,/06092016,35760,,,17918,86.77,,,,/06092016,35820,,,,,,,18494,66.64/06092016,35880,17906,64.44,,,,,,/06092016,35940,,,17918,86.72,,,,/06092016,36000,,,,,,,18494,66.67/06092016,36060,,,,,,,18494,66.70/06092016,36120,,,,,,,18494,66.70/06092016,36180,,,,,,,18494,66.73/06092016,36240,,,17918,86.75,,,,/06092016,36300,,,,,,,18494,66.73/06092016,36360,,,17918,86.75,,,,/06092016,36420,,,17918,86.75,,,,/06092016,36480,,,,,,,18494,66.76/06092016,36600,,,17918,86.77,,,,/06092016,36660,17906,64.91,,,,,,/06092016,36720,,,,,,,18494,66.79/06092016,36780,17906,64.97,,,,,,/06092016,36840,17906,65.03,,,,,,/06092016,36960,17906,65.12,,,,,,/06092016,37020,,,,,,,18494,66.93/06092016,37080,17906,65.24,,,,,,/06092016,37140,,,,,,,18494,67.02/06092016,37200,,,17918,86.80,,,,/06092016,37260,17906,65.53,,,,,,/06092016,37320,,,,,,,18494,67.05/06092016,37380,,,,,,,18494,67.11/06092016,37440,,,17918,86.80,,,,/06092016,37500,,,,,,,18494,67.17/06092016,37560,,,,,,,18494,67.20/06092016,37620,,,,,,,18494,67.28/06092016,37680,,,,,,,18494,67.34/06092016,37740,,,17918,86.77,,,,/06092016,37800,17906,66.29,,,,,,/06092016,37860,,,,,,,18494,67.37/06092016,37920,,,,,,,18494,67.34/06092016,37980,,,,,,,18494,67.34/06092016,38040,,,,,,,18494,67.37/06092016,38100,,,,,,,18494,67.34/06092016,38160,,,17918,86.77,,,,/06092016,38220,,,17918,86.80,,,,/06092016,38280,,,,,,,18494,67.34/06092016,38340,,,,,,,18494,67.34/06092016,38400,17906,66.64,,,,,,/06092016,38460,,,17918,86.77,,,,/06092016,38520,17906,66.67,,,,,,/06092016,38580,,,,,,,18494,67.28/06092016,38640,,,17918,86.75,,,,/06092016,38760,,,17918,86.75,,,,/06092016,38820,,,17918,86.75,,,,/06092016,38880,,,,,,,18494,67.25/06092016,38940,17906,66.79,,,,,,/06092016,39000,,,17918,86.75,,,,/06092016,39120,17906,66.85,,,,,,/06092016,39180,17906,66.85,,,,,,/06092016,39240,,,,,,,18494,67.37/06092016,39300,,,17918,86.72,,,,/06092016,39360,,,,,,,18494,67.43/06092016,39420,17906,66.99,,,,,,/06092016,39480,17906,67.02,,,,,,/06092016,39540,17906,67.05,,,,,,/06092016,39600,,,,,,,18494,67.51/06092016,39660,,,,,,,18494,67.54/06092016,39720,,,,,,,18494,67.51/06092016,39780,,,17918,86.62,,,,/06092016,39840,17906,67.20,,,,,,/06092016,39900,,,,,,,18494,67.51/06092016,39960,,,,,,,18494,67.49/06092016,40020,,,17918,86.57,,,,/06092016,40080,,,,,,,18494,67.46/06092016,40140,,,17918,86.57,,,,/06092016,40200,,,17918,86.57,,,,/06092016,40260,17906,67.22,,,,,,/06092016,40320,17906,67.20,,,,,,/06092016,40380,,,,,,,18494,67.54/06092016,40440,17906,67.20,,,,,,/06092016,40500,,,17918,86.60,,,,/06092016,40560,,,17918,86.62,,,,/06092016,40620,,,,,,,18494,67.54/06092016,40680,,,17918,86.62,,,,/06092016,40740,17906,67.17,,,,,,/06092016,40800,,,17918,86.62,,,,/06092016,40860,17906,67.17,,,,,,/06092016,40920,,,17918,86.65,,,,/06092016,40980,17906,67.11,,,,,,/06092016,41040,,,,,,,18494,67.17/06092016,41100,17906,67.05,,,,,,/06092016,41160,17906,67.05,,,,,,/06092016,41220,,,17918,86.67,,,,/06092016,41280,,,17918,86.72,,,,/06092016,41340,17906,66.99,,,,,,/06092016,41400,,,17918,86.72,,,,/06092016,41460,17906,66.90,,,,,,/06092016,41520,17906,66.90,,,,,,/06092016,41580,17906,66.85,,,,,,/06092016,41640,,,17918,86.75,,,,/06092016,41700,,,17918,86.77,,,,/06092016,41760,17906,66.79,,,,,,/06092016,41820,17906,66.76,,,,,,/06092016,41880,17906,66.73,,,,,,/06092016,41940,,,,,,,18494,66.67/06092016,42000,,,,,,,18494,66.64/06092016,42060,,,17918,86.77,,,,/06092016,42120,,,17918,86.77,,,,/06092016,42180,17906,66.61,,,,,,/06092016,42240,17906,66.56,,,,,,/06092016,42300,,,17918,86.80,,,,/06092016,42360,,,17918,86.77,,,,/06092016,42420,17906,66.50,,,,,,/06092016,42480,,,,,,,18494,66.64/06092016,42540,17906,66.44,,,,,,/06092016,42600,,,17918,86.80,,,,/06092016,42660,17906,66.38,,,,,,/06092016,42720,,,,,,,18494,66.67/06092016,42780,,,17918,86.80,,,,/06092016,42840,,,,,,,18494,66.70/06092016,42900,,,,,,,18494,66.70/06092016,42960,17906,66.26,,,,,,/06092016,43020,17906,66.23,,,,,,/06092016,43080,,,,,,,18494,66.67/06092016,43140,17906,66.18,,,,,,/06092016,43200,,,,,,,18494,66.70/06092016,43260,17906,66.12,,,,,,/06092016,43320,,,,,,,18494,66.70/06092016,43440,,,,,,,18494,66.73/06092016,43500,,,,,,,18494,66.73/06092016,43560,17906,66.03,,,,,,/06092016,43620,17906,65.97,,,,,,/06092016,43680,,,17918,86.70,,,,/06092016,43740,,,17918,86.67,,,,/06092016,43800,,,17918,86.65,,,,/06092016,43860,,,,,,,18494,66.70/06092016,43920,,,,,,,18494,66.73/06092016,43980,,,17918,86.52,,,,/06092016,44040,,,17918,86.52,,,,/06092016,44100,,,17918,86.47,,,,/06092016,44160,17906,65.77,,,,,,/06092016,44220,,,17918,86.45,,,,/06092016,44280,,,,,,,18494,66.67/06092016,44340,,,,,,,18494,66.67/06092016,44400,17906,65.71,,,,,,/06092016,44460,,,17918,86.32,,,,/06092016,44520,17906,65.68,,,,,,/06092016,44580,,,17918,86.27,,,,/06092016,44640,,,,,,,18494,66.61/06092016,44700,,,17918,86.25,,,,/06092016,44760,,,,,,,18494,66.64/06092016,44820,,,,,,,18494,66.61/06092016,44880,17906,65.53,,,,,,/06092016,44940,,,,,,,18494,66.58/06092016,45000,,,,,,,18494,66.53/06092016,45060,,,17918,86.15,,,,/06092016,45120,,,17918,86.12,,,,/06092016,45180,17906,65.44,,,,,,/06092016,45240,,,,,,,18494,66.53/06092016,45300,17906,65.41,,,,,,/06092016,45360,,,,,,,18494,66.50/06092016,45420,,,17918,85.94,,,,/06092016,45480,17906,65.36,,,,,,/06092016,45540,,,17918,85.87,,,,/06092016,45600,17906,65.33,,,,,,/06092016,45660,,,17918,85.84,,,,/06092016,45720,,,,,,,18494,66.41/06092016,45780,17906,65.27,,,,,,/06092016,45840,,,,,,,18494,66.41/06092016,45900,,,17918,85.74,,,,/06092016,45960,,,17918,85.72,,,,/06092016,46020,,,17918,85.67,,,,/06092016,46080,,,17918,85.64,,,,/06092016,46140,17906,65.18,,,,,,/06092016,46200,,,17918,85.57,,,,/06092016,46260,17906,65.15,,,,,,/06092016,46320,,,17918,85.49,,,,/06092016,46380,17906,65.12,,,,,,/06092016,46440,,,,,,,18494,66.29/06092016,46560,17906,65.09,,,,,,/06092016,46620,17906,65.06,,,,,,/06092016,46680,17906,65.03,,,,,,/06092016,46740,,,17918,85.31,,,,/06092016,46800,17906,65.03,,,,,,/06092016,46860,17906,65.00,,,,,,/06092016,46920,,,,,,,18494,66.29/06092016,46980,,,,,,,18494,66.29/06092016,47040,17906,64.97,,,,,,/06092016,47100,,,17918,85.21,,,,/06092016,47160,,,,,,,18494,66.26/06092016,47220,,,,,,,18494,66.26/06092016,47280,,,,,,,18494,66.26/06092016,47340,,,,,,,18494,66.26/06092016,47400,,,17918,85.16,,,,/06092016,47460,,,,,,,18494,66.23/06092016,47520,,,17918,85.09,,,,/06092016,47580,,,17918,85.06,,,,/06092016,47640,,,,,,,18494,66.23/06092016,47700,,,17918,85.01,,,,/06092016,47760,,,17918,84.98,,,,/06092016,47820,,,17918,84.91,,,,/06092016,47880,17906,64.86,,,,,,/06092016,47940,,,,,,,18494,66.32/06092016,48000,17906,64.86,,,,,,/06092016,48060,,,17918,84.83,,,,/06092016,48120,,,,,,,18494,66.29/06092016,48180,17906,64.86,,,,,,/06092016,48240,,,,,,,18494,66.26/06092016,48300,,,17918,84.70,,,,/06092016,48360,17906,64.86,,,,,,/06092016,48420,17906,64.83,,,,,,/06092016,48480,,,,,,,18494,66.23/06092016,48540,,,,,,,18494,66.23/06092016,48600,,,,,,,18494,66.23/06092016,48660,,,17918,84.45,,,,/06092016,48720,17906,64.80,,,,,,/06092016,48780,,,,,,,18494,66.21/06092016,48840,,,,,,,18494,66.21/06092016,48900,,,17918,84.37,,,,/06092016,48960,,,17918,84.32,,,,/06092016,49020,,,,,,,18494,66.18/06092016,49080,,,,,,,18494,66.18/06092016,49140,,,,,,,18494,66.18/06092016,49200,,,17918,84.22,,,,/06092016,49260,,,,,,,18494,66.18/06092016,49320,17906,64.80,,,,,,/06092016,49380,,,17918,84.14,,,,/06092016,49440,17906,64.80,,,,,,/06092016,49500,,,17918,84.12,,,,/06092016,49560,,,17918,84.09,,,,/06092016,49620,,,,,,,18494,66.15/06092016,49680,,,17918,84.04,,,,/06092016,49740,,,,,,,18494,66.15/06092016,49800,17906,64.77,,,,,,/06092016,49860,17906,64.74,,,,,,/06092016,49920,,,17918,83.91,,,,/06092016,50040,17906,64.74,,,,,,/06092016,50100,17906,64.74,,,,,,/06092016,50160,17906,64.74,,,,,,/06092016,50220,,,,,,,18494,66.21/06092016,50340,17906,64.74,,,,,,/06092016,50400,17906,64.74,,,,,,/06092016,50460,17906,64.71,,,,,,/06092016,50520,,,17918,83.50,,,,/06092016,50580,,,,,,,18494,66.23/06092016,50640,,,,,,,18494,66.26/06092016,50700,17906,64.71,,,,,,/06092016,50760,,,17918,83.37,,,,/06092016,50880,17906,64.71,,,,,,/06092016,50940,,,,,,,18494,66.35/06092016,51000,17906,64.71,,,,,,/06092016,51060,,,17918,83.14,,,,/06092016,51120,,,17918,83.04,,,,/06092016,51180,,,,,,,18494,66.35/06092016,51240,,,,,,,18494,66.32/06092016,51300,,,,,,,18494,66.32/06092016,51360,17906,64.68,,,,,,/06092016,51420,,,,,,,18494,66.32/06092016,51480,,,17918,82.86,,,,/06092016,51540,17906,64.65,,,,,,/06092016,51600,,,,,,,18494,66.29/06092016,51660,17906,64.65,,,,,,/06092016,51780,,,,,,,18494,66.26/06092016,51840,,,,,,,18494,66.26/06092016,51900,17906,64.62,,,,,,/06092016,51960,,,,,,,18494,66.23/06092016,52020,17906,64.59,,,,,,/06092016,52080,,,,,,,18494,66.23/06092016,52140,17906,64.59,,,,,,/06092016,52200,,,,,,,18494,66.23/06092016,52260,17906,64.59,,,,,,/06092016,52320,,,,,,,18494,66.21/06092016,52380,17906,64.59,,,,,,/06092016,52440,17906,64.56,,,,,,/06092016,52500,,,17918,82.19,,,,/06092016,52560,,,,,,,18494,66.18/06092016,52620,,,17918,82.08,,,,/06092016,52680,17906,64.56,,,,,,/06092016,52740,,,17918,82.03,,,,/06092016,52800,,,,,,,18494,66.15/06092016,52860,,,17918,81.95,,,,/06092016,52920,,,,,,,18494,66.09/06092016,52980,,,,,,,18494,66.12/06092016,53100,,,17918,81.80,,,,/06092016,53160,17906,64.50,,,,,,/06092016,53220,,,17918,81.69,,,,/06092016,53280,,,17918,81.61,,,,/06092016,53340,17906,64.50,,,,,,/06092016,53400,,,17918,81.51,,,,/06092016,53460,17906,64.50,,,,,,/06092016,53520,,,,,,,18494,66.03/06092016,53580,17906,64.47,,,,,,/06092016,53640,,,,,,,18494,66.00/06092016,53760,,,17918,81.30,,,,/06092016,53820,,,17918,81.25,,,,/06092016,53880,17906,64.47,,,,,,/06092016,53940,17906,64.44,,,,,,/06092016,54000,,,,,,,18494,65.97/06092016,54060,,,17918,81.14,,,,/06092016,54120,,,,,,,18494,65.94/06092016,54180,17906,64.44,,,,,,/06092016,54240,,,17918,81.06,,,,/06092016,54300,,,,,,,18494,65.94/06092016,54360,17906,64.44,,,,,,/06092016,54480,17906,64.41,,,,,,/06092016,54540,,,17918,80.96,,,,/06092016,54600,17906,64.41,,,,,,/06092016,54660,,,,,,,18494,65.88/06092016,54720,,,,,,,18494,65.88/06092016,54780,,,,,,,18494,65.85/06092016,54840,,,17918,80.85,,,,/06092016,54900,17906,64.41,,,,,,/06092016,54960,,,,,,,18494,65.82/06092016,55080,,,17918,80.77,,,,/06092016,55140,,,,,,,18494,65.82/06092016,55200,,,17918,80.72,,,,/06092016,55260,,,,,,,18494,65.82/06092016,55320,,,17918,80.67,,,,/06092016,55380,,,,,,,18494,65.77/06092016,55440,,,17918,80.62,,,,/06092016,55500,17906,64.32,,,,,,/06092016,55560,,,,,,,18494,65.77/06092016,55620,17906,64.35,,,,,,/06092016,55680,,,17918,80.46,,,,/06092016,55740,,,17918,80.41,,,,/06092016,55800,17906,64.32,,,,,,/06092016,55860,,,17918,80.35,,,,/06092016,55920,17906,64.32,,,,,,/06092016,55980,,,17918,80.27,,,,/06092016,56040,,,,,,,18494,65.71/06092016,56100,17906,64.32,,,,,,/06092016,56160,,,17918,80.14,,,,/06092016,56220,17906,64.29,,,,,,/06092016,56280,,,,,,,18494,65.74/06092016,56340,17906,64.29,,,,,,/06092016,56400,,,17918,80.01,,,,/06092016,56460,,,,,,,18494,65.74/06092016,56520,,,,,,,18494,65.71/06092016,56580,17906,64.32,,,,,,/06092016,56640,,,17918,79.96,,,,/06092016,56700,17906,64.32,,,,,,/06092016,56760,17906,64.29,,,,,,/06092016,56820,17906,64.29,,,,,,/06092016,56880,17906,64.29,,,,,,/06092016,56940,17906,64.29,,,,,,/06092016,57000,,,17918,79.88,,,,/06092016,57060,,,,,,,18494,65.85/06092016,57120,,,17918,79.88,,,,/06092016,57180,17906,64.29,,,,,,/06092016,57240,,,,,,,18494,65.91/06092016,57300,17906,64.32,,,,,,/06092016,57360,17906,64.32,,,,,,/06092016,57420,,,17918,79.85,,,,/06092016,57480,17906,64.35,,,,,,/06092016,57540,,,,,,,18494,65.94/06092016,57600,17906,64.35,,,,,,/06092016,57660,,,17918,79.80,,,,/06092016,57720,17906,64.38,,,,,,/06092016,57780,17906,64.35,,,,,,/06092016,57840,,,17918,79.77,,,,/06092016,57900,,,,,,,18494,65.94/06092016,57960,,,,,,,18494,65.91/06092016,58080,,,,,,,18494,65.91/06092016,58140,,,,,,,18494,65.91/06092016,58200,,,,,,,18494,65.88/06092016,58320,,,17918,79.69,,,,/06092016,58380,,,17918,79.69,,,,/06092016,58440,,,,,,,18494,65.85/06092016,58500,,,,,,,18494,65.82/06092016,58560,,,17918,79.67,,,,/06092016,58620,,,,,,,18494,65.80/06092016,58680,,,,,,,18494,65.80/06092016,58740,,,17918,79.61,,,,/06092016,58800,,,,,,,18494,65.77/06092016,58860,,,,,,,18494,65.74/06092016,58920,17906,64.35,,,,,,/06092016,58980,,,17918,79.56,,,,/06092016,59040,,,17918,79.56,,,,/06092016,59100,17906,64.38,,,,,,/06092016,59160,,,17918,79.56,,,,/06092016,59220,,,17918,79.53,,,,/06092016,59280,17906,64.35,,,,,,/06092016,59340,,,17918,79.53,,,,/06092016,59400,,,,,,,18494,65.71/06092016,59460,,,,,,,18494,65.74/06092016,59520,,,17918,79.53,,,,/06092016,59580,17906,64.50,,,,,,/06092016,59640,17906,64.50,,,,,,/06092016,59700,,,,,,,18494,65.80/06092016,59760,,,17918,79.51,,,,/06092016,59820,,,17918,79.51,,,,/06092016,59880,,,17918,79.53,,,,/06092016,59940,,,,,,,18494,65.85/06092016,60000,,,,,,,18494,65.85/06092016,60060,17906,64.59,,,,,,/06092016,60120,,,17918,79.51,,,,/06092016,60180,,,17918,79.48,,,,/06092016,60240,17906,64.62,,,,,,/06092016,60300,,,,,,,18494,65.85/06092016,60360,17906,64.65,,,,,,/06092016,60420,,,17918,79.45,,,,/06092016,60480,,,,,,,18494,65.85/06092016,60540,,,17918,79.48,,,,/06092016,60660,17906,64.68,,,,,,/06092016,60720,,,,,,,18494,65.82/06092016,60780,,,17918,79.45,,,,/06092016,60840,,,,,,,18494,65.85/06092016,60900,,,17918,79.43,,,,/06092016,60960,17906,64.74,,,,,,/06092016,61020,17906,64.77,,,,,,/06092016,61080,17906,64.77,,,,,,/06092016,61140,,,17918,79.35,,,,/06092016,61200,,,17918,79.35,,,,/06092016,61260,17906,64.80,,,,,,/06092016,61320,,,17918,79.35,,,,/06092016,61380,17906,64.83,,,,,,/06092016,61500,17906,64.86,,,,,,/06092016,61560,17906,64.86,,,,,,/06092016,61620,,,,,,,18494,65.77/06092016,61680,17906,64.86,,,,,,/06092016,61740,,,17918,79.29,,,,/06092016,61800,17906,64.88,,,,,,/06092016,61860,17906,64.88,,,,,,/06092016,61920,,,17918,79.27,,,,/06092016,61980,,,17918,79.27,,,,/06092016,62040,,,,,,,18494,65.74/06092016,62100,17906,64.91,,,,,,/06092016,62160,17906,64.94,,,,,,/06092016,62220,,,17918,79.24,,,,/06092016,62280,,,,,,,18494,65.71/06092016,62340,,,17918,79.27,,,,/06092016,62400,,,,,,,18494,65.71/06092016,62460,,,,,,,18494,65.71/06092016,62520,,,17918,79.24,,,,/06092016,62580,17906,65.03,,,,,,/06092016,62640,,,,,,,18494,65.68/06092016,62700,17906,65.06,,,,,,/06092016,62760,,,,,,,18494,65.68/06092016,62820,,,,,,,18494,65.71/06092016,62880,,,,,,,18494,65.71/06092016,62940,17906,65.09,,,,,,/06092016,63000,,,,,,,18494,65.68/06092016,63060,,,17918,79.11,,,,/06092016,63120,,,,,,,18494,65.65/06092016,63180,17906,65.09,,,,,,/06092016,63240,,,,,,,18494,65.65/06092016,63300,17906,65.12,,,,,,/06092016,63360,17906,65.12,,,,,,/06092016,63420,,,17918,79.03,,,,/06092016,63480,17906,65.12,,,,,,/06092016,63540,,,,,,,18494,65.65/06092016,63600,17906,65.12,,,,,,/06092016,63660,17906,65.12,,,,,,/06092016,63720,,,,,,,18494,65.68/06092016,63780,,,17918,78.89,,,,/06092016,63840,,,,,,,18494,65.80/06092016,63900,17906,65.18,,,,,,/06092016,63960,,,17918,78.84,,,,/06092016,64020,17906,65.27,,,,,,/06092016,64080,17906,65.27,,,,,,/06092016,64140,,,,,,,18494,65.97/06092016,64200,,,,,,,18494,66.00/06092016,64260,17906,65.41,,,,,,/06092016,64380,,,17918,78.73,,,,/06092016,64440,,,17918,78.68,,,,/06092016,64500,17906,65.53,,,,,,/06092016,64560,,,17918,78.65,,,,/06092016,64620,,,17918,78.65,,,,/06092016,64680,,,,,,,18494,66.18/06092016,64740,17906,65.65,,,,,,/06092016,64800,,,17918,78.60,,,,/06092016,64860,,,17918,78.60,,,,/06092016,64920,,,,,,,18494,66.35/06092016,64980,17906,65.65,,,,,,/06092016,65040,,,,,,,18494,66.35/06092016,65100,17906,65.62,,,,,,/06092016,65160,17906,65.62,,,,,,/06092016,65220,,,17918,78.55,,,,/06092016,65280,,,,,,,18494,66.38/06092016,65340,,,17918,78.55,,,,/06092016,65400,,,17918,78.52,,,,/06092016,65460,17906,65.65,,,,,,/06092016,65520,17906,65.62,,,,,,/06092016,65580,,,17918,78.47,,,,/06092016,65640,,,,,,,18494,66.50/06092016,65700,,,,,,,18494,66.50/06092016,65760,17906,65.62,,,,,,/06092016,65820,,,,,,,18494,66.50/06092016,65880,,,17918,78.39,,,,/06092016,65940,17906,65.62,,,,,,/06092016,66000,17906,65.59,,,,,,/06092016,66060,,,,,,,18494,66.50/06092016,66120,,,,,,,18494,66.47/06092016,66180,17906,65.59,,,,,,/06092016,66240,17906,65.59,,,,,,/06092016,66300,,,17918,78.20,,,,/06092016,66360,17906,65.56,,,,,,/06092016,66420,17906,65.56,,,,,,/06092016,66480,,,17918,78.06,,,,/06092016,66540,,,,,,,18494,66.41/06092016,66600,,,,,,,18494,66.38/06092016,66660,,,17918,77.96,,,,/06092016,66720,17906,65.53,,,,,,/06092016,66780,,,,,,,18494,66.38/06092016,66840,17906,65.53,,,,,,/06092016,66900,,,17918,77.77,,,,/06092016,67020,17906,65.53,,,,,,/06092016,67080,,,17918,77.63,,,,/06092016,67140,,,,,,,18494,66.35/06092016,67200,,,,,,,18494,66.35/06092016,67260,17906,65.50,,,,,,/06092016,67320,17906,65.50,,,,,,/06092016,67380,,,,,,,18494,66.32/06092016,67440,,,17918,77.53,,,,/06092016,67500,,,,,,,18494,66.32/06092016,67620,,,17918,77.42,,,,/06092016,67680,,,17918,77.42,,,,/06092016,67740,,,17918,77.39,,,,/06092016,67800,,,17918,77.34,,,,/06092016,67860,,,,,,,18494,66.29/06092016,67920,,,17918,77.28,,,,/06092016,67980,,,17918,77.28,,,,/06092016,68100,,,17918,77.26,,,,/06092016,68160,,,17918,77.31,,,,/06092016,68220,,,,,,,18494,66.23/06092016,68280,,,,,,,18494,66.21/06092016,68340,17906,65.47,,,,,,/06092016,68400,,,,,,,18494,66.21/06092016,68460,,,17918,77.31,,,,/06092016,68520,17906,65.47,,,,,,/06092016,68580,,,,,,,18494,66.21/06092016,68640,17906,65.50,,,,,,/06092016,68700,,,,,,,18494,66.23/06092016,68760,17906,65.50,,,,,,/06092016,68820,,,17918,77.26,,,,/06092016,68880,,,,,,,18494,66.26/06092016,68940,17906,65.50,,,,,,/06092016,69060,17906,65.50,,,,,,/06092016,69120,,,17918,77.26,,,,/06092016,69180,17906,65.56,,,,,,/06092016,69240,,,,,,,18494,66.29/06092016,69300,17906,65.62,,,,,,/06092016,69360,17906,65.62,,,,,,/06092016,69420,,,17918,77.34,,,,/06092016,69480,,,17918,77.36,,,,/06092016,69540,,,,,,,18494,66.38/06092016,69600,,,17918,77.36,,,,/06092016,69660,,,,,,,18494,66.56/06092016,69720,17906,65.65,,,,,,/06092016,69840,,,17918,77.36,,,,/06092016,69900,17906,65.65,,,,,,/06092016,69960,,,17918,77.36,,,,/06092016,70020,17906,65.68,,,,,,/06092016,70080,17906,65.71,,,,,,/06092016,70140,,,17918,77.36,,,,/06092016,70200,17906,65.74,,,,,,/06092016,70260,17906,65.74,,,,,,/06092016,70320,,,17918,77.36,,,,/06092016,70380,17906,65.82,,,,,,/06092016,70440,17906,65.85,,,,,,/06092016,70500,,,17918,77.42,,,,/06092016,70560,,,,,,,18494,67.05/06092016,70620,,,,,,,18494,67.02/06092016,70680,,,,,,,18494,67.05/06092016,70740,,,17918,77.45,,,,/06092016,70800,17906,66.12,,,,,,/06092016,70860,,,,,,,18494,67.08/06092016,70920,,,,,,,18494,67.08/06092016,70980,17906,66.23,,,,,,/06092016,71040,17906,66.29,,,,,,/06092016,71100,,,,,,,18494,67.11/06092016,71160,,,17918,77.53,,,,/06092016,71220,,,,,,,18494,67.08/06092016,71280,17906,66.44,,,,,,/06092016,71340,17906,66.47,,,,,,/06092016,71400,,,17918,77.55,,,,/06092016,71460,17906,66.50,,,,,,/06092016,71520,,,17918,77.58,,,,/06092016,71580,17906,66.56,,,,,,/06092016,71640,,,,,,,18494,67.08/06092016,71700,17906,66.61,,,,,,/06092016,71820,,,17918,77.63,,,,/06092016,71880,,,,,,,18494,67.08/06092016,71940,,,,,,,18494,67.08/06092016,72000,,,17918,77.69,,,,/06092016,72120,17906,66.76,,,,,,/06092016,72180,17906,66.82,,,,,,/06092016,72240,17906,66.85,,,,,,/06092016,72300,,,17918,77.74,,,,/06092016,72420,17906,66.93,,,,,,/06092016,72480,17906,66.96,,,,,,/06092016,72540,17906,66.96,,,,,,/06092016,72660,,,,,,,18494,67.05/06092016,72720,17906,67.05,,,,,,/06092016,72780,,,,,,,18494,67.05/06092016,72840,,,,,,,18494,67.05/06092016,72900,17906,67.11,,,,,,/06092016,72960,,,,,,,18494,67.11/06092016,73020,17906,67.17,,,,,,/06092016,73080,,,,,,,18494,67.11/06092016,73140,,,,,,,18494,67.14/06092016,73200,17906,67.20,,,,,,/06092016,73320,17906,67.20,,,,,,/06092016,73380,,,,,,,18494,67.17/06092016,73440,,,17918,77.85,,,,/06092016,73500,17906,67.22,,,,,,/06092016,73560,,,17918,77.88,,,,/06092016,73620,17906,67.28,,,,,,/06092016,73680,,,17918,77.90,,,,/06092016,73740,,,,,,,18494,67.28/06092016,73800,,,,,,,18494,67.31/06092016,73860,,,17918,77.96,,,,/06092016,73920,,,,,,,18494,67.31/06092016,73980,,,,,,,18494,67.34/06092016,74040,,,,,,,18494,67.40/06092016,74100,,,17918,78.01,,,,/06092016,74160,,,,,,,18494,67.40/06092016,74220,17906,67.31,,,,,,/06092016,74280,,,,,,,18494,67.43/06092016,74340,,,17918,78.06,,,,/06092016,74400,,,,,,,18494,67.46/06092016,74460,17906,67.37,,,,,,/06092016,74520,,,17918,78.12,,,,/06092016,74580,17906,67.34,,,,,,/06092016,74640,,,17918,78.17,,,,/06092016,74700,,,,,,,18494,67.51/06092016,74760,,,17918,78.20,,,,/06092016,74820,,,17918,78.23,,,,/06092016,74880,17906,67.34,,,,,,/06092016,74940,,,17918,78.25,,,,/06092016,75000,,,17918,78.25,,,,/06092016,75060,,,17918,78.28,,,,/06092016,75120,,,,,,,18494,67.57/06092016,75180,,,17918,78.33,,,,/06092016,75240,,,17918,78.36,,,,/06092016,75300,17906,67.37,,,,,,/06092016,75360,,,17918,78.41,,,,/06092016,75420,17906,67.40,,,,,,/06092016,75540,,,17918,78.44,,,,/06092016,75600,,,17918,78.44,,,,/06092016,75660,17906,67.40,,,,,,/06092016,75720,17906,67.43,,,,,,/06092016,75780,,,17918,78.49,,,,/06092016,75840,,,,,,,18494,67.46/06092016,75900,17906,67.40,,,,,,/06092016,75960,,,,,,,18494,67.43/06092016,76020,,,17918,78.55,,,,/06092016,76080,,,,,,,18494,67.43/06092016,76140,17906,67.43,,,,,,/06092016,76200,,,,,,,18494,67.40/06092016,76260,,,,,,,18494,67.37/06092016,76320,,,17918,78.65,,,,/06092016,76380,,,,,,,18494,67.34/06092016,76440,,,,,,,18494,67.34/06092016,76500,,,,,,,18494,67.31/06092016,76560,,,17918,78.76,,,,/06092016,76620,,,17918,78.76,,,,/06092016,76680,17906,67.40,,,,,,/06092016,76740,,,17918,78.81,,,,/06092016,76800,,,,,,,18494,67.22/06092016,76860,17906,67.40,,,,,,/06092016,76920,17906,67.37,,,,,,/06092016,76980,,,,,,,18494,67.17/06092016,77040,,,17918,78.95,,,,/06092016,77100,,,,,,,18494,67.17/06092016,77160,,,17918,79.00,,,,/06092016,77280,,,17918,79.05,,,,/06092016,77340,,,17918,79.03,,,,/06092016,77400,,,,,,,18494,67.17/06092016,77460,,,17918,79.08,,,,/06092016,77520,17906,67.34,,,,,,/06092016,77580,,,,,,,18494,67.17/06092016,77640,,,17918,79.13,,,,/06092016,77700,17906,67.31,,,,,,/06092016,77760,,,17918,79.19,,,,/06092016,77880,,,,,,,18494,67.05/06092016,77940,17906,67.31,,,,,,/06092016,78000,,,17918,79.27,,,,/06092016,78060,17906,67.31,,,,,,/06092016,78120,,,17918,79.29,,,,/06092016,78180,,,17918,79.27,,,,/06092016,78240,,,17918,79.29,,,,/06092016,78300,17906,67.31,,,,,,/06092016,78360,,,,,,,18494,66.93/06092016,78420,17906,67.34,,,,,,/06092016,78480,17906,67.34,,,,,,/06092016,78540,,,,,,,18494,66.90/06092016,78600,,,17918,79.29,,,,/06092016,78660,,,17918,79.29,,,,/06092016,78780,17906,67.37,,,,,,/06092016,78840,17906,67.37,,,,,,/06092016,78900,,,,,,,18494,66.96/06092016,78960,17906,67.40,,,,,,/06092016,79020,,,,,,,18494,66.96/06092016,79080,,,17918,79.32,,,,/06092016,79140,,,,,,,18494,66.90/06092016,79260,,,17918,79.35,,,,/06092016,79320,,,17918,79.35,,,,/06092016,79380,,,,,,,18494,66.90/06092016,79440,,,,,,,18494,66.88/06092016,79500,17906,67.43,,,,,,/06092016,79560,,,17918,79.40,,,,/06092016,79620,,,,,,,18494,66.88/06092016,79680,,,17918,79.40,,,,/06092016,79740,17906,67.43,,,,,,/06092016,79800,17906,67.43,,,,,,/06092016,79860,,,,,,,18494,66.88/06092016,79920,,,,,,,18494,66.88/06092016,79980,,,17918,79.48,,,,/06092016,80040,,,,,,,18494,66.90/06092016,80100,17906,67.46,,,,,,/06092016,80160,,,17918,79.53,,,,/06092016,80220,17906,67.46,,,,,,/06092016,80280,,,17918,79.56,,,,/06092016,80340,17906,67.46,,,,,,/06092016,80400,17906,67.43,,,,,,/06092016,80460,,,17918,79.59,,,,/06092016,80520,,,17918,79.59,,,,/06092016,80580,17906,67.46,,,,,,/06092016,80640,,,,,,,18494,66.85/06092016,80700,,,17918,79.64,,,,/06092016,80760,,,,,,,18494,66.79/06092016,80820,,,17918,79.67,,,,/06092016,80880,,,17918,79.69,,,,/06092016,80940,,,,,,,18494,66.79/06092016,81000,,,,,,,18494,66.73/06092016,81060,17906,67.43,,,,,,/06092016,81120,,,,,,,18494,66.67/06092016,81180,,,17918,79.75,,,,/06092016,81240,17906,67.43,,,,,,/06092016,81300,17906,67.40,,,,,,/06092016,81360,,,17918,79.80,,,,/06092016,81420,,,,,,,18494,66.58/06092016,81480,17906,67.40,,,,,,/06092016,81540,17906,67.40,,,,,,/06092016,81600,17906,67.37,,,,,,/06092016,81660,17906,67.37,,,,,,/06092016,81720,,,,,,,18494,66.53/06092016,81780,,,,,,,18494,66.50/06092016,81840,17906,67.37,,,,,,/06092016,81900,17906,67.31,,,,,,/06092016,81960,,,17918,79.90,,,,/06092016,82020,,,17918,79.88,,,,/06092016,82080,,,17918,79.90,,,,/06092016,82140,17906,67.31,,,,,,/06092016,82200,17906,67.28,,,,,,/06092016,82260,,,17918,79.96,,,,/06092016,82320,17906,67.25,,,,,,/06092016,82380,,,17918,79.98,,,,/06092016,82440,,,17918,80.01,,,,/06092016,82500,,,,,,,18494,66.21/06092016,82560,,,,,,,18494,66.21/06092016,82620,,,,,,,18494,66.18/06092016,82680,17906,67.20,,,,,,/06092016,82740,,,,,,,18494,66.12/06092016,82800,,,17918,80.06,,,,/06092016,82860,,,17918,80.06,,,,/06092016,82920,,,,,,,18494,66.09/06092016,82980,,,,,,,18494,66.09/06092016,83040,,,17918,80.14,,,,/06092016,83100,,,,,,,18494,66.06/06092016,83160,,,17918,80.25,,,,/06092016,83220,17906,67.17,,,,,,/06092016,83280,17906,67.17,,,,,,/06092016,83340,,,17918,80.38,,,,/06092016,83400,,,,,,,18494,66.09/06092016,83460,17906,67.17,,,,,,/06092016,83520,,,,,,,18494,66.12/06092016,83580,17906,67.14,,,,,,/06092016,83640,,,17918,80.49,,,,/06092016,83700,,,17918,80.54,,,,/06092016,83760,17906,67.20,,,,,,/06092016,83820,,,,,,,18494,66.23/06092016,83880,,,,,,,18494,66.23/06092016,83940,,,17918,80.62,,,,/06092016,84000,17906,67.17,,,,,,/06092016,84060,,,17918,80.62,,,,/06092016,84120,,,,,,,18494,66.23/06092016,84180,,,,,,,18494,66.26/06092016,84240,,,17918,80.67,,,,/06092016,84360,,,,,,,18494,66.26/06092016,84420,,,,,,,18494,66.23/06092016,84480,17906,67.08,,,,,,/06092016,84540,,,,,,,18494,66.21/06092016,84600,17906,67.08,,,,,,/06092016,84660,,,,,,,18494,66.23/06092016,84720,17906,67.11,,,,,,/06092016,84780,,,17918,80.93,,,,/06092016,84840,17906,67.17,,,,,,/06092016,84900,,,17918,81.01,,,,/06092016,84960,17906,67.22,,,,,,/06092016,85020,,,,,,,18494,66.41/06092016,85080,17906,67.25,,,,,,/06092016,85140,17906,67.28,,,,,,/06092016,85200,17906,67.22,,,,,,/06092016,85260,,,,,,,18494,66.76/06092016,85320,,,17918,81.14,,,,/06092016,85380,17906,67.34,,,,,,/06092016,85440,,,17918,81.19,,,,/06092016,85500,17906,67.40,,,,,,/06092016,85560,,,17918,81.25,,,,/06092016,85620,17906,67.37,,,,,,/06092016,85680,,,,,,,18494,67.17/06092016,85740,,,17918,81.30,,,,/06092016,85800,,,17918,81.30,,,,/06092016,85860,,,17918,81.27,,,,/06092016,85920,17906,67.28,,,,,,/06092016,85980,,,,,,,18494,67.54/06092016,86040,,,17918,81.30,,,,/06092016,86100,17906,67.25,,,,,,/06092016,86160,17906,67.25,,,,,,/06092016,86220,,,17918,81.35,,,,/06092016,86280,17906,67.25,,,,,,/06092016,86340,,,17918,81.38,,,,/