06092015,60,,,17918,75.93,,,,/06092015,120,17906,57.00,,,,,,/06092015,180,,,,,17890,,,/06092015,240,,,,,17890,,,/06092015,300,,,,,,,18494,58.42/06092015,360,17906,57.00,,,,,,/06092015,420,17906,57.00,,,,,,/06092015,480,,,,,,,18494,58.42/06092015,540,,,,,17890,,,/06092015,600,,,,,,,18494,58.42/06092015,660,,,,,17890,,,/06092015,720,,,,,,,18494,58.39/06092015,720,17906,57.00,,,,,,/06092015,780,17906,57.00,,,,,,/06092015,840,,,17918,75.90,,,,/06092015,900,17906,57.00,,,,,,/06092015,960,17906,57.00,,,,,,/06092015,1020,,,,,17890,,,/06092015,1080,,,17918,75.90,,,,/06092015,1140,,,,,17890,,,/06092015,1200,17906,57.00,,,,,,/06092015,1260,17906,57.00,,,,,,/06092015,1320,17906,57.00,,,,,,/06092015,1380,,,,,,,18494,58.39/06092015,1440,,,,,,,18494,58.39/06092015,1500,,,,,,,18494,58.42/06092015,1560,,,,,,,18494,58.42/06092015,1620,,,,,17890,,,/06092015,1680,,,,,17890,,,/06092015,1740,,,,,,,18494,58.39/06092015,1800,,,17918,75.93,,,,/06092015,1860,,,17918,75.93,,,,/06092015,1920,,,,,17890,,,/06092015,1980,17906,57.03,,,,,,/06092015,2040,,,,,,,18494,58.39/06092015,2100,17906,57.00,,,,,,/06092015,2160,,,,,,,18494,58.42/06092015,2220,17906,57.00,,,,,,/06092015,2280,,,,,,,18494,58.42/06092015,2340,17906,57.03,,,,,,/06092015,2400,17906,57.00,,,,,,/06092015,2460,,,17918,75.95,,,,/06092015,2520,,,,,17890,,,/06092015,2580,,,17918,75.95,,,,/06092015,2640,17906,57.00,,,,,,/06092015,2700,,,,,,,18494,58.39/06092015,2760,,,,,17890,,,/06092015,2820,,,17918,75.95,,,,/06092015,2880,,,,,17890,,,/06092015,2940,,,17918,75.95,,,,/06092015,3000,17906,57.03,,,,,,/06092015,3060,,,,,17890,,,/06092015,3120,,,,,,,18494,58.42/06092015,3180,,,17918,75.93,,,,/06092015,3240,17906,57.00,,,,,,/06092015,3300,,,17918,75.90,,,,/06092015,3360,,,,,17890,,,/06092015,3420,17906,57.00,,,,,,/06092015,3480,17906,57.00,,,,,,/06092015,3540,,,17918,75.90,,,,/06092015,3600,,,,,,,18494,58.39/06092015,3660,,,,,17890,,,/06092015,3720,,,,,17890,,,/06092015,3780,,,,,17890,,,/06092015,3840,,,17918,75.84,,,,/06092015,3900,,,,,17890,,,/06092015,3960,,,,,17890,,,/06092015,4020,17906,57.03,,,,,,/06092015,4080,,,,,,,18494,58.42/06092015,4140,17906,57.03,,,,,,/06092015,4200,,,,,,,18494,58.39/06092015,4260,17906,57.00,,,,,,/06092015,4320,,,,,,,18494,58.39/06092015,4380,17906,57.00,,,,,,/06092015,4440,,,17918,75.82,,,,/06092015,4500,,,,,,,18494,58.39/06092015,4560,,,,,17890,,,/06092015,4620,17906,57.03,,,,,,/06092015,4680,,,,,,,18494,58.39/06092015,4740,,,,,17890,,,/06092015,4800,,,,,17890,,,/06092015,4860,,,,,17890,,,/06092015,4920,,,17918,75.82,,,,/06092015,4980,,,17918,75.84,,,,/06092015,5040,17906,57.00,,,,,,/06092015,5100,17906,57.00,,,,,,/06092015,5160,,,,,,,18494,58.39/06092015,5220,,,17918,75.84,,,,/06092015,5280,,,17918,75.87,,,,/06092015,5340,,,,,,,18494,58.39/06092015,5400,,,17918,75.87,,,,/06092015,5460,17906,57.00,,,,,,/06092015,5520,,,17918,75.90,,,,/06092015,5580,,,17918,75.90,,,,/06092015,5640,,,,,,,18494,58.39/06092015,5700,17906,57.00,,,,,,/06092015,5760,,,,,,,18494,58.39/06092015,5820,,,,,17890,,,/06092015,5880,,,17918,75.95,,,,/06092015,5940,17906,57.00,,,,,,/06092015,6000,17906,57.00,,,,,,/06092015,6060,,,,,17890,,,/06092015,6120,,,17918,75.95,,,,/06092015,6180,,,17918,75.98,,,,/06092015,6240,17906,57.00,,,,,,/06092015,6300,17906,57.00,,,,,,/06092015,6360,,,,,,,18494,58.39/06092015,6420,,,,,,,18494,58.39/06092015,6480,,,,,17890,,,/06092015,6540,17906,57.03,,,,,,/06092015,6600,,,,,17890,,,/06092015,6660,,,17918,76.04,,,,/06092015,6720,17906,57.00,,,,,,/06092015,6780,,,,,17890,,,/06092015,6840,,,,,17890,,,/06092015,6900,,,,,17890,,,/06092015,6960,,,17918,76.04,,,,/06092015,7020,,,,,17890,,,/06092015,7080,,,,,17890,,,/06092015,7140,17906,57.00,,,,,,/06092015,7200,,,,,,,18494,58.42/06092015,7260,17906,57.00,,,,,,/06092015,7320,,,,,,,18494,58.42/06092015,7380,,,,,,,18494,58.42/06092015,7440,17906,57.00,,,,,,/06092015,7500,,,,,,,18494,58.39/06092015,7560,,,,,17890,,,/06092015,7620,,,,,,,18494,58.39/06092015,7680,17906,57.00,,,,,,/06092015,7740,,,,,,,18494,58.42/06092015,7800,,,,,,,18494,58.39/06092015,7860,,,17918,76.09,,,,/06092015,7920,17906,57.00,,,,,,/06092015,7980,,,,,,,18494,58.42/06092015,8040,,,17918,76.12,,,,/06092015,8100,,,,,17890,,,/06092015,8160,17906,57.00,,,,,,/06092015,8220,,,17918,76.12,,,,/06092015,8280,17906,57.00,,,,,,/06092015,8340,,,17918,76.12,,,,/06092015,8400,,,,,,,18494,58.42/06092015,8460,,,,,17890,,,/06092015,8520,,,,,17890,,,/06092015,8580,,,17918,76.12,,,,/06092015,8640,,,17918,76.12,,,,/06092015,8700,,,,,,,18494,58.42/06092015,8760,17906,56.97,,,,,,/06092015,8820,,,,,,,18494,58.39/06092015,8880,17906,57.00,,,,,,/06092015,8940,17906,57.00,,,,,,/06092015,9000,,,17918,76.12,,,,/06092015,9060,,,,,17890,,,/06092015,9120,,,,,,,18494,58.42/06092015,9180,17906,57.00,,,,,,/06092015,9240,17906,57.00,,,,,,/06092015,9300,17906,57.00,,,,,,/06092015,9360,,,17918,76.14,,,,/06092015,9420,17906,57.00,,,,,,/06092015,9480,,,,,17890,,,/06092015,9540,,,,,17890,,,/06092015,9600,,,,,17890,,,/06092015,9660,,,17918,76.14,,,,/06092015,9720,,,17918,76.14,,,,/06092015,9780,,,,,,,18494,58.39/06092015,9840,,,17918,76.12,,,,/06092015,9900,,,,,,,18494,58.39/06092015,9960,17906,57.00,,,,,,/06092015,10020,,,17918,76.12,,,,/06092015,10080,17906,57.00,,,,,,/06092015,10200,17906,57.00,,,,,,/06092015,10260,17906,57.00,,,,,,/06092015,10320,,,,,,,18494,58.42/06092015,10380,,,,,17890,,,/06092015,10440,17906,57.00,,,,,,/06092015,10500,,,,,,,18494,58.42/06092015,10560,,,17918,76.09,,,,/06092015,10620,,,17918,76.06,,,,/06092015,10680,17906,57.00,,,,,,/06092015,10740,17906,57.00,,,,,,/06092015,10800,,,17918,76.04,,,,/06092015,10860,,,,,,,18494,58.42/06092015,10920,,,,,17890,,,/06092015,10980,,,17918,76.01,,,,/06092015,11040,,,,,,,18494,58.42/06092015,11100,,,,,17890,,,/06092015,11160,,,,,,,18494,58.39/06092015,11220,17906,57.00,,,,,,/06092015,11280,17906,57.00,,,,,,/06092015,11340,,,,,17890,,,/06092015,11340,,,17918,76.01,,,,/06092015,11400,,,17918,75.98,,,,/06092015,11460,,,,,,,18494,58.42/06092015,11520,,,,,17890,,,/06092015,11580,,,17918,75.95,,,,/06092015,11640,17906,57.00,,,,,,/06092015,11700,,,,,,,18494,58.39/06092015,11760,17906,57.00,,,,,,/06092015,11820,,,,,,,18494,58.42/06092015,11880,,,,,17890,,,/06092015,11940,,,17918,75.98,,,,/06092015,12000,,,,,,,18494,58.42/06092015,12060,17906,57.00,,,,,,/06092015,12120,17906,56.97,,,,,,/06092015,12180,,,,,17890,,,/06092015,12240,,,,,,,18494,58.42/06092015,12300,,,17918,75.90,,,,/06092015,12360,17906,56.97,,,,,,/06092015,12420,,,17918,75.87,,,,/06092015,12480,,,,,17890,,,/06092015,12540,,,,,17890,,,/06092015,12600,,,17918,75.84,,,,/06092015,12660,,,,,,,18494,58.42/06092015,12720,17906,57.00,,,,,,/06092015,12780,,,,,,,18494,58.42/06092015,12840,,,,,,,18494,58.39/06092015,12900,,,,,17890,,,/06092015,12960,,,17918,75.79,,,,/06092015,13020,,,,,,,18494,58.42/06092015,13080,,,,,,,18494,58.39/06092015,13140,,,,,,,18494,58.39/06092015,13200,17906,56.97,,,,,,/06092015,13260,17906,56.97,,,,,,/06092015,13320,,,17918,75.71,,,,/06092015,13380,,,,,17890,,,/06092015,13440,,,,,,,18494,58.42/06092015,13500,17906,56.97,,,,,,/06092015,13560,17906,56.97,,,,,,/06092015,13620,,,,,17890,,,/06092015,13680,,,17918,75.63,,,,/06092015,13740,,,17918,75.63,,,,/06092015,13800,17906,57.00,,,,,,/06092015,13860,17906,56.97,,,,,,/06092015,13920,,,,,17890,,,/06092015,13980,,,,,,,18494,58.42/06092015,14040,,,17918,75.63,,,,/06092015,14100,,,,,,,18494,58.39/06092015,14160,17906,57.00,,,,,,/06092015,14220,,,17918,75.63,,,,/06092015,14280,,,17918,75.63,,,,/06092015,14340,,,,,,,18494,58.42/06092015,14400,,,17918,75.65,,,,/06092015,14460,,,17918,75.65,,,,/06092015,14520,,,,,17890,,,/06092015,14580,,,,,,,18494,58.39/06092015,14640,,,,,17890,,,/06092015,14700,,,17918,75.68,,,,/06092015,14760,,,,,,,18494,58.42/06092015,14820,,,,,17890,,,/06092015,14880,17906,56.97,,,,,,/06092015,14940,,,,,17890,,,/06092015,15000,,,17918,75.68,,,,/06092015,15060,17906,56.97,,,,,,/06092015,15120,17906,56.97,,,,,,/06092015,15180,,,17918,75.73,,,,/06092015,15240,17906,56.97,,,,,,/06092015,15300,17906,56.97,,,,,,/06092015,15360,17906,56.97,,,,,,/06092015,15420,,,,,17890,,,/06092015,15480,17906,56.97,,,,,,/06092015,15540,,,17918,75.76,,,,/06092015,15600,17906,56.97,,,,,,/06092015,15660,,,,,17890,,,/06092015,15720,,,,,,,18494,58.36/06092015,15780,,,17918,75.79,,,,/06092015,15840,,,,,,,18494,58.42/06092015,15900,17906,56.94,,,,,,/06092015,15960,,,,,,,18494,58.42/06092015,16020,17906,56.97,,,,,,/06092015,16080,,,,,17890,,,/06092015,16140,,,,,,,18494,58.42/06092015,16140,,,17918,75.90,,,,/06092015,16200,,,,,17890,,,/06092015,16260,,,17918,75.93,,,,/06092015,16320,17906,56.94,,,,,,/06092015,16380,17906,56.94,,,,,,/06092015,16440,,,,,17890,,,/06092015,16500,,,,,17890,,,/06092015,16560,,,,,,,18494,58.39/06092015,16620,,,,,,,18494,58.39/06092015,16680,,,17918,76.01,,,,/06092015,16740,,,,,,,18494,58.39/06092015,16800,,,,,17890,,,/06092015,16860,17906,56.94,,,,,,/06092015,16920,,,,,,,18494,58.39/06092015,16980,,,17918,76.04,,,,/06092015,17100,17906,56.94,,,,,,/06092015,17160,17906,56.94,,,,,,/06092015,17220,,,17918,76.06,,,,/06092015,17280,,,,,,,18494,58.39/06092015,17340,,,,,17890,,,/06092015,17400,17906,56.94,,,,,,/06092015,17460,,,,,17890,,,/06092015,17520,,,,,17890,,,/06092015,17580,,,17918,76.09,,,,/06092015,17640,,,,,17890,,,/06092015,17700,,,17918,76.09,,,,/06092015,17760,,,,,17890,,,/06092015,17820,17906,56.94,,,,,,/06092015,17880,,,,,17890,,,/06092015,17940,,,,,,,18494,58.39/06092015,18000,,,,,,,18494,58.42/06092015,18060,,,17918,76.09,,,,/06092015,18120,,,,,17890,,,/06092015,18180,,,,,,,18494,58.42/06092015,18240,,,,,,,18494,58.39/06092015,18300,,,17918,76.12,,,,/06092015,18360,,,17918,76.12,,,,/06092015,18420,,,,,17890,,,/06092015,18480,,,17918,76.12,,,,/06092015,18540,,,,,17890,,,/06092015,18600,,,17918,76.12,,,,/06092015,18660,,,,,,,18494,58.42/06092015,18720,,,,,17890,,,/06092015,18780,,,,,,,18494,58.39/06092015,18840,,,,,17890,,,/06092015,18900,,,17918,76.12,,,,/06092015,18960,,,,,17890,,,/06092015,19020,,,17918,76.12,,,,/06092015,19080,,,,,,,18494,58.39/06092015,19140,,,,,17890,,,/06092015,19200,17906,56.94,,,,,,/06092015,19260,,,17918,76.12,,,,/06092015,19320,,,,,17890,,,/06092015,19380,,,,,17890,,,/06092015,19440,,,,,17890,,,/06092015,19500,,,,,17890,,,/06092015,19560,,,,,,,18494,58.39/06092015,19620,17906,56.91,,,,,,/06092015,19680,,,,,17890,,,/06092015,19740,,,17918,76.12,,,,/06092015,19800,,,,,,,18494,58.39/06092015,19860,,,,,,,18494,58.39/06092015,19920,,,,,17890,,,/06092015,19980,,,,,17890,,,/06092015,20040,17906,56.94,,,,,,/06092015,20100,,,,,17890,,,/06092015,20160,,,17918,76.12,,,,/06092015,20220,,,17918,76.12,,,,/06092015,20280,17906,56.91,,,,,,/06092015,20340,,,17918,76.12,,,,/06092015,20400,,,,,,,18494,58.39/06092015,20460,,,17918,76.14,,,,/06092015,20520,,,,,17890,,,/06092015,20580,17906,56.91,,,,,,/06092015,20640,17906,56.91,,,,,,/06092015,20700,,,,,,,18494,58.39/06092015,20760,,,,,,,18494,58.39/06092015,20820,17906,56.91,,,,,,/06092015,20880,,,17918,76.14,,,,/06092015,20940,,,,,17890,,,/06092015,21000,,,,,,,18494,58.39/06092015,21060,,,,,17890,,,/06092015,21120,17906,56.91,,,,,,/06092015,21180,17906,56.91,,,,,,/06092015,21240,,,17918,76.12,,,,/06092015,21300,,,,,,,18494,58.39/06092015,21360,,,,,,,18494,58.39/06092015,21420,17906,56.91,,,,,,/06092015,21480,,,,,,,18494,58.39/06092015,21540,17906,56.91,,,,,,/06092015,21600,,,,,,,18494,58.39/06092015,21660,,,17918,76.12,,,,/06092015,21720,,,,,,,18494,58.42/06092015,21780,,,,,17890,,,/06092015,21840,,,,,,,18494,58.42/06092015,21900,,,,,,,18494,58.39/06092015,21960,17906,56.91,,,,,,/06092015,22020,,,,,17890,,,/06092015,22080,,,,,,,18494,58.39/06092015,22140,17906,56.88,,,,,,/06092015,22200,,,17918,76.09,,,,/06092015,22260,,,,,17890,,,/06092015,22320,,,,,,,18494,58.39/06092015,22380,,,17918,76.06,,,,/06092015,22440,,,,,17890,,,/06092015,22500,,,,,,,18494,58.39/06092015,22560,,,,,17890,,,/06092015,22620,17906,56.88,,,,,,/06092015,22680,17906,56.88,,,,,,/06092015,22740,,,,,,,18494,58.39/06092015,22800,17906,56.88,,,,,,/06092015,22860,,,,,,,18494,58.36/06092015,22920,,,17918,76.04,,,,/06092015,22980,,,17918,76.04,,,,/06092015,23040,,,,,,,18494,58.39/06092015,23100,,,17918,76.04,,,,/06092015,23160,,,,,,,18494,58.39/06092015,23220,17906,56.88,,,,,,/06092015,23280,,,17918,76.01,,,,/06092015,23340,,,17918,76.01,,,,/06092015,23400,17906,56.88,,,,,,/06092015,23460,,,,,17890,,,/06092015,23520,17906,56.88,,,,,,/06092015,23580,17906,56.88,,,,,,/06092015,23640,,,17918,76.01,,,,/06092015,23700,,,,,17890,,,/06092015,23760,,,,,17890,,,/06092015,23820,17906,56.88,,,,,,/06092015,23880,,,,,,,18494,58.39/06092015,23940,17906,56.88,,,,,,/06092015,24000,17906,56.88,,,,,,/06092015,24060,,,,,17890,,,/06092015,24120,17906,56.88,,,,,,/06092015,24180,,,,,17890,,,/06092015,24240,17906,56.85,,,,,,/06092015,24300,,,,,17890,,,/06092015,24360,,,17918,76.12,,,,/06092015,24420,17906,56.85,,,,,,/06092015,24480,,,17918,76.14,,,,/06092015,24540,,,,,17890,,,/06092015,24600,,,,,17890,,,/06092015,24660,,,,,,,18494,58.36/06092015,24720,,,17918,76.17,,,,/06092015,24780,,,17918,76.20,,,,/06092015,24840,,,,,17890,,,/06092015,24900,,,,,,,18494,58.36/06092015,24960,,,,,,,18494,58.36/06092015,25020,,,17918,76.23,,,,/06092015,25080,,,17918,76.23,,,,/06092015,25140,,,,,17890,,,/06092015,25200,,,17918,76.25,,,,/06092015,25260,17906,56.82,,,,,,/06092015,25320,17906,56.85,,,,,,/06092015,25380,,,,,,,18494,58.36/06092015,25440,17906,56.85,,,,,,/06092015,25500,,,,,17890,,,/06092015,25560,,,,,,,18494,58.36/06092015,25620,,,,,,,18494,58.36/06092015,25680,,,,,,,18494,58.36/06092015,25740,,,,,17890,,,/06092015,25800,,,17918,76.33,,,,/06092015,25860,17906,56.85,,,,,,/06092015,25920,,,17918,76.36,,,,/06092015,25980,17906,56.82,,,,,,/06092015,26040,,,,,17890,,,/06092015,26160,,,17918,76.39,,,,/06092015,26220,17906,56.82,,,,,,/06092015,26280,,,17918,76.44,,,,/06092015,26340,,,,,,,18494,58.33/06092015,26400,,,17918,76.47,,,,/06092015,26460,17906,56.82,,,,,,/06092015,26520,,,17918,76.47,,,,/06092015,26580,,,,,17890,,,/06092015,26640,,,17918,76.47,,,,/06092015,26700,,,,,,,18494,58.33/06092015,26760,,,17918,76.53,,,,/06092015,26820,,,,,17890,,,/06092015,26880,17906,56.82,,,,,,/06092015,26940,,,17918,76.55,,,,/06092015,27000,17906,56.82,,,,,,/06092015,27060,,,,,,,18494,58.33/06092015,27120,,,,,17890,,,/06092015,27180,,,17918,76.58,,,,/06092015,27240,,,17918,76.61,,,,/06092015,27300,17906,56.78,,,,,,/06092015,27360,,,,,,,18494,58.33/06092015,27420,,,,,17890,,,/06092015,27480,,,17918,76.63,,,,/06092015,27540,,,,,,,18494,58.30/06092015,27600,,,,,,,18494,58.30/06092015,27660,,,,,17890,,,/06092015,27720,,,17918,76.66,,,,/06092015,27780,,,17918,76.69,,,,/06092015,27840,,,,,,,18494,58.30/06092015,27900,,,,,,,18494,58.30/06092015,27960,,,,,,,18494,58.30/06092015,28020,17906,56.78,,,,,,/06092015,28080,,,,,,,18494,58.30/06092015,28140,,,17918,76.74,,,,/06092015,28200,17906,56.75,,,,,,/06092015,28260,,,,,17890,,,/06092015,28320,17906,56.78,,,,,,/06092015,28380,,,17918,76.77,,,,/06092015,28440,17906,56.75,,,,,,/06092015,28500,17906,56.78,,,,,,/06092015,28560,,,17918,76.80,,,,/06092015,28620,,,,,,,18494,58.30/06092015,28680,,,,,17890,,,/06092015,28740,,,17918,76.82,,,,/06092015,28800,,,17918,76.82,,,,/06092015,28860,17906,56.78,,,,,,/06092015,28920,,,17918,76.85,,,,/06092015,28980,,,,,,,18494,58.26/06092015,29040,17906,56.78,,,,,,/06092015,29100,,,,,17890,,,/06092015,29160,17906,56.75,,,,,,/06092015,29220,,,,,,,18494,58.26/06092015,29280,,,,,17890,,,/06092015,29340,,,17918,76.93,,,,/06092015,29400,,,,,,,18494,58.26/06092015,29460,,,17918,76.96,,,,/06092015,29520,17906,56.75,,,,,,/06092015,29580,,,,,17890,,,/06092015,29640,,,,,,,18494,58.26/06092015,29700,17906,56.75,,,,,,/06092015,29760,,,,,,,18494,58.26/06092015,29820,17906,56.75,,,,,,/06092015,29880,,,,,17890,,,/06092015,29940,17906,56.75,,,,,,/06092015,30000,,,,,,,18494,58.26/06092015,30060,,,,,17890,,,/06092015,30120,17906,56.75,,,,,,/06092015,30180,,,17918,77.12,,,,/06092015,30240,,,,,,,18494,58.23/06092015,30300,,,,,,,18494,58.23/06092015,30360,,,,,17890,,,/06092015,30420,,,,,,,18494,58.26/06092015,30480,,,17918,77.20,,,,/06092015,30540,,,17918,77.23,,,,/06092015,30600,,,,,,,18494,58.23/06092015,30660,,,17918,77.28,,,,/06092015,30720,17906,56.72,,,,,,/06092015,30780,17906,56.72,,,,,,/06092015,30840,,,,,,,18494,58.23/06092015,30900,,,17918,77.36,,,,/06092015,30960,,,,,,,18494,58.23/06092015,31020,,,,,17890,,,/06092015,31080,,,,,,,18494,58.23/06092015,31140,,,,,,,18494,58.23/06092015,31200,,,,,17890,,,/06092015,31260,,,,,17890,,,/06092015,31320,,,,,,,18494,58.23/06092015,31380,,,17918,77.50,,,,/06092015,31440,,,,,17890,,,/06092015,31500,17906,56.72,,,,,,/06092015,31560,,,,,17890,,,/06092015,31620,,,,,,,18494,58.20/06092015,31680,,,,,17890,,,/06092015,31740,,,,,,,18494,58.20/06092015,31800,,,,,17890,,,/06092015,31860,,,,,,,18494,58.20/06092015,31920,17906,56.69,,,,,,/06092015,31980,,,17918,77.72,,,,/06092015,32040,,,,,17890,,,/06092015,32100,,,,,17890,,,/06092015,32160,,,17918,77.77,,,,/06092015,32220,,,,,,,18494,58.20/06092015,32280,,,17918,77.85,,,,/06092015,32340,,,,,,,18494,58.20/06092015,32400,,,,,17890,,,/06092015,32460,17906,56.69,,,,,,/06092015,32520,,,,,17890,,,/06092015,32580,,,,,17890,,,/06092015,32640,17906,56.69,,,,,,/06092015,32700,,,,,17890,,,/06092015,32760,,,,,,,18494,58.20/06092015,32820,17906,56.66,,,,,,/06092015,32880,,,,,,,18494,58.20/06092015,32940,17906,56.69,,,,,,/06092015,33000,,,,,17890,,,/06092015,33060,,,17918,78.12,,,,/06092015,33120,17906,56.69,,,,,,/06092015,33180,17906,56.69,,,,,,/06092015,33240,,,17918,78.15,,,,/06092015,33300,,,17918,78.17,,,,/06092015,33360,,,,,,,18494,58.17/06092015,33420,17906,56.66,,,,,,/06092015,33480,,,,,17890,,,/06092015,33540,,,,,17890,,,/06092015,33600,,,17918,78.25,,,,/06092015,33660,,,,,,,18494,58.20/06092015,33720,17906,56.66,,,,,,/06092015,33780,,,,,17890,,,/06092015,33840,,,,,17890,,,/06092015,33900,,,,,,,18494,58.17/06092015,33960,,,17918,78.36,,,,/06092015,34020,,,17918,78.39,,,,/06092015,34080,,,,,,,18494,58.17/06092015,34140,,,,,17890,,,/06092015,34200,,,,,17890,,,/06092015,34260,17906,56.63,,,,,,/06092015,34320,,,,,,,18494,58.17/06092015,34380,,,17918,78.49,,,,/06092015,34440,,,,,,,18494,58.17/06092015,34500,,,17918,78.52,,,,/06092015,34560,,,,,17890,,,/06092015,34620,17906,56.63,,,,,,/06092015,34680,,,,,,,18494,58.17/06092015,34740,17906,56.63,,,,,,/06092015,34800,,,17918,78.55,,,,/06092015,34860,,,17918,78.55,,,,/06092015,34920,,,,,,,18494,58.17/06092015,34980,,,,,17890,,,/06092015,35040,17906,56.63,,,,,,/06092015,35100,,,17918,78.57,,,,/06092015,35160,,,17918,78.60,,,,/06092015,35220,,,17918,78.60,,,,/06092015,35280,,,,,17890,,,/06092015,35340,,,,,17890,,,/06092015,35400,,,17918,78.63,,,,/06092015,35460,,,17918,78.63,,,,/06092015,35520,,,,,,,18494,58.14/06092015,35580,,,,,17890,,,/06092015,35640,17906,56.60,,,,,,/06092015,35700,,,17918,78.68,,,,/06092015,35760,,,,,17890,,,/06092015,35820,,,,,,,18494,58.14/06092015,35880,,,,,,,18494,58.14/06092015,35940,,,,,,,18494,58.14/06092015,36000,17906,56.60,,,,,,/06092015,36060,,,,,,,18494,58.14/06092015,36180,17906,56.63,,,,,,/06092015,36240,,,,,17890,,,/06092015,36300,,,,,,,18494,58.14/06092015,36360,17906,56.60,,,,,,/06092015,36420,,,,,17890,,,/06092015,36480,,,,,17890,,,/06092015,36540,17906,56.60,,,,,,/06092015,36600,,,17918,78.60,,,,/06092015,36660,,,,,,,18494,58.14/06092015,36720,,,17918,78.60,,,,/06092015,36780,17906,56.60,,,,,,/06092015,36840,,,,,,,18494,58.14/06092015,36900,,,,,,,18494,58.11/06092015,36960,,,17918,78.55,,,,/06092015,37020,,,17918,78.55,,,,/06092015,37080,,,,,17890,,,/06092015,37140,,,,,,,18494,58.11/06092015,37200,17906,56.57,,,,,,/06092015,37260,,,,,,,18494,58.11/06092015,37320,,,,,17890,,,/06092015,37380,,,,,,,18494,58.11/06092015,37440,17906,56.60,,,,,,/06092015,37500,,,,,,,18494,58.11/06092015,37560,,,,,17890,,,/06092015,37620,,,,,17890,,,/06092015,37680,,,17918,78.39,,,,/06092015,37740,,,,,17890,,,/06092015,37800,,,17918,78.33,,,,/06092015,37860,,,,,17890,,,/06092015,37920,,,,,,,18494,58.11/06092015,37980,,,,,17890,,,/06092015,38040,,,,,,,18494,58.11/06092015,38100,,,,,,,18494,58.11/06092015,38160,17906,56.60,,,,,,/06092015,38220,,,,,,,18494,58.11/06092015,38280,,,,,,,18494,58.11/06092015,38340,17906,56.63,,,,,,/06092015,38400,,,,,,,18494,58.11/06092015,38460,,,17918,78.20,,,,/06092015,38520,,,17918,78.15,,,,/06092015,38580,17906,56.63,,,,,,/06092015,38640,,,,,,,18494,58.11/06092015,38700,17906,56.60,,,,,,/06092015,38760,,,,,17890,,,/06092015,38820,,,,,,,18494,58.11/06092015,38880,,,17918,77.98,,,,/06092015,38940,,,,,,,18494,58.11/06092015,39000,,,,,17890,,,/06092015,39060,,,17918,77.85,,,,/06092015,39120,,,,,,,18494,58.11/06092015,39180,,,,,17890,,,/06092015,39240,,,17918,77.72,,,,/06092015,39300,,,,,,,18494,58.11/06092015,39360,17906,56.60,,,,,,/06092015,39420,,,,,17890,,,/06092015,39480,17906,56.57,,,,,,/06092015,39540,,,,,17890,,,/06092015,39600,,,,,17890,,,/06092015,39660,,,,,,,18494,58.11/06092015,39720,17906,56.57,,,,,,/06092015,39780,,,17918,77.31,,,,/06092015,39840,,,,,17890,,,/06092015,39900,,,17918,77.23,,,,/06092015,39960,17906,56.60,,,,,,/06092015,40020,,,17918,77.18,,,,/06092015,40080,,,,,17890,,,/06092015,40140,,,,,,,18494,58.11/06092015,40200,,,,,17890,,,/06092015,40260,,,,,,,18494,58.11/06092015,40320,,,17918,77.04,,,,/06092015,40380,17906,56.60,,,,,,/06092015,40440,17906,56.57,,,,,,/06092015,40500,,,,,17890,,,/06092015,40620,,,17918,76.85,,,,/06092015,40680,,,17918,76.82,,,,/06092015,40740,,,,,,,18494,58.11/06092015,40800,17906,56.57,,,,,,/06092015,40860,,,,,,,18494,58.11/06092015,40920,,,,,,,18494,58.14/06092015,40980,,,,,17890,,,/06092015,41040,,,17918,76.72,,,,/06092015,41100,17906,56.57,,,,,,/06092015,41160,,,,,17890,,,/06092015,41220,17906,56.60,,,,,,/06092015,41280,,,,,,,18494,58.11/06092015,41340,,,17918,76.42,,,,/06092015,41400,17906,56.57,,,,,,/06092015,41460,,,,,,,18494,58.11/06092015,41520,,,17918,76.31,,,,/06092015,41580,,,,,17890,,,/06092015,41640,,,,,,,18494,58.11/06092015,41700,17906,56.57,,,,,,/06092015,41760,17906,56.57,,,,,,/06092015,41820,,,,,17890,,,/06092015,41880,,,,,,,18494,58.11/06092015,41940,,,17918,75.95,,,,/06092015,42000,,,17918,75.87,,,,/06092015,42060,17906,56.57,,,,,,/06092015,42120,,,,,,,18494,58.14/06092015,42180,17906,56.57,,,,,,/06092015,42240,,,17918,75.71,,,,/06092015,42300,17906,56.57,,,,,,/06092015,42360,,,,,,,18494,58.11/06092015,42420,,,17918,75.63,,,,/06092015,42480,17906,56.57,,,,,,/06092015,42540,,,,,,,18494,58.14/06092015,42600,,,17918,75.52,,,,/06092015,42660,,,,,,,18494,58.14/06092015,42720,17906,56.57,,,,,,/06092015,42780,,,,,17890,,,/06092015,42840,17906,56.57,,,,,,/06092015,42900,,,,,,,18494,58.14/06092015,42960,,,,,17890,,,/06092015,43020,,,,,,,18494,58.11/06092015,43080,17906,56.57,,,,,,/06092015,43140,,,17918,75.21,,,,/06092015,43200,,,,,,,18494,58.11/06092015,43260,,,,,,,18494,58.14/06092015,43320,,,,,17890,,,/06092015,43380,,,,,,,18494,58.14/06092015,43440,,,,,17890,,,/06092015,43500,,,,,17890,,,/06092015,43560,17906,56.57,,,,,,/06092015,43620,17906,56.57,,,,,,/06092015,43680,,,,,,,18494,58.14/06092015,43740,,,,,17890,,,/06092015,43800,,,,,,,18494,58.14/06092015,43860,,,17918,74.64,,,,/06092015,43920,,,,,17890,,,/06092015,43980,,,17918,74.58,,,,/06092015,44040,,,,,17890,,,/06092015,44100,,,,,17890,,,/06092015,44160,,,17918,74.44,,,,/06092015,44220,,,17918,74.36,,,,/06092015,44280,17906,56.60,,,,,,/06092015,44340,,,17918,74.28,,,,/06092015,44400,,,,,,,18494,58.14/06092015,44460,,,,,17890,,,/06092015,44520,,,17918,74.17,,,,/06092015,44580,17906,56.57,,,,,,/06092015,44640,,,,,17890,,,/06092015,44700,17906,56.57,,,,,,/06092015,44760,,,,,17890,,,/06092015,44820,,,,,,,18494,58.14/06092015,44880,,,,,17890,,,/06092015,44940,,,,,,,18494,58.14/06092015,45000,,,,,17890,,,/06092015,45060,,,17918,73.81,,,,/06092015,45120,,,,,17890,,,/06092015,45180,,,17918,73.70,,,,/06092015,45240,,,17918,73.64,,,,/06092015,45300,,,,,17890,,,/06092015,45360,17906,56.57,,,,,,/06092015,45420,,,,,17890,,,/06092015,45480,17906,56.57,,,,,,/06092015,45540,,,,,17890,,,/06092015,45600,,,,,17890,,,/06092015,45660,,,,,,,18494,58.14/06092015,45720,17906,56.57,,,,,,/06092015,45780,,,,,17890,,,/06092015,45840,17906,56.57,,,,,,/06092015,45900,,,17918,73.20,,,,/06092015,45960,,,,,,,18494,58.14/06092015,46020,17906,56.54,,,,,,/06092015,46080,17906,56.57,,,,,,/06092015,46140,17906,56.57,,,,,,/06092015,46200,,,,,17890,,,/06092015,46260,,,,,17890,,,/06092015,46320,17906,56.57,,,,,,/06092015,46380,17906,56.57,,,,,,/06092015,46440,17906,56.57,,,,,,/06092015,46500,,,,,17890,,,/06092015,46560,,,,,,,18494,58.14/06092015,46620,17906,56.57,,,,,,/06092015,46680,,,,,,,18494,58.14/06092015,46740,,,17918,72.67,,,,/06092015,46800,,,,,17890,,,/06092015,46860,,,17918,72.61,,,,/06092015,46920,,,,,17890,,,/06092015,46980,,,,,,,18494,58.14/06092015,47040,,,,,,,18494,58.14/06092015,47100,,,17918,72.55,,,,/06092015,47160,,,,,17890,,,/06092015,47220,,,,,,,18494,58.14/06092015,47280,17906,56.60,,,,,,/06092015,47340,,,,,,,18494,58.14/06092015,47400,,,,,17890,,,/06092015,47460,,,17918,72.50,,,,/06092015,47520,17906,56.60,,,,,,/06092015,47580,,,,,17890,,,/06092015,47640,,,17918,72.47,,,,/06092015,47700,,,17918,72.44,,,,/06092015,47760,17906,56.60,,,,,,/06092015,47820,,,,,17890,,,/06092015,47880,,,,,,,18494,58.17/06092015,47940,,,,,,,18494,58.17/06092015,48000,17906,56.60,,,,,,/06092015,48060,,,,,17890,,,/06092015,48120,,,17918,72.25,,,,/06092015,48180,17906,56.63,,,,,,/06092015,48240,,,,,17890,,,/06092015,48300,,,,,17890,,,/06092015,48360,,,,,17890,,,/06092015,48420,,,17918,71.88,,,,/06092015,48480,,,,,17890,,,/06092015,48540,,,17918,71.83,,,,/06092015,48600,,,17918,71.74,,,,/06092015,48660,17906,56.63,,,,,,/06092015,48720,17906,56.63,,,,,,/06092015,48780,,,,,,,18494,58.17/06092015,48840,,,,,,,18494,58.17/06092015,48900,,,17918,71.40,,,,/06092015,48960,,,,,,,18494,58.17/06092015,49020,,,17918,71.32,,,,/06092015,49080,,,,,,,18494,58.17/06092015,49140,17906,56.63,,,,,,/06092015,49200,,,17918,71.20,,,,/06092015,49260,,,,,,,18494,58.17/06092015,49320,,,17918,71.15,,,,/06092015,49380,,,,,17890,,,/06092015,49440,,,17918,71.06,,,,/06092015,49500,,,,,17890,,,/06092015,49560,,,,,17890,,,/06092015,49620,,,,,,,18494,58.17/06092015,49680,,,,,,,18494,58.17/06092015,49740,,,,,,,18494,58.17/06092015,49800,,,,,17890,,,/06092015,49860,,,17918,70.84,,,,/06092015,49920,,,17918,70.78,,,,/06092015,49980,17906,56.63,,,,,,/06092015,50040,,,,,,,18494,58.17/06092015,50100,17906,56.66,,,,,,/06092015,50160,,,17918,70.67,,,,/06092015,50220,,,,,,,18494,58.17/06092015,50280,17906,56.66,,,,,,/06092015,50340,,,,,17890,,,/06092015,50400,,,17918,70.50,,,,/06092015,50460,,,17918,70.44,,,,/06092015,50520,,,,,,,18494,58.17/06092015,50580,,,17918,70.36,,,,/06092015,50640,,,,,17890,,,/06092015,50700,,,,,,,18494,58.17/06092015,50760,,,,,17890,,,/06092015,50820,,,,,,,18494,58.20/06092015,50880,,,,,17890,,,/06092015,50940,,,,,17890,,,/06092015,51000,,,,,17890,,,/06092015,51060,,,,,,,18494,58.17/06092015,51120,,,,,17890,,,/06092015,51180,,,,,17890,,,/06092015,51240,,,,,17890,,,/06092015,51300,,,,,,,18494,58.20/06092015,51360,17906,56.69,,,,,,/06092015,51420,,,,,17890,,,/06092015,51480,17906,56.69,,,,,,/06092015,51540,,,,,,,18494,58.17/06092015,51600,,,17918,69.73,,,,/06092015,51660,,,,,,,18494,58.17/06092015,51720,,,17918,69.67,,,,/06092015,51780,,,,,,,18494,58.17/06092015,51840,,,,,,,18494,58.17/06092015,51900,,,,,,,18494,58.17/06092015,51960,,,,,,,18494,58.20/06092015,52020,,,17918,69.61,,,,/06092015,52080,,,,,17890,,,/06092015,52140,,,17918,69.59,,,,/06092015,52200,,,,,,,18494,58.17/06092015,52260,,,,,17890,,,/06092015,52380,,,17918,69.47,,,,/06092015,52440,,,17918,69.41,,,,/06092015,52500,,,,,17890,,,/06092015,52560,,,,,,,18494,58.17/06092015,52620,,,17918,69.36,,,,/06092015,52680,,,,,,,18494,58.20/06092015,52740,,,17918,69.33,,,,/06092015,52800,,,,,17890,,,/06092015,52860,,,17918,69.33,,,,/06092015,52920,,,17918,69.30,,,,/06092015,52980,,,,,,,18494,58.20/06092015,53040,,,,,,,18494,58.20/06092015,53100,17906,56.75,,,,,,/06092015,53160,17906,56.72,,,,,,/06092015,53220,,,,,17890,,,/06092015,53280,,,,,,,18494,58.20/06092015,53340,,,,,17890,,,/06092015,53400,,,17918,69.10,,,,/06092015,53460,17906,56.75,,,,,,/06092015,53520,,,,,,,18494,58.20/06092015,53580,,,17918,68.98,,,,/06092015,53640,,,17918,68.90,,,,/06092015,53700,,,,,17890,,,/06092015,53760,,,17918,68.84,,,,/06092015,53820,,,17918,68.78,,,,/06092015,53880,,,,,17890,,,/06092015,53940,,,,,,,18494,58.23/06092015,54000,,,,,17890,,,/06092015,54060,,,17918,68.61,,,,/06092015,54120,,,17918,68.58,,,,/06092015,54180,,,,,17890,,,/06092015,54240,,,,,,,18494,58.23/06092015,54300,,,,,,,18494,58.23/06092015,54360,,,,,17890,,,/06092015,54420,,,17918,68.38,,,,/06092015,54480,,,,,,,18494,58.23/06092015,54540,,,,,17890,,,/06092015,54600,,,17918,68.29,,,,/06092015,54660,,,,,17890,,,/06092015,54720,,,,,,,18494,58.23/06092015,54780,17906,56.78,,,,,,/06092015,54840,17906,56.78,,,,,,/06092015,54900,,,,,17890,,,/06092015,54960,,,,,,,18494,58.23/06092015,55020,17906,56.82,,,,,,/06092015,55080,,,17918,67.83,,,,/06092015,55140,,,17918,67.80,,,,/06092015,55200,,,,,,,18494,58.23/06092015,55260,17906,56.78,,,,,,/06092015,55320,,,17918,67.80,,,,/06092015,55380,,,17918,67.77,,,,/06092015,55440,,,17918,67.75,,,,/06092015,55500,,,,,17890,,,/06092015,55560,,,,,17890,,,/06092015,55620,,,,,,,18494,58.23/06092015,55680,,,17918,67.66,,,,/06092015,55740,,,17918,67.66,,,,/06092015,55800,,,17918,67.63,,,,/06092015,55860,,,,,,,18494,58.23/06092015,55920,17906,56.82,,,,,,/06092015,55980,,,,,,,18494,58.23/06092015,56040,,,,,,,18494,58.26/06092015,56100,17906,56.82,,,,,,/06092015,56160,,,,,,,18494,58.23/06092015,56220,,,,,,,18494,58.23/06092015,56280,,,,,,,18494,58.23/06092015,56340,,,17918,67.17,,,,/06092015,56400,17906,56.82,,,,,,/06092015,56460,17906,56.82,,,,,,/06092015,56520,17906,56.82,,,,,,/06092015,56580,,,17918,67.20,,,,/06092015,56640,,,,,,,18494,58.26/06092015,56700,,,,,17890,,,/06092015,56760,,,17918,67.05,,,,/06092015,56820,,,,,,,18494,58.26/06092015,56880,17906,56.85,,,,,,/06092015,56940,,,,,,,18494,58.26/06092015,57000,,,,,,,18494,58.26/06092015,57060,,,17918,66.70,,,,/06092015,57120,17906,56.85,,,,,,/06092015,57180,,,17918,66.58,,,,/06092015,57240,,,,,17890,,,/06092015,57300,17906,56.85,,,,,,/06092015,57360,,,,,,,18494,58.26/06092015,57420,,,,,17890,,,/06092015,57480,,,,,,,18494,58.30/06092015,57540,,,,,17890,,,/06092015,57600,,,,,,,18494,58.26/06092015,57660,,,17918,66.03,,,,/06092015,57660,17906,56.85,,,,,,/06092015,57720,,,17918,65.94,,,,/06092015,57780,,,,,,,18494,58.26/06092015,57840,,,17918,65.82,,,,/06092015,57900,,,,,17890,,,/06092015,57960,,,17918,65.65,,,,/06092015,58020,,,,,,,18494,58.30/06092015,58080,,,,,17890,,,/06092015,58140,,,,,17890,,,/06092015,58200,17906,56.85,,,,,,/06092015,58260,,,,,,,18494,58.30/06092015,58320,17906,56.85,,,,,,/06092015,58380,,,17918,65.21,,,,/06092015,58440,17906,56.85,,,,,,/06092015,58500,,,,,17890,,,/06092015,58560,,,,,17890,,,/06092015,58620,,,17918,65.15,,,,/06092015,58680,,,17918,65.09,,,,/06092015,58740,,,,,17890,,,/06092015,58800,,,,,,,18494,58.26/06092015,58860,,,,,,,18494,58.26/06092015,58920,,,,,17890,,,/06092015,58980,,,,,17890,,,/06092015,59040,,,,,,,18494,58.30/06092015,59100,17906,56.88,,,,,,/06092015,59160,17906,56.88,,,,,,/06092015,59220,,,17918,64.88,,,,/06092015,59280,,,,,,,18494,58.30/06092015,59340,17906,56.88,,,,,,/06092015,59400,,,,,17890,,,/06092015,59460,17906,56.88,,,,,,/06092015,59520,,,17918,64.53,,,,/06092015,59580,17906,56.88,,,,,,/06092015,59640,,,17918,64.41,,,,/06092015,59700,,,,,,,18494,58.26/06092015,59760,,,,,17890,,,/06092015,59820,,,17918,64.21,,,,/06092015,59880,,,,,,,18494,58.30/06092015,59940,,,17918,64.09,,,,/06092015,60000,,,,,,,18494,58.30/06092015,60060,,,17918,63.94,,,,/06092015,60120,,,,,,,18494,58.30/06092015,60240,,,,,17890,,,/06092015,60300,,,,,,,18494,58.30/06092015,60360,,,17918,63.70,,,,/06092015,60420,17906,56.88,,,,,,/06092015,60480,,,,,,,18494,58.30/06092015,60540,,,,,,,18494,58.30/06092015,60600,17906,56.88,,,,,,/06092015,60660,,,,,17890,,,/06092015,60720,17906,56.88,,,,,,/06092015,60780,,,,,17890,,,/06092015,60840,,,,,17890,,,/06092015,60900,,,17918,63.25,,,,/06092015,60960,,,,,17890,,,/06092015,61020,17906,56.88,,,,,,/06092015,61080,,,,,17890,,,/06092015,61140,,,17918,63.14,,,,/06092015,61200,,,,,17890,,,/06092015,61260,17906,56.88,,,,,,/06092015,61320,,,17918,62.96,,,,/06092015,61380,17906,56.88,,,,,,/06092015,61440,,,17918,62.84,,,,/06092015,61500,,,,,17890,,,/06092015,61560,,,17918,62.72,,,,/06092015,61620,,,,,17890,,,/06092015,61740,,,,,17890,,,/06092015,61800,17906,56.88,,,,,,/06092015,61860,,,,,,,18494,58.30/06092015,61920,,,17918,62.33,,,,/06092015,61980,17906,56.91,,,,,,/06092015,62040,17906,56.88,,,,,,/06092015,62100,,,,,17890,,,/06092015,62160,,,,,,,18494,58.30/06092015,62220,,,,,,,18494,58.30/06092015,62280,,,,,17890,,,/06092015,62340,,,,,,,18494,58.30/06092015,62400,,,17918,62.15,,,,/06092015,62460,17906,56.88,,,,,,/06092015,62520,,,,,,,18494,58.30/06092015,62580,,,17918,62.06,,,,/06092015,62640,,,,,17890,,,/06092015,62700,,,,,17890,,,/06092015,62760,17906,56.88,,,,,,/06092015,62820,,,,,,,18494,58.26/06092015,62880,,,,,,,18494,58.30/06092015,62940,,,,,,,18494,58.30/06092015,63000,,,,,,,18494,58.30/06092015,63060,,,17918,61.88,,,,/06092015,63120,,,,,,,18494,58.30/06092015,63180,,,17918,61.82,,,,/06092015,63240,,,,,17890,,,/06092015,63300,,,17918,61.85,,,,/06092015,63360,17906,56.88,,,,,,/06092015,63420,,,,,,,18494,58.26/06092015,63480,,,,,17890,,,/06092015,63540,,,17918,61.91,,,,/06092015,63600,,,,,,,18494,58.30/06092015,63660,,,,,17890,,,/06092015,63720,,,,,,,18494,58.30/06092015,63780,,,17918,61.82,,,,/06092015,63840,17906,56.88,,,,,,/06092015,63900,17906,56.88,,,,,,/06092015,63960,,,17918,61.70,,,,/06092015,64020,,,,,,,18494,58.30/06092015,64080,,,,,,,18494,58.30/06092015,64140,,,17918,61.58,,,,/06092015,64200,17906,56.88,,,,,,/06092015,64260,,,,,,,18494,58.26/06092015,64320,,,,,,,18494,58.26/06092015,64380,17906,56.88,,,,,,/06092015,64440,17906,56.88,,,,,,/06092015,64500,,,17918,61.43,,,,/06092015,64560,,,,,,,18494,58.26/06092015,64620,,,,,,,18494,58.30/06092015,64680,,,,,,,18494,58.30/06092015,64740,,,,,17890,,,/06092015,64800,,,17918,61.40,,,,/06092015,64860,17906,56.88,,,,,,/06092015,64920,,,,,,,18494,58.26/06092015,64980,,,,,,,18494,58.26/06092015,65040,17906,56.85,,,,,,/06092015,65100,,,,,17890,,,/06092015,65160,,,,,,,18494,58.26/06092015,65220,,,,,17890,,,/06092015,65280,,,,,17890,,,/06092015,65340,,,,,,,18494,58.26/06092015,65400,,,17918,61.46,,,,/06092015,65460,17906,56.88,,,,,,/06092015,65520,,,,,,,18494,58.26/06092015,65580,,,17918,61.46,,,,/06092015,65640,,,,,17890,,,/06092015,65700,,,,,17890,,,/06092015,65760,,,,,,,18494,58.26/06092015,65820,17906,56.85,,,,,,/06092015,65880,,,17918,61.37,,,,/06092015,65940,17906,56.88,,,,,,/06092015,66000,,,,,,,18494,58.26/06092015,66060,,,,,,,18494,58.26/06092015,66120,,,,,,,18494,58.26/06092015,66180,17906,56.85,,,,,,/06092015,66240,,,,,,,18494,58.26/06092015,66300,17906,56.85,,,,,,/06092015,66360,,,,,17890,,,/06092015,66420,,,,,17890,,,/06092015,66480,,,17918,60.95,,,,/06092015,66540,17906,56.85,,,,,,/06092015,66600,,,17918,60.85,,,,/06092015,66660,,,,,17890,,,/06092015,66720,,,17918,60.76,,,,/06092015,66780,,,,,,,18494,58.26/06092015,66840,,,17918,60.67,,,,/06092015,66900,,,,,,,18494,58.23/06092015,66960,,,17918,60.49,,,,/06092015,67020,,,,,,,18494,58.26/06092015,67080,,,17918,60.43,,,,/06092015,67140,,,17918,60.40,,,,/06092015,67200,,,,,,,18494,58.23/06092015,67260,,,,,,,18494,58.23/06092015,67320,,,,,,,18494,58.26/06092015,67380,17906,56.82,,,,,,/06092015,67440,,,,,,,18494,58.23/06092015,67500,,,,,17890,,,/06092015,67560,,,,,17890,,,/06092015,67620,,,,,17890,,,/06092015,67680,17906,56.82,,,,,,/06092015,67740,17906,56.82,,,,,,/06092015,67800,,,,,17890,,,/06092015,67860,,,,,,,18494,58.26/06092015,67920,,,,,17890,,,/06092015,67980,,,,,,,18494,58.23/06092015,68040,,,,,,,18494,58.23/06092015,68100,17906,56.82,,,,,,/06092015,68160,,,17918,59.58,,,,/06092015,68220,,,,,,,18494,58.23/06092015,68280,,,17918,59.55,,,,/06092015,68340,,,,,,,18494,58.23/06092015,68400,,,17918,59.46,,,,/06092015,68460,17906,56.82,,,,,,/06092015,68520,17906,56.78,,,,,,/06092015,68580,17906,56.82,,,,,,/06092015,68640,,,,,,,18494,58.23/06092015,68700,,,17918,59.34,,,,/06092015,68760,17906,56.82,,,,,,/06092015,68820,,,,,,,18494,58.23/06092015,68880,,,,,,,18494,58.23/06092015,68940,,,17918,59.31,,,,/06092015,69060,,,,,,,18494,58.23/06092015,69120,,,,,,,18494,58.23/06092015,69180,17906,56.82,,,,,,/06092015,69240,,,17918,59.12,,,,/06092015,69300,,,,,,,18494,58.20/06092015,69360,,,,,17890,,,/06092015,69420,17906,56.75,,,,,,/06092015,69480,17906,56.78,,,,,,/06092015,69540,17906,56.75,,,,,,/06092015,69600,,,,,,,18494,58.20/06092015,69660,17906,56.75,,,,,,/06092015,69720,,,,,17890,,,/06092015,69780,17906,56.75,,,,,,/06092015,69840,17906,56.75,,,,,,/06092015,69900,,,,,17890,,,/06092015,69960,,,,,17890,,,/06092015,70020,,,17918,59.15,,,,/06092015,70080,17906,56.75,,,,,,/06092015,70140,,,,,,,18494,58.20/06092015,70200,17906,56.75,,,,,,/06092015,70260,,,17918,59.15,,,,/06092015,70320,17906,56.72,,,,,,/06092015,70380,,,,,17890,,,/06092015,70440,,,17918,59.12,,,,/06092015,70500,17906,56.75,,,,,,/06092015,70560,17906,56.75,,,,,,/06092015,70620,,,,,17890,,,/06092015,70680,,,17918,59.15,,,,/06092015,70740,17906,56.75,,,,,,/06092015,70800,,,17918,59.15,,,,/06092015,70860,,,,,,,18494,58.17/06092015,70920,,,,,,,18494,58.17/06092015,70980,,,17918,59.15,,,,/06092015,71040,,,,,,,18494,58.17/06092015,71100,,,17918,59.21,,,,/06092015,71160,,,,,,,18494,58.17/06092015,71220,,,17918,59.28,,,,/06092015,71280,,,,,17890,,,/06092015,71340,,,,,,,18494,58.17/06092015,71400,,,17918,59.37,,,,/06092015,71460,,,17918,59.40,,,,/06092015,71520,,,,,17890,,,/06092015,71580,,,,,,,18494,58.14/06092015,71640,,,,,17890,,,/06092015,71700,,,,,17890,,,/06092015,71760,17906,56.72,,,,,,/06092015,71820,,,,,,,18494,58.14/06092015,71880,,,17918,59.46,,,,/06092015,71940,17906,56.72,,,,,,/06092015,72000,,,,,,,18494,58.14/06092015,72060,,,,,17890,,,/06092015,72120,,,,,17890,,,/06092015,72180,17906,56.72,,,,,,/06092015,72240,,,,,17890,,,/06092015,72300,,,,,,,18494,58.14/06092015,72360,,,17918,59.43,,,,/06092015,72420,17906,56.69,,,,,,/06092015,72480,,,17918,59.46,,,,/06092015,72540,,,17918,59.49,,,,/06092015,72600,,,,,,,18494,58.11/06092015,72660,,,,,,,18494,58.11/06092015,72720,,,,,17890,,,/06092015,72780,,,17918,59.52,,,,/06092015,72840,17906,56.69,,,,,,/06092015,72900,,,,,17890,,,/06092015,72960,,,,,,,18494,58.11/06092015,73020,,,,,17890,,,/06092015,73080,,,17918,59.67,,,,/06092015,73140,,,,,17890,,,/06092015,73200,17906,56.69,,,,,,/06092015,73260,,,,,,,18494,58.08/06092015,73320,,,17918,59.76,,,,/06092015,73380,,,,,,,18494,58.08/06092015,73440,,,,,,,18494,58.08/06092015,73500,,,,,17890,,,/06092015,73560,,,,,17890,,,/06092015,73620,,,17918,59.95,,,,/06092015,73680,,,17918,59.95,,,,/06092015,73740,,,,,,,18494,58.08/06092015,73800,,,,,,,18494,58.08/06092015,73860,,,,,,,18494,58.05/06092015,73920,,,,,,,18494,58.05/06092015,73980,17906,56.69,,,,,,/06092015,74040,,,,,,,18494,58.05/06092015,74100,,,,,17890,,,/06092015,74160,,,,,,,18494,58.05/06092015,74220,,,,,,,18494,58.05/06092015,74280,17906,56.69,,,,,,/06092015,74340,,,,,17890,,,/06092015,74400,,,17918,60.13,,,,/06092015,74460,,,,,,,18494,58.02/06092015,74520,17906,56.69,,,,,,/06092015,74580,,,17918,60.19,,,,/06092015,74640,,,,,17890,,,/06092015,74700,,,,,17890,,,/06092015,74760,,,,,,,18494,58.02/06092015,74820,,,17918,60.25,,,,/06092015,74880,,,,,17890,,,/06092015,74940,,,17918,60.28,,,,/06092015,75000,17906,56.66,,,,,,/06092015,75060,,,,,,,18494,58.02/06092015,75120,,,,,,,18494,58.02/06092015,75180,,,17918,60.34,,,,/06092015,75240,,,,,17890,,,/06092015,75300,,,,,,,18494,58.02/06092015,75360,17906,56.66,,,,,,/06092015,75420,,,17918,60.40,,,,/06092015,75480,17906,56.66,,,,,,/06092015,75540,,,,,17890,,,/06092015,75600,,,,,,,18494,57.99/06092015,75660,,,,,,,18494,57.99/06092015,75720,17906,56.66,,,,,,/06092015,75780,,,17918,60.49,,,,/06092015,75840,,,,,17890,,,/06092015,75900,,,,,,,18494,57.99/06092015,75960,,,,,17890,,,/06092015,76020,,,,,,,18494,57.96/06092015,76080,,,17918,60.61,,,,/06092015,76140,17906,56.66,,,,,,/06092015,76200,,,,,,,18494,57.99/06092015,76260,,,17918,60.64,,,,/06092015,76320,17906,56.63,,,,,,/06092015,76380,,,,,,,18494,57.96/06092015,76440,,,,,17890,,,/06092015,76500,,,,,17890,,,/06092015,76560,,,17918,60.73,,,,/06092015,76620,,,,,17890,,,/06092015,76680,,,,,,,18494,57.93/06092015,76740,,,,,17890,,,/06092015,76800,17906,56.63,,,,,,/06092015,76860,17906,56.63,,,,,,/06092015,76920,,,,,17890,,,/06092015,76980,,,17918,60.82,,,,/06092015,77040,,,,,,,18494,57.93/06092015,77100,,,,,,,18494,57.93/06092015,77160,,,17918,60.91,,,,/06092015,77280,,,,,,,18494,57.93/06092015,77340,,,17918,60.95,,,,/06092015,77400,,,17918,60.95,,,,/06092015,77460,17906,56.63,,,,,,/06092015,77520,,,,,17890,,,/06092015,77580,,,17918,60.98,,,,/06092015,77640,,,,,17890,,,/06092015,77700,17906,56.63,,,,,,/06092015,77760,17906,56.60,,,,,,/06092015,77820,,,,,,,18494,57.90/06092015,77880,,,,,17890,,,/06092015,77940,,,,,,,18494,57.90/06092015,78000,,,,,17890,,,/06092015,78060,,,17918,61.10,,,,/06092015,78120,17906,56.60,,,,,,/06092015,78180,17906,56.60,,,,,,/06092015,78240,,,17918,61.13,,,,/06092015,78300,,,,,17890,,,/06092015,78360,,,,,17890,,,/06092015,78420,17906,56.60,,,,,,/06092015,78480,,,,,17890,,,/06092015,78540,,,17918,61.19,,,,/06092015,78600,17906,56.57,,,,,,/06092015,78660,,,17918,61.22,,,,/06092015,78720,,,,,17890,,,/06092015,78780,,,,,17890,,,/06092015,78840,,,,,17890,,,/06092015,78900,,,17918,61.25,,,,/06092015,78960,,,17918,61.28,,,,/06092015,79020,,,,,,,18494,57.87/06092015,79080,,,,,,,18494,57.83/06092015,79140,,,,,,,18494,57.87/06092015,79200,,,17918,61.37,,,,/06092015,79260,,,,,,,18494,57.83/06092015,79320,,,,,17890,,,/06092015,79380,,,,,,,18494,57.83/06092015,79440,17906,56.57,,,,,,/06092015,79500,,,,,17890,,,/06092015,79560,,,17918,61.46,,,,/06092015,79620,,,17918,61.52,,,,/06092015,79680,,,,,,,18494,57.83/06092015,79740,,,17918,61.55,,,,/06092015,79800,,,17918,61.55,,,,/06092015,79860,,,,,,,18494,57.80/06092015,79920,,,,,17890,,,/06092015,79980,,,,,,,18494,57.80/06092015,80040,,,,,17890,,,/06092015,80100,,,,,,,18494,57.80/06092015,80160,17906,56.54,,,,,,/06092015,80220,,,,,17890,,,/06092015,80280,,,17918,61.79,,,,/06092015,80340,17906,56.54,,,,,,/06092015,80400,17906,56.54,,,,,,/06092015,80460,,,,,,,18494,57.77/06092015,80520,17906,56.54,,,,,,/06092015,80580,,,,,,,18494,57.77/06092015,80640,,,17918,61.97,,,,/06092015,80760,,,,,,,18494,57.77/06092015,80820,,,,,,,18494,57.77/06092015,80880,,,,,,,18494,57.74/06092015,80940,,,17918,62.06,,,,/06092015,81000,,,,,,,18494,57.74/06092015,81060,17906,56.51,,,,,,/06092015,81120,,,,,17890,,,/06092015,81180,,,17918,62.15,,,,/06092015,81240,,,,,17890,,,/06092015,81300,17906,56.51,,,,,,/06092015,81360,,,17918,62.24,,,,/06092015,81420,,,17918,62.27,,,,/06092015,81480,17906,56.51,,,,,,/06092015,81540,,,,,17890,,,/06092015,81600,,,,,17890,,,/06092015,81660,,,17918,62.39,,,,/06092015,81720,,,,,,,18494,57.71/06092015,81780,,,17918,62.42,,,,/06092015,81840,,,,,17890,,,/06092015,81900,,,,,,,18494,57.71/06092015,81960,,,,,,,18494,57.68/06092015,82020,,,,,17890,,,/06092015,82080,,,,,,,18494,57.68/06092015,82140,17906,56.51,,,,,,/06092015,82200,,,17918,62.57,,,,/06092015,82260,,,,,,,18494,57.68/06092015,82320,,,17918,62.63,,,,/06092015,82380,,,,,,,18494,57.68/06092015,82440,,,17918,62.69,,,,/06092015,82500,17906,56.47,,,,,,/06092015,82560,,,,,,,18494,57.65/06092015,82620,,,,,,,18494,57.65/06092015,82680,17906,56.44,,,,,,/06092015,82740,,,,,,,18494,57.65/06092015,82800,,,,,,,18494,57.65/06092015,82860,,,,,17890,,,/06092015,82920,,,17918,62.90,,,,/06092015,82980,,,,,17890,,,/06092015,83040,,,,,,,18494,57.62/06092015,83100,,,,,,,18494,57.65/06092015,83160,,,,,,,18494,57.65/06092015,83220,,,,,17890,,,/06092015,83280,17906,56.44,,,,,,/06092015,83340,17906,56.44,,,,,,/06092015,83400,,,17918,63.05,,,,/06092015,83460,,,,,,,18494,57.62/06092015,83520,17906,56.44,,,,,,/06092015,83580,,,,,17890,,,/06092015,83640,,,,,17890,,,/06092015,83700,17906,56.44,,,,,,/06092015,83760,,,17918,63.23,,,,/06092015,83820,,,,,,,18494,57.59/06092015,83880,17906,56.44,,,,,,/06092015,83940,,,17918,63.28,,,,/06092015,84000,17906,56.41,,,,,,/06092015,84060,,,,,,,18494,57.59/06092015,84120,17906,56.44,,,,,,/06092015,84180,,,,,17890,,,/06092015,84240,,,,,17890,,,/06092015,84300,,,17918,63.46,,,,/06092015,84360,17906,56.41,,,,,,/06092015,84420,,,,,,,18494,57.56/06092015,84480,,,,,17890,,,/06092015,84540,,,,,17890,,,/06092015,84600,,,,,17890,,,/06092015,84660,,,17918,63.58,,,,/06092015,84720,,,,,17890,,,/06092015,84780,,,17918,63.64,,,,/06092015,84840,,,17918,63.67,,,,/06092015,84900,17906,56.38,,,,,,/06092015,84960,17906,56.38,,,,,,/06092015,85020,,,17918,63.73,,,,/06092015,85080,,,17918,63.76,,,,/06092015,85140,,,,,17890,,,/06092015,85200,,,,,,,18494,57.50/06092015,85260,,,,,17890,,,/06092015,85320,,,17918,63.85,,,,/06092015,85380,17906,56.38,,,,,,/06092015,85440,,,,,,,18494,57.50/06092015,85500,,,,,17890,,,/06092015,85560,,,17918,63.97,,,,/06092015,85620,17906,56.38,,,,,,/06092015,85680,17906,56.38,,,,,,/06092015,85740,,,,,17890,,,/06092015,85800,,,,,,,18494,57.50/06092015,85860,,,,,17890,,,/06092015,85920,,,,,,,18494,57.50/06092015,85980,,,,,17890,,,/06092015,86040,,,,,,,18494,57.50/06092015,86100,,,17918,64.18,,,,/06092015,86160,,,,,,,18494,57.46/06092015,86220,,,17918,64.21,,,,/06092015,86280,,,,,,,18494,57.46/06092015,86340,,,,,,,18494,57.43/