06082016,0,,,17918,62.54,,,,/06082016,60,,,,,,,18494,62.69/06082016,120,,,,,,,18494,62.66/06082016,180,17906,61.94,,,,,,/06082016,240,,,17918,62.66,,,,/06082016,300,17906,61.91,,,,,,/06082016,360,17906,61.91,,,,,,/06082016,420,,,17918,62.78,,,,/06082016,480,17906,61.91,,,,,,/06082016,540,,,17918,62.84,,,,/06082016,600,,,,,,,18494,62.57/06082016,660,,,17918,62.90,,,,/06082016,720,17906,61.85,,,,,,/06082016,780,17906,61.85,,,,,,/06082016,840,,,,,,,18494,62.57/06082016,900,,,17918,63.05,,,,/06082016,960,17906,61.85,,,,,,/06082016,1020,,,17918,63.17,,,,/06082016,1080,17906,61.85,,,,,,/06082016,1140,,,,,,,18494,62.57/06082016,1200,,,17918,63.23,,,,/06082016,1200,,,,,,,18494,62.57/06082016,1260,,,,,,,18494,62.60/06082016,1320,,,17918,63.28,,,,/06082016,1380,,,,,,,18494,62.60/06082016,1440,,,,,,,18494,62.54/06082016,1500,17906,61.79,,,,,,/06082016,1560,,,17918,63.43,,,,/06082016,1620,17906,61.82,,,,,,/06082016,1680,,,,,,,18494,62.42/06082016,1740,,,,,,,18494,62.42/06082016,1800,,,17918,63.58,,,,/06082016,1860,,,,,,,18494,62.39/06082016,1920,17906,61.79,,,,,,/06082016,1980,,,17918,63.67,,,,/06082016,2040,,,,,,,18494,62.33/06082016,2100,,,,,,,18494,62.33/06082016,2160,17906,61.76,,,,,,/06082016,2220,,,,,,,18494,62.27/06082016,2280,17906,61.76,,,,,,/06082016,2340,17906,61.76,,,,,,/06082016,2400,17906,61.76,,,,,,/06082016,2460,,,,,,,18494,62.21/06082016,2520,,,,,,,18494,62.18/06082016,2580,17906,61.76,,,,,,/06082016,2640,17906,61.73,,,,,,/06082016,2700,,,,,,,18494,62.18/06082016,2760,17906,61.70,,,,,,/06082016,2820,,,17918,64.18,,,,/06082016,2880,,,17918,64.21,,,,/06082016,2940,17906,61.70,,,,,,/06082016,3000,17906,61.70,,,,,,/06082016,3060,,,,,,,18494,62.09/06082016,3120,17906,61.67,,,,,,/06082016,3180,,,17918,64.41,,,,/06082016,3240,17906,61.64,,,,,,/06082016,3300,,,,,,,18494,62.06/06082016,3360,,,,,,,18494,62.06/06082016,3420,,,17918,64.56,,,,/06082016,3480,17906,61.61,,,,,,/06082016,3540,,,,,,,18494,62.03/06082016,3600,,,,,,,18494,62.03/06082016,3660,,,17918,64.65,,,,/06082016,3720,,,,,,,18494,62.00/06082016,3780,,,17918,64.74,,,,/06082016,3840,,,,,,,18494,62.00/06082016,3900,,,,,,,18494,61.97/06082016,3960,,,17918,64.83,,,,/06082016,4020,,,,,,,18494,61.94/06082016,4080,17906,61.55,,,,,,/06082016,4140,17906,61.55,,,,,,/06082016,4200,,,17918,64.94,,,,/06082016,4260,,,,,,,18494,61.91/06082016,4320,17906,61.52,,,,,,/06082016,4380,,,,,,,18494,61.91/06082016,4440,,,17918,65.09,,,,/06082016,4500,17906,61.49,,,,,,/06082016,4560,,,17918,65.18,,,,/06082016,4620,,,17918,65.21,,,,/06082016,4680,17906,61.46,,,,,,/06082016,4740,,,17918,65.27,,,,/06082016,4800,,,,,,,18494,61.88/06082016,4860,,,17918,65.33,,,,/06082016,4920,,,,,,,18494,61.85/06082016,4980,,,17918,65.38,,,,/06082016,5040,,,17918,65.41,,,,/06082016,5100,,,17918,65.47,,,,/06082016,5160,17906,61.40,,,,,,/06082016,5220,17906,61.40,,,,,,/06082016,5280,,,,,,,18494,61.82/06082016,5340,17906,61.40,,,,,,/06082016,5400,,,,,,,18494,61.82/06082016,5460,,,17918,65.68,,,,/06082016,5520,,,,,,,18494,61.82/06082016,5580,,,17918,65.77,,,,/06082016,5640,,,,,,,18494,61.82/06082016,5700,,,17918,65.85,,,,/06082016,5760,17906,61.34,,,,,,/06082016,5820,,,,,,,18494,61.79/06082016,5880,17906,61.31,,,,,,/06082016,5940,,,17918,65.97,,,,/06082016,6000,,,17918,66.00,,,,/06082016,6060,,,,,,,18494,61.76/06082016,6120,17906,61.31,,,,,,/06082016,6180,,,,,,,18494,61.76/06082016,6240,17906,61.28,,,,,,/06082016,6300,,,,,,,18494,61.73/06082016,6360,,,17918,66.29,,,,/06082016,6420,17906,61.25,,,,,,/06082016,6480,17906,61.22,,,,,,/06082016,6540,17906,61.22,,,,,,/06082016,6600,,,,,,,18494,61.70/06082016,6660,,,17918,66.44,,,,/06082016,6720,,,17918,66.44,,,,/06082016,6780,,,17918,66.50,,,,/06082016,6900,17906,61.19,,,,,,/06082016,6960,,,17918,66.61,,,,/06082016,7020,17906,61.19,,,,,,/06082016,7080,,,17918,66.70,,,,/06082016,7140,17906,61.16,,,,,,/06082016,7200,17906,61.16,,,,,,/06082016,7260,,,17918,66.79,,,,/06082016,7320,,,,,,,18494,61.67/06082016,7380,,,,,,,18494,61.67/06082016,7440,,,17918,66.90,,,,/06082016,7500,,,,,,,18494,61.64/06082016,7560,17906,61.10,,,,,,/06082016,7620,,,17918,67.02,,,,/06082016,7680,17906,61.10,,,,,,/06082016,7740,17906,61.10,,,,,,/06082016,7800,17906,61.10,,,,,,/06082016,7920,,,17918,67.08,,,,/06082016,8040,,,,,,,18494,61.70/06082016,8100,,,,,,,18494,61.70/06082016,8160,,,17918,67.22,,,,/06082016,8220,17906,61.10,,,,,,/06082016,8280,,,17918,67.25,,,,/06082016,8340,,,17918,67.28,,,,/06082016,8400,,,,,,,18494,61.70/06082016,8460,,,17918,67.34,,,,/06082016,8580,,,17918,67.37,,,,/06082016,8700,,,17918,67.43,,,,/06082016,8760,17906,61.04,,,,,,/06082016,8820,,,17918,67.49,,,,/06082016,8880,17906,61.04,,,,,,/06082016,8940,,,17918,67.54,,,,/06082016,9000,17906,61.01,,,,,,/06082016,9060,,,,,,,18494,61.58/06082016,9120,17906,61.04,,,,,,/06082016,9180,17906,61.01,,,,,,/06082016,9240,,,,,,,18494,61.58/06082016,9300,,,,,,,18494,61.55/06082016,9360,17906,60.98,,,,,,/06082016,9420,17906,60.98,,,,,,/06082016,9480,17906,60.95,,,,,,/06082016,9600,17906,60.98,,,,,,/06082016,9660,,,,,,,18494,61.55/06082016,9780,,,,,,,18494,61.52/06082016,9840,,,17918,67.80,,,,/06082016,9900,,,,,,,18494,61.55/06082016,9960,17906,60.91,,,,,,/06082016,10020,,,,,,,18494,61.52/06082016,10080,17906,60.91,,,,,,/06082016,10140,,,17918,67.89,,,,/06082016,10200,17906,60.91,,,,,,/06082016,10260,17906,60.88,,,,,,/06082016,10320,,,17918,67.98,,,,/06082016,10380,17906,60.88,,,,,,/06082016,10440,,,,,,,18494,61.52/06082016,10500,,,17918,68.06,,,,/06082016,10560,17906,60.85,,,,,,/06082016,10620,17906,60.85,,,,,,/06082016,10680,17906,60.85,,,,,,/06082016,10740,,,17918,68.24,,,,/06082016,10800,,,17918,68.27,,,,/06082016,10860,,,,,,,18494,61.52/06082016,10920,,,17918,68.27,,,,/06082016,10980,,,,,,,18494,61.49/06082016,11040,,,17918,68.32,,,,/06082016,11100,,,,,,,18494,61.52/06082016,11160,,,17918,68.41,,,,/06082016,11220,,,,,,,18494,61.52/06082016,11280,,,,,,,18494,61.49/06082016,11340,,,17918,68.52,,,,/06082016,11400,,,17918,68.55,,,,/06082016,11460,,,17918,68.58,,,,/06082016,11520,,,,,,,18494,61.49/06082016,11580,17906,60.82,,,,,,/06082016,11640,,,17918,68.75,,,,/06082016,11700,,,,,,,18494,61.49/06082016,11760,17906,60.76,,,,,,/06082016,11820,,,,,,,18494,61.49/06082016,11880,,,17918,68.90,,,,/06082016,11940,,,17918,68.98,,,,/06082016,12000,,,,,,,18494,61.49/06082016,12060,,,17918,69.07,,,,/06082016,12180,,,17918,69.16,,,,/06082016,12240,,,17918,69.21,,,,/06082016,12300,,,,,,,18494,61.46/06082016,12360,,,,,,,18494,61.46/06082016,12420,,,17918,69.30,,,,/06082016,12480,,,,,,,18494,61.43/06082016,12540,,,17918,69.36,,,,/06082016,12600,,,,,,,18494,61.43/06082016,12660,17906,60.70,,,,,,/06082016,12720,,,17918,69.47,,,,/06082016,12780,,,17918,69.53,,,,/06082016,12840,,,,,,,18494,61.43/06082016,12900,,,17918,69.59,,,,/06082016,12960,,,,,,,18494,61.43/06082016,13020,17906,60.64,,,,,,/06082016,13080,,,17918,69.79,,,,/06082016,13140,,,,,,,18494,61.40/06082016,13200,,,17918,69.84,,,,/06082016,13260,,,17918,69.90,,,,/06082016,13320,17906,60.61,,,,,,/06082016,13380,,,,,,,18494,61.40/06082016,13440,17906,60.61,,,,,,/06082016,13500,17906,60.61,,,,,,/06082016,13560,,,17918,69.99,,,,/06082016,13620,17906,60.58,,,,,,/06082016,13680,,,,,,,18494,61.37/06082016,13740,,,,,,,18494,61.37/06082016,13800,17906,60.58,,,,,,/06082016,13860,,,,,,,18494,61.37/06082016,13920,,,,,,,18494,61.37/06082016,13980,17906,60.55,,,,,,/06082016,14040,,,,,,,18494,61.37/06082016,14100,,,17918,70.38,,,,/06082016,14160,,,,,,,18494,61.34/06082016,14220,17906,60.52,,,,,,/06082016,14280,,,17918,70.50,,,,/06082016,14340,17906,60.52,,,,,,/06082016,14400,,,,,,,18494,61.31/06082016,14460,17906,60.49,,,,,,/06082016,14520,,,,,,,18494,61.31/06082016,14580,,,,,,,18494,61.31/06082016,14640,,,,,,,18494,61.31/06082016,14700,,,17918,70.81,,,,/06082016,14760,,,,,,,18494,61.31/06082016,14820,,,17918,70.84,,,,/06082016,14880,,,,,,,18494,61.31/06082016,14940,17906,60.40,,,,,,/06082016,15000,,,17918,70.92,,,,/06082016,15060,,,17918,70.95,,,,/06082016,15120,,,,,,,18494,61.28/06082016,15180,,,,,,,18494,61.28/06082016,15300,,,,,,,18494,61.28/06082016,15360,,,17918,71.23,,,,/06082016,15420,17906,60.34,,,,,,/06082016,15480,17906,60.34,,,,,,/06082016,15540,,,,,,,18494,61.28/06082016,15600,17906,60.31,,,,,,/06082016,15660,,,,,,,18494,61.25/06082016,15720,17906,60.28,,,,,,/06082016,15780,17906,60.28,,,,,,/06082016,15840,17906,60.25,,,,,,/06082016,15900,,,17918,71.71,,,,/06082016,15960,,,,,,,18494,61.22/06082016,16020,17906,60.25,,,,,,/06082016,16080,,,17918,71.85,,,,/06082016,16140,,,17918,71.94,,,,/06082016,16200,17906,60.22,,,,,,/06082016,16260,,,17918,72.02,,,,/06082016,16320,,,,,,,18494,61.22/06082016,16380,,,17918,72.11,,,,/06082016,16440,,,17918,72.13,,,,/06082016,16500,,,,,,,18494,61.22/06082016,16560,,,17918,72.22,,,,/06082016,16620,17906,60.16,,,,,,/06082016,16680,,,,,,,18494,61.22/06082016,16740,,,17918,72.36,,,,/06082016,16800,,,17918,72.36,,,,/06082016,16860,,,17918,72.41,,,,/06082016,16920,,,,,,,18494,61.19/06082016,16980,17906,60.16,,,,,,/06082016,17040,17906,60.13,,,,,,/06082016,17100,,,17918,72.55,,,,/06082016,17160,,,,,,,18494,61.22/06082016,17220,,,17918,72.61,,,,/06082016,17280,17906,60.13,,,,,,/06082016,17340,17906,60.16,,,,,,/06082016,17400,17906,60.16,,,,,,/06082016,17460,,,,,,,18494,61.22/06082016,17520,17906,60.13,,,,,,/06082016,17580,,,17918,72.69,,,,/06082016,17640,,,,,,,18494,61.22/06082016,17700,17906,60.13,,,,,,/06082016,17760,,,17918,72.72,,,,/06082016,17820,17906,60.13,,,,,,/06082016,17880,,,,,,,18494,61.22/06082016,17940,,,17918,72.72,,,,/06082016,18000,17906,60.13,,,,,,/06082016,18060,,,,,,,18494,61.22/06082016,18120,,,17918,72.83,,,,/06082016,18180,17906,60.13,,,,,,/06082016,18240,,,17918,72.86,,,,/06082016,18300,17906,60.13,,,,,,/06082016,18360,,,17918,72.89,,,,/06082016,18420,17906,60.13,,,,,,/06082016,18480,,,,,,,18494,61.22/06082016,18540,17906,60.13,,,,,,/06082016,18600,17906,60.13,,,,,,/06082016,18660,,,,,,,18494,61.22/06082016,18720,,,,,,,18494,61.22/06082016,18780,17906,60.10,,,,,,/06082016,18840,,,17918,73.17,,,,/06082016,18900,17906,60.10,,,,,,/06082016,18960,17906,60.10,,,,,,/06082016,19020,,,17918,73.22,,,,/06082016,19080,,,17918,73.25,,,,/06082016,19140,,,17918,73.28,,,,/06082016,19200,17906,60.10,,,,,,/06082016,19260,,,,,,,18494,61.22/06082016,19320,17906,60.07,,,,,,/06082016,19380,,,17918,73.47,,,,/06082016,19440,,,,,,,18494,61.22/06082016,19500,,,17918,73.56,,,,/06082016,19560,,,17918,73.59,,,,/06082016,19620,17906,60.07,,,,,,/06082016,19680,17906,60.07,,,,,,/06082016,19740,,,17918,73.72,,,,/06082016,19800,17906,60.04,,,,,,/06082016,19860,,,,,,,18494,61.22/06082016,19920,,,17918,73.81,,,,/06082016,19980,,,,,,,18494,61.22/06082016,20040,17906,60.04,,,,,,/06082016,20100,,,,,,,18494,61.19/06082016,20160,17906,60.04,,,,,,/06082016,20220,17906,60.04,,,,,,/06082016,20280,17906,60.01,,,,,,/06082016,20340,,,,,,,18494,61.19/06082016,20400,,,17918,74.08,,,,/06082016,20460,,,,,,,18494,61.19/06082016,20520,,,,,,,18494,61.19/06082016,20580,,,,,,,18494,61.19/06082016,20640,17906,60.01,,,,,,/06082016,20700,,,17918,74.31,,,,/06082016,20760,,,17918,74.36,,,,/06082016,20820,,,,,,,18494,61.19/06082016,20880,,,17918,74.42,,,,/06082016,20940,,,,,,,18494,61.19/06082016,21000,,,17918,74.44,,,,/06082016,21120,,,,,,,18494,61.16/06082016,21180,,,17918,74.58,,,,/06082016,21240,17906,59.98,,,,,,/06082016,21300,,,17918,74.64,,,,/06082016,21360,,,17918,74.69,,,,/06082016,21420,17906,59.95,,,,,,/06082016,21480,,,,,,,18494,61.16/06082016,21540,,,17918,74.80,,,,/06082016,21600,17906,59.91,,,,,,/06082016,21660,17906,59.91,,,,,,/06082016,21720,,,17918,74.88,,,,/06082016,21780,,,17918,74.91,,,,/06082016,21840,,,17918,74.94,,,,/06082016,21900,17906,59.88,,,,,,/06082016,21960,,,,,,,18494,61.16/06082016,22020,,,17918,75.05,,,,/06082016,22080,,,17918,75.05,,,,/06082016,22140,,,17918,75.08,,,,/06082016,22200,,,,,,,18494,61.16/06082016,22260,,,17918,75.08,,,,/06082016,22320,17906,59.88,,,,,,/06082016,22380,,,17918,75.10,,,,/06082016,22440,,,17918,75.13,,,,/06082016,22560,17906,59.91,,,,,,/06082016,22620,17906,59.91,,,,,,/06082016,22680,17906,59.88,,,,,,/06082016,22740,,,17918,75.24,,,,/06082016,22800,17906,59.95,,,,,,/06082016,22860,,,,,,,18494,61.19/06082016,22920,17906,59.95,,,,,,/06082016,22980,,,,,,,18494,61.22/06082016,23040,,,17918,75.43,,,,/06082016,23100,,,17918,75.46,,,,/06082016,23160,,,17918,75.52,,,,/06082016,23220,17906,59.98,,,,,,/06082016,23280,,,17918,75.60,,,,/06082016,23340,,,,,,,18494,61.22/06082016,23400,17906,59.98,,,,,,/06082016,23460,,,17918,75.73,,,,/06082016,23520,,,,,,,18494,61.22/06082016,23580,,,17918,75.79,,,,/06082016,23640,,,17918,75.82,,,,/06082016,23700,,,17918,75.84,,,,/06082016,23760,17906,60.01,,,,,,/06082016,23820,,,,,,,18494,61.22/06082016,23880,,,17918,75.93,,,,/06082016,23940,,,17918,75.95,,,,/06082016,24000,,,17918,76.01,,,,/06082016,24060,,,17918,76.06,,,,/06082016,24120,,,,,,,18494,61.19/06082016,24180,,,,,,,18494,61.19/06082016,24240,,,,,,,18494,61.16/06082016,24360,17906,59.95,,,,,,/06082016,24420,17906,59.98,,,,,,/06082016,24480,17906,59.95,,,,,,/06082016,24540,17906,59.95,,,,,,/06082016,24600,,,,,,,18494,61.16/06082016,24660,,,,,,,18494,61.13/06082016,24720,,,17918,76.55,,,,/06082016,24780,,,17918,76.58,,,,/06082016,24840,,,,,,,18494,61.13/06082016,24900,,,17918,76.63,,,,/06082016,24960,,,17918,76.72,,,,/06082016,25020,,,,,,,18494,61.10/06082016,25080,17906,59.91,,,,,,/06082016,25140,,,17918,76.85,,,,/06082016,25200,17906,59.88,,,,,,/06082016,25260,,,17918,76.91,,,,/06082016,25320,17906,59.88,,,,,,/06082016,25380,17906,59.88,,,,,,/06082016,25440,,,,,,,18494,61.10/06082016,25560,,,17918,77.12,,,,/06082016,25620,17906,59.88,,,,,,/06082016,25680,17906,59.88,,,,,,/06082016,25740,,,,,,,18494,61.13/06082016,25800,,,17918,77.31,,,,/06082016,25860,17906,59.88,,,,,,/06082016,25920,17906,59.88,,,,,,/06082016,25980,17906,59.88,,,,,,/06082016,26040,,,,,,,18494,61.10/06082016,26100,,,,,,,18494,61.13/06082016,26160,17906,59.88,,,,,,/06082016,26220,17906,59.88,,,,,,/06082016,26280,,,17918,77.55,,,,/06082016,26340,,,,,,,18494,61.13/06082016,26400,,,,,,,18494,61.13/06082016,26460,17906,59.85,,,,,,/06082016,26520,,,17918,77.69,,,,/06082016,26580,,,,,,,18494,61.13/06082016,26640,,,17918,77.77,,,,/06082016,26700,17906,59.85,,,,,,/06082016,26760,17906,59.85,,,,,,/06082016,26820,,,,,,,18494,61.13/06082016,26880,,,17918,77.90,,,,/06082016,26940,,,,,,,18494,61.16/06082016,27000,,,17918,77.96,,,,/06082016,27060,,,17918,77.98,,,,/06082016,27120,17906,59.88,,,,,,/06082016,27180,,,17918,78.04,,,,/06082016,27240,17906,59.85,,,,,,/06082016,27300,,,17918,78.06,,,,/06082016,27360,17906,59.88,,,,,,/06082016,27420,,,17918,78.09,,,,/06082016,27480,,,,,,,18494,61.19/06082016,27540,,,17918,78.09,,,,/06082016,27600,17906,59.88,,,,,,/06082016,27660,,,17918,78.12,,,,/06082016,27720,,,17918,78.15,,,,/06082016,27780,,,,,,,18494,61.22/06082016,27840,,,,,,,18494,61.22/06082016,27900,,,17918,78.17,,,,/06082016,27960,17906,59.91,,,,,,/06082016,28020,,,17918,78.20,,,,/06082016,28080,,,,,,,18494,61.25/06082016,28140,,,,,,,18494,61.25/06082016,28200,,,,,,,18494,61.22/06082016,28260,17906,59.95,,,,,,/06082016,28320,17906,59.91,,,,,,/06082016,28380,,,17918,78.25,,,,/06082016,28440,,,,,,,18494,61.28/06082016,28500,,,,,,,18494,61.28/06082016,28560,17906,59.95,,,,,,/06082016,28620,,,,,,,18494,61.28/06082016,28680,17906,59.98,,,,,,/06082016,28740,17906,59.95,,,,,,/06082016,28800,,,17918,78.20,,,,/06082016,28860,,,,,,,18494,61.31/06082016,28920,17906,59.98,,,,,,/06082016,28980,17906,59.98,,,,,,/06082016,29040,,,17918,78.23,,,,/06082016,29100,,,,,,,18494,61.31/06082016,29160,,,17918,78.25,,,,/06082016,29220,,,17918,78.25,,,,/06082016,29280,,,,,,,18494,61.31/06082016,29340,,,17918,78.33,,,,/06082016,29400,,,,,,,18494,61.34/06082016,29520,,,17918,78.39,,,,/06082016,29580,17906,60.01,,,,,,/06082016,29640,,,17918,78.39,,,,/06082016,29700,,,,,,,18494,61.34/06082016,29760,,,,,,,18494,61.34/06082016,29820,17906,60.01,,,,,,/06082016,29880,,,17918,78.36,,,,/06082016,29940,17906,60.01,,,,,,/06082016,30000,17906,60.01,,,,,,/06082016,30060,,,17918,78.41,,,,/06082016,30120,17906,60.01,,,,,,/06082016,30180,,,,,,,18494,61.37/06082016,30240,17906,60.04,,,,,,/06082016,30300,,,,,,,18494,61.37/06082016,30360,17906,60.04,,,,,,/06082016,30420,17906,60.04,,,,,,/06082016,30480,,,17918,78.55,,,,/06082016,30540,,,,,,,18494,61.40/06082016,30600,,,,,,,18494,61.40/06082016,30660,,,17918,78.55,,,,/06082016,30720,,,,,,,18494,61.40/06082016,30780,17906,60.04,,,,,,/06082016,30840,,,17918,78.65,,,,/06082016,30900,,,,,,,18494,61.40/06082016,30960,17906,60.07,,,,,,/06082016,31020,,,,,,,18494,61.40/06082016,31080,,,,,,,18494,61.43/06082016,31140,,,17918,78.68,,,,/06082016,31200,17906,60.04,,,,,,/06082016,31260,,,17918,78.65,,,,/06082016,31320,17906,60.07,,,,,,/06082016,31380,17906,60.04,,,,,,/06082016,31440,,,17918,78.71,,,,/06082016,31500,,,,,,,18494,61.46/06082016,31560,17906,60.07,,,,,,/06082016,31620,17906,60.07,,,,,,/06082016,31680,17906,60.07,,,,,,/06082016,31740,,,17918,78.81,,,,/06082016,31860,,,17918,78.84,,,,/06082016,31920,,,17918,78.84,,,,/06082016,31980,,,,,,,18494,61.46/06082016,32040,,,17918,78.87,,,,/06082016,32100,,,,,,,18494,61.46/06082016,32160,,,,,,,18494,61.49/06082016,32220,17906,60.07,,,,,,/06082016,32280,17906,60.07,,,,,,/06082016,32340,,,,,,,18494,61.49/06082016,32400,17906,60.07,,,,,,/06082016,32460,,,,,,,18494,61.49/06082016,32520,,,17918,79.03,,,,/06082016,32580,,,17918,79.03,,,,/06082016,32640,,,17918,79.05,,,,/06082016,32700,,,17918,79.05,,,,/06082016,32760,,,17918,79.08,,,,/06082016,32820,,,,,,,18494,61.49/06082016,32880,,,17918,79.13,,,,/06082016,32940,17906,60.07,,,,,,/06082016,33000,,,,,,,18494,61.52/06082016,33060,17906,60.07,,,,,,/06082016,33120,,,,,,,18494,61.52/06082016,33240,,,17918,79.11,,,,/06082016,33300,,,17918,79.11,,,,/06082016,33360,,,17918,79.08,,,,/06082016,33420,,,,,,,18494,61.52/06082016,33480,,,17918,79.13,,,,/06082016,33540,17906,60.10,,,,,,/06082016,33600,,,17918,79.19,,,,/06082016,33660,17906,60.10,,,,,,/06082016,33720,,,,,,,18494,61.52/06082016,33780,17906,60.10,,,,,,/06082016,33840,17906,60.10,,,,,,/06082016,33900,,,,,,,18494,61.52/06082016,33960,17906,60.10,,,,,,/06082016,34020,,,,,,,18494,61.52/06082016,34080,,,,,,,18494,61.52/06082016,34140,,,17918,79.29,,,,/06082016,34200,,,17918,79.27,,,,/06082016,34260,,,17918,79.24,,,,/06082016,34320,,,,,,,18494,61.55/06082016,34380,,,,,,,18494,61.58/06082016,34440,17906,60.10,,,,,,/06082016,34560,,,,,,,18494,61.55/06082016,34620,17906,60.13,,,,,,/06082016,34680,17906,60.13,,,,,,/06082016,34740,,,,,,,18494,61.58/06082016,34800,17906,60.13,,,,,,/06082016,34860,,,,,,,18494,61.58/06082016,34920,,,17918,79.21,,,,/06082016,34980,,,17918,79.21,,,,/06082016,35040,,,,,,,18494,61.58/06082016,35100,17906,60.13,,,,,,/06082016,35160,,,17918,79.19,,,,/06082016,35220,,,,,,,18494,61.61/06082016,35280,,,,,,,18494,61.64/06082016,35340,,,17918,79.21,,,,/06082016,35400,,,,,,,18494,61.64/06082016,35460,,,,,,,18494,61.67/06082016,35520,,,17918,79.24,,,,/06082016,35580,,,17918,79.24,,,,/06082016,35640,,,,,,,18494,61.73/06082016,35700,,,,,,,18494,61.73/06082016,35760,17906,60.19,,,,,,/06082016,35820,,,,,,,18494,61.73/06082016,35880,,,17918,79.21,,,,/06082016,35940,17906,60.19,,,,,,/06082016,36000,,,17918,79.19,,,,/06082016,36060,,,,,,,18494,61.73/06082016,36120,,,17918,79.19,,,,/06082016,36180,,,17918,79.16,,,,/06082016,36240,17906,60.22,,,,,,/06082016,36300,17906,60.22,,,,,,/06082016,36360,,,17918,79.16,,,,/06082016,36420,,,17918,79.16,,,,/06082016,36480,,,,,,,18494,61.70/06082016,36600,17906,60.22,,,,,,/06082016,36660,17906,60.25,,,,,,/06082016,36720,,,17918,79.13,,,,/06082016,36780,,,,,,,18494,61.76/06082016,36840,,,,,,,18494,61.79/06082016,36900,,,,,,,18494,61.76/06082016,36960,17906,60.25,,,,,,/06082016,37020,,,17918,79.13,,,,/06082016,37080,17906,60.25,,,,,,/06082016,37140,17906,60.25,,,,,,/06082016,37200,17906,60.25,,,,,,/06082016,37260,17906,60.25,,,,,,/06082016,37380,17906,60.28,,,,,,/06082016,37440,,,,,,,18494,61.82/06082016,37500,17906,60.25,,,,,,/06082016,37560,,,,,,,18494,61.82/06082016,37620,,,,,,,18494,61.82/06082016,37680,17906,60.28,,,,,,/06082016,37740,17906,60.31,,,,,,/06082016,37800,,,17918,78.89,,,,/06082016,37860,17906,60.31,,,,,,/06082016,37920,,,17918,78.89,,,,/06082016,38040,,,17918,78.87,,,,/06082016,38100,,,17918,78.84,,,,/06082016,38160,17906,60.34,,,,,,/06082016,38280,17906,60.34,,,,,,/06082016,38340,,,17918,78.76,,,,/06082016,38400,,,17918,78.73,,,,/06082016,38460,17906,60.37,,,,,,/06082016,38520,17906,60.34,,,,,,/06082016,38580,,,17918,78.63,,,,/06082016,38640,17906,60.37,,,,,,/06082016,38700,17906,60.37,,,,,,/06082016,38760,,,17918,78.52,,,,/06082016,38820,,,,,,,18494,61.94/06082016,38880,,,,,,,18494,61.91/06082016,38940,17906,60.37,,,,,,/06082016,39000,17906,60.40,,,,,,/06082016,39060,,,17918,78.36,,,,/06082016,39120,,,,,,,18494,61.88/06082016,39180,,,,,,,18494,61.88/06082016,39240,,,,,,,18494,61.85/06082016,39300,17906,60.43,,,,,,/06082016,39360,,,17918,78.23,,,,/06082016,39420,17906,60.43,,,,,,/06082016,39480,,,17918,78.15,,,,/06082016,39540,,,,,,,18494,62.00/06082016,39600,,,17918,78.06,,,,/06082016,39660,,,,,,,18494,62.15/06082016,39720,,,17918,78.01,,,,/06082016,39780,,,17918,77.98,,,,/06082016,39840,,,17918,77.93,,,,/06082016,39900,,,,,,,18494,62.24/06082016,39960,17906,60.58,,,,,,/06082016,40080,17906,60.61,,,,,,/06082016,40140,,,,,,,18494,62.33/06082016,40200,17906,60.64,,,,,,/06082016,40260,,,17918,77.63,,,,/06082016,40320,,,17918,77.58,,,,/06082016,40380,,,17918,77.53,,,,/06082016,40440,17906,60.67,,,,,,/06082016,40560,17906,60.67,,,,,,/06082016,40620,17906,60.67,,,,,,/06082016,40740,,,,,,,18494,62.18/06082016,40800,,,,,,,18494,62.21/06082016,40860,17906,60.67,,,,,,/06082016,40920,17906,60.70,,,,,,/06082016,40980,17906,60.67,,,,,,/06082016,41040,,,17918,77.07,,,,/06082016,41160,,,17918,76.93,,,,/06082016,41220,,,,,,,18494,62.18/06082016,41280,17906,60.67,,,,,,/06082016,41340,,,,,,,18494,62.21/06082016,41400,,,,,,,18494,62.21/06082016,41460,17906,60.64,,,,,,/06082016,41580,,,17918,76.50,,,,/06082016,41640,,,,,,,18494,62.12/06082016,41700,17906,60.64,,,,,,/06082016,41760,,,,,,,18494,62.18/06082016,41820,17906,60.67,,,,,,/06082016,41880,17906,60.67,,,,,,/06082016,41940,17906,60.67,,,,,,/06082016,42000,,,17918,75.95,,,,/06082016,42060,,,,,,,18494,61.94/06082016,42120,17906,60.67,,,,,,/06082016,42180,17906,60.67,,,,,,/06082016,42300,17906,60.67,,,,,,/06082016,42360,17906,60.67,,,,,,/06082016,42420,,,,,,,18494,61.73/06082016,42480,17906,60.64,,,,,,/06082016,42540,,,,,,,18494,61.67/06082016,42600,,,,,,,18494,61.67/06082016,42660,,,,,,,18494,61.64/06082016,42720,,,17918,75.02,,,,/06082016,42780,17906,60.61,,,,,,/06082016,42840,,,17918,74.91,,,,/06082016,42900,17906,60.64,,,,,,/06082016,42960,17906,60.61,,,,,,/06082016,43020,,,,,,,18494,61.58/06082016,43080,17906,60.61,,,,,,/06082016,43140,,,,,,,18494,61.52/06082016,43200,,,17918,74.44,,,,/06082016,43260,17906,60.61,,,,,,/06082016,43320,17906,60.61,,,,,,/06082016,43380,,,17918,74.22,,,,/06082016,43440,17906,60.58,,,,,,/06082016,43500,,,,,,,18494,61.46/06082016,43560,,,17918,74.00,,,,/06082016,43620,,,17918,73.92,,,,/06082016,43740,,,17918,73.84,,,,/06082016,43800,,,17918,73.78,,,,/06082016,43860,,,,,,,18494,61.37/06082016,43920,,,17918,73.75,,,,/06082016,43980,,,,,,,18494,61.37/06082016,44040,,,,,,,18494,61.37/06082016,44100,,,17918,73.67,,,,/06082016,44160,,,,,,,18494,61.40/06082016,44220,,,17918,73.59,,,,/06082016,44280,17906,60.52,,,,,,/06082016,44340,17906,60.55,,,,,,/06082016,44400,,,17918,73.36,,,,/06082016,44460,17906,60.55,,,,,,/06082016,44520,,,,,,,18494,61.46/06082016,44580,17906,60.58,,,,,,/06082016,44640,,,17918,73.11,,,,/06082016,44700,17906,60.55,,,,,,/06082016,44760,,,17918,72.95,,,,/06082016,44820,,,,,,,18494,61.46/06082016,44880,,,17918,72.81,,,,/06082016,44940,,,,,,,18494,61.43/06082016,45000,,,17918,72.67,,,,/06082016,45060,,,,,,,18494,61.43/06082016,45120,,,17918,72.47,,,,/06082016,45180,,,,,,,18494,61.40/06082016,45240,,,17918,72.33,,,,/06082016,45300,17906,60.55,,,,,,/06082016,45360,,,,,,,18494,61.40/06082016,45420,17906,60.55,,,,,,/06082016,45480,,,,,,,18494,61.37/06082016,45600,,,,,,,18494,61.34/06082016,45660,,,,,,,18494,61.37/06082016,45720,,,,,,,18494,61.34/06082016,45780,17906,60.49,,,,,,/06082016,45840,17906,60.46,,,,,,/06082016,45900,,,17918,71.57,,,,/06082016,45960,,,,,,,18494,61.25/06082016,46020,,,,,,,18494,61.25/06082016,46080,,,17918,71.43,,,,/06082016,46140,,,17918,71.37,,,,/06082016,46200,17906,60.43,,,,,,/06082016,46260,,,17918,71.29,,,,/06082016,46320,,,,,,,18494,61.22/06082016,46380,17906,60.40,,,,,,/06082016,46440,,,,,,,18494,61.25/06082016,46500,,,,,,,18494,61.28/06082016,46560,,,17918,70.70,,,,/06082016,46620,,,17918,70.50,,,,/06082016,46680,,,,,,,18494,61.28/06082016,46740,,,,,,,18494,61.28/06082016,46800,,,17918,70.33,,,,/06082016,46860,,,,,,,18494,61.28/06082016,46920,,,17918,70.30,,,,/06082016,46980,17906,60.43,,,,,,/06082016,47040,17906,60.43,,,,,,/06082016,47100,,,17918,70.30,,,,/06082016,47160,,,,,,,18494,61.31/06082016,47280,17906,60.43,,,,,,/06082016,47340,17906,60.43,,,,,,/06082016,47400,,,,,,,18494,61.40/06082016,47460,,,17918,70.04,,,,/06082016,47520,,,,,,,18494,61.40/06082016,47580,17906,60.46,,,,,,/06082016,47640,17906,60.46,,,,,,/06082016,47700,17906,60.49,,,,,,/06082016,47760,17906,60.46,,,,,,/06082016,47820,,,,,,,18494,61.49/06082016,47880,,,17918,69.70,,,,/06082016,47940,,,,,,,18494,61.49/06082016,48000,17906,60.52,,,,,,/06082016,48120,,,,,,,18494,61.55/06082016,48180,17906,60.61,,,,,,/06082016,48240,,,17918,69.33,,,,/06082016,48300,,,17918,69.24,,,,/06082016,48420,,,17918,69.01,,,,/06082016,48480,,,17918,68.93,,,,/06082016,48540,,,17918,68.78,,,,/06082016,48600,17906,65.97,,,,,,/06082016,48660,,,,,,,18494,61.97/06082016,48780,,,,,,,18494,62.00/06082016,48840,,,,,,,18494,62.00/06082016,48900,,,,,,,18494,62.03/06082016,49020,17906,66.90,,,,,,/06082016,49080,17906,67.11,,,,,,/06082016,49140,17906,67.14,,,,,,/06082016,49200,,,17918,67.77,,,,/06082016,49260,,,17918,67.69,,,,/06082016,49320,17906,67.14,,,,,,/06082016,49380,,,17918,67.54,,,,/06082016,49440,17906,67.11,,,,,,/06082016,49500,17906,67.05,,,,,,/06082016,49560,,,,,,,18494,62.09/06082016,49620,,,17918,67.31,,,,/06082016,49680,17906,66.93,,,,,,/06082016,49740,,,17918,67.22,,,,/06082016,49800,17906,66.64,,,,,,/06082016,49860,,,,,,,18494,62.09/06082016,49920,,,17918,66.99,,,,/06082016,49980,17906,66.29,,,,,,/06082016,50040,17906,66.15,,,,,,/06082016,50100,,,17918,66.73,,,,/06082016,50160,,,,,,,18494,62.09/06082016,50220,17906,65.77,,,,,,/06082016,50280,,,17918,66.53,,,,/06082016,50340,,,17918,66.44,,,,/06082016,50400,,,,,,,18494,62.12/06082016,50460,17906,65.30,,,,,,/06082016,50520,,,,,,,18494,62.12/06082016,50580,,,17918,66.35,,,,/06082016,50640,17906,65.00,,,,,,/06082016,50700,,,,,,,18494,62.12/06082016,50760,,,17918,66.06,,,,/06082016,50820,,,,,,,18494,62.12/06082016,50880,17906,64.68,,,,,,/06082016,50940,,,,,,,18494,62.15/06082016,51000,,,,,,,18494,62.15/06082016,51060,,,17918,65.59,,,,/06082016,51120,,,,,,,18494,62.18/06082016,51180,17906,64.32,,,,,,/06082016,51240,,,17918,65.30,,,,/06082016,51360,,,,,,,18494,62.18/06082016,51480,,,,,,,18494,62.18/06082016,51540,17906,63.85,,,,,,/06082016,51600,,,17918,64.71,,,,/06082016,51660,17906,63.76,,,,,,/06082016,51720,,,17918,64.59,,,,/06082016,51780,,,,,,,18494,62.15/06082016,51840,,,,,,,18494,62.15/06082016,51900,17906,63.55,,,,,,/06082016,51960,,,17918,64.56,,,,/06082016,52020,17906,63.46,,,,,,/06082016,52080,17906,63.40,,,,,,/06082016,52200,17906,63.34,,,,,,/06082016,52260,,,17918,64.35,,,,/06082016,52320,,,,,,,18494,62.15/06082016,52380,,,17918,63.94,,,,/06082016,52440,17906,63.23,,,,,,/06082016,52500,,,17918,63.73,,,,/06082016,52560,,,,,,,18494,62.12/06082016,52620,,,,,,,18494,62.12/06082016,52680,,,,,,,18494,62.12/06082016,52740,17906,63.11,,,,,,/06082016,52800,,,,,,,18494,62.12/06082016,52860,17906,63.08,,,,,,/06082016,52920,,,17918,63.02,,,,/06082016,52980,17906,63.05,,,,,,/06082016,53100,,,,,,,18494,62.12/06082016,53160,,,,,,,18494,62.09/06082016,53220,,,17918,62.78,,,,/06082016,53280,17906,62.93,,,,,,/06082016,53340,,,,,,,18494,62.09/06082016,53400,17906,62.90,,,,,,/06082016,53460,,,17918,62.24,,,,/06082016,53520,17906,62.84,,,,,,/06082016,53580,,,17918,62.06,,,,/06082016,53640,,,,,,,18494,62.03/06082016,53700,,,17918,61.88,,,,/06082016,53760,17906,62.75,,,,,,/06082016,53820,,,,,,,18494,62.03/06082016,53880,,,17918,61.76,,,,/06082016,53940,,,17918,61.64,,,,/06082016,54000,,,17918,61.46,,,,/06082016,54060,,,,,,,18494,61.97/06082016,54120,,,17918,61.07,,,,/06082016,54180,,,,,,,18494,61.97/06082016,54240,,,,,,,18494,61.94/06082016,54300,,,17918,60.79,,,,/06082016,54360,,,,,,,18494,61.94/06082016,54420,,,,,,,18494,61.91/06082016,54480,,,17918,60.64,,,,/06082016,54540,,,,,,,18494,61.88/06082016,54600,17906,62.45,,,,,,/06082016,54660,,,,,,,18494,61.85/06082016,54720,17906,62.39,,,,,,/06082016,54780,17906,62.36,,,,,,/06082016,54840,,,,,,,18494,61.82/06082016,54900,17906,62.33,,,,,,/06082016,54960,17906,62.30,,,,,,/06082016,55020,,,,,,,18494,61.79/06082016,55080,,,,,,,18494,61.82/06082016,55140,17906,62.30,,,,,,/06082016,55200,,,,,,,18494,61.85/06082016,55260,,,,,,,18494,61.85/06082016,55320,,,17918,59.82,,,,/06082016,55380,,,,,,,18494,61.88/06082016,55440,,,,,,,18494,61.88/06082016,55500,,,17918,59.67,,,,/06082016,55560,,,17918,59.58,,,,/06082016,55620,,,,,,,18494,61.88/06082016,55680,17906,62.15,,,,,,/06082016,55800,,,17918,59.55,,,,/06082016,55860,17906,62.09,,,,,,/06082016,55920,,,17918,59.43,,,,/06082016,55980,17906,62.06,,,,,,/06082016,56100,17906,62.03,,,,,,/06082016,56160,,,,,,,18494,61.91/06082016,56220,,,17918,58.94,,,,/06082016,56280,17906,61.97,,,,,,/06082016,56340,17906,61.94,,,,,,/06082016,56400,,,,,,,18494,61.88/06082016,56460,17906,61.91,,,,,,/06082016,56520,17906,61.88,,,,,,/06082016,56580,,,17918,58.91,,,,/06082016,56640,,,,,,,18494,61.85/06082016,56700,,,17918,59.03,,,,/06082016,56760,,,17918,59.09,,,,/06082016,56820,17906,61.79,,,,,,/06082016,56880,,,,,,,18494,61.79/06082016,56940,,,,,,,18494,61.79/06082016,57000,17906,61.73,,,,,,/06082016,57060,,,17918,58.79,,,,/06082016,57120,17906,61.70,,,,,,/06082016,57180,17906,61.67,,,,,,/06082016,57240,,,17918,58.66,,,,/06082016,57300,,,17918,58.60,,,,/06082016,57360,,,,,,,18494,61.70/06082016,57420,,,,,,,18494,61.70/06082016,57480,,,,,,,18494,61.67/06082016,57540,,,,,,,18494,61.67/06082016,57600,17906,61.55,,,,,,/06082016,57660,,,,,,,18494,61.64/06082016,57720,,,,,,,18494,61.58/06082016,57780,,,,,,,18494,61.55/06082016,57840,,,17918,57.74,,,,/06082016,57900,17906,61.46,,,,,,/06082016,57960,17906,61.43,,,,,,/06082016,58020,,,17918,57.87,,,,/06082016,58080,17906,61.34,,,,,,/06082016,58140,,,17918,57.83,,,,/06082016,58200,17906,61.34,,,,,,/06082016,58260,,,,,,,18494,61.37/06082016,58320,,,17918,57.59,,,,/06082016,58380,17906,61.28,,,,,,/06082016,58440,,,17918,57.37,,,,/06082016,58500,,,,,,,18494,61.31/06082016,58560,,,,,,,18494,61.31/06082016,58620,,,,,,,18494,61.31/06082016,58680,,,17918,57.09,,,,/06082016,58740,,,17918,57.00,,,,/06082016,58800,17906,61.28,,,,,,/06082016,58860,17906,61.25,,,,,,/06082016,58920,17906,61.22,,,,,,/06082016,58980,,,17918,56.69,,,,/06082016,59040,17906,61.22,,,,,,/06082016,59100,,,,,,,18494,61.22/06082016,59160,,,,,,,18494,61.22/06082016,59220,17906,61.16,,,,,,/06082016,59280,,,,,,,18494,61.19/06082016,59340,,,17918,56.26,,,,/06082016,59400,,,17918,56.29,,,,/06082016,59460,,,,,,,18494,61.16/06082016,59520,,,17918,56.29,,,,/06082016,59580,,,17918,56.13,,,,/06082016,59640,17906,61.10,,,,,,/06082016,59700,17906,61.07,,,,,,/06082016,59760,,,17918,55.95,,,,/06082016,59820,,,17918,55.88,,,,/06082016,59880,,,,,,,18494,61.04/06082016,59940,17906,61.04,,,,,,/06082016,60000,17906,61.01,,,,,,/06082016,60060,,,,,,,18494,61.01/06082016,60120,17906,60.91,,,,,,/06082016,60180,,,17918,55.38,,,,/06082016,60240,17906,60.82,,,,,,/06082016,60300,,,,,,,18494,60.88/06082016,60360,17906,60.76,,,,,,/06082016,60420,,,,,,,18494,60.82/06082016,60480,,,17918,54.92,,,,/06082016,60540,,,,,,,18494,60.73/06082016,60600,17906,60.58,,,,,,/06082016,60660,17906,60.55,,,,,,/06082016,60720,,,17918,54.95,,,,/06082016,60780,,,,,,,18494,60.58/06082016,60840,17906,60.49,,,,,,/06082016,60900,,,17918,54.92,,,,/06082016,60960,,,17918,54.88,,,,/06082016,61020,17906,60.43,,,,,,/06082016,61080,17906,60.43,,,,,,/06082016,61140,17906,60.37,,,,,,/06082016,61200,,,,,,,18494,60.37/06082016,61260,,,17918,54.79,,,,/06082016,61320,,,,,,,18494,60.34/06082016,61380,,,17918,54.82,,,,/06082016,61440,,,,,,,18494,60.31/06082016,61500,,,17918,54.85,,,,/06082016,61560,,,,,,,18494,60.25/06082016,61620,17906,60.25,,,,,,/06082016,61740,,,17918,54.88,,,,/06082016,61800,,,17918,54.95,,,,/06082016,61860,17906,60.19,,,,,,/06082016,61920,17906,60.19,,,,,,/06082016,61980,,,17918,54.45,,,,/06082016,62040,,,17918,54.32,,,,/06082016,62100,,,,,,,18494,60.10/06082016,62160,,,17918,54.13,,,,/06082016,62220,17906,60.04,,,,,,/06082016,62340,17906,60.01,,,,,,/06082016,62400,,,17918,53.94,,,,/06082016,62520,17906,59.91,,,,,,/06082016,62580,,,,,,,18494,59.82/06082016,62640,17906,59.88,,,,,,/06082016,62700,,,,,,,18494,59.79/06082016,62760,17906,59.82,,,,,,/06082016,62880,,,,,,,18494,59.70/06082016,62940,,,17918,52.96,,,,/06082016,63000,,,,,,,18494,59.61/06082016,63060,17906,59.70,,,,,,/06082016,63120,,,,,,,18494,59.58/06082016,63180,17906,59.64,,,,,,/06082016,63300,17906,59.61,,,,,,/06082016,63360,,,17918,52.49,,,,/06082016,63420,,,17918,52.30,,,,/06082016,63480,,,,,,,18494,59.40/06082016,63540,,,,,,,18494,59.40/06082016,63600,17906,59.52,,,,,,/06082016,63660,,,17918,52.04,,,,/06082016,63720,17906,59.49,,,,,,/06082016,63780,,,17918,51.92,,,,/06082016,63840,17906,59.46,,,,,,/06082016,63900,,,17918,51.60,,,,/06082016,63960,17906,59.43,,,,,,/06082016,64020,,,17918,51.44,,,,/06082016,64080,,,17918,51.15,,,,/06082016,64140,17906,59.37,,,,,,/06082016,64200,17906,59.37,,,,,,/06082016,64260,17906,59.34,,,,,,/06082016,64320,,,17918,50.45,,,,/06082016,64380,17906,59.28,,,,,,/06082016,64440,,,,,,,18494,59.09/06082016,64500,,,,,,,18494,59.09/06082016,64560,,,17918,50.28,,,,/06082016,64620,17906,59.21,,,,,,/06082016,64680,,,17918,50.19,,,,/06082016,64740,,,,,,,18494,59.00/06082016,64800,,,17918,50.16,,,,/06082016,64860,17906,59.15,,,,,,/06082016,64920,,,17918,49.61,,,,/06082016,64980,,,17918,49.48,,,,/06082016,65040,,,,,,,18494,58.91/06082016,65100,,,17918,49.38,,,,/06082016,65160,,,,,,,18494,58.88/06082016,65220,,,17918,49.29,,,,/06082016,65280,,,17918,48.83,,,,/06082016,65340,,,,,,,18494,58.82/06082016,65400,,,17918,48.67,,,,/06082016,65460,,,17918,48.44,,,,/06082016,65520,,,,,,,18494,58.79/06082016,65580,17906,58.91,,,,,,/06082016,65640,,,,,,,18494,58.76/06082016,65700,,,17918,48.25,,,,/06082016,65760,17906,58.85,,,,,,/06082016,65820,17906,58.85,,,,,,/06082016,65880,,,17918,47.99,,,,/06082016,65940,17906,58.79,,,,,,/06082016,66000,,,17918,47.99,,,,/06082016,66120,,,,,,,18494,58.63/06082016,66180,,,,,,,18494,58.60/06082016,66240,,,,,,,18494,58.57/06082016,66300,,,17918,47.60,,,,/06082016,66360,,,17918,47.50,,,,/06082016,66420,,,,,,,18494,58.57/06082016,66480,17906,58.63,,,,,,/06082016,66540,,,17918,47.47,,,,/06082016,66600,,,17918,47.47,,,,/06082016,66660,17906,58.60,,,,,,/06082016,66720,17906,58.54,,,,,,/06082016,66780,,,,,,,18494,58.54/06082016,66840,17906,58.54,,,,,,/06082016,66960,,,17918,47.66,,,,/06082016,67080,,,17918,47.89,,,,/06082016,67140,17906,58.48,,,,,,/06082016,67200,,,17918,47.99,,,,/06082016,67260,,,,,,,18494,58.54/06082016,67320,17906,58.51,,,,,,/06082016,67380,17906,58.48,,,,,,/06082016,67440,,,17918,47.92,,,,/06082016,67500,,,,,,,18494,58.57/06082016,67560,,,,,,,18494,58.60/06082016,67620,17906,58.51,,,,,,/06082016,67680,17906,58.51,,,,,,/06082016,67740,,,,,,,18494,58.60/06082016,67800,,,,,,,18494,58.63/06082016,67860,,,,,,,18494,58.63/06082016,67920,,,17918,47.83,,,,/06082016,67980,17906,58.54,,,,,,/06082016,68040,,,17918,47.83,,,,/06082016,68100,,,,,,,18494,58.69/06082016,68160,17906,58.54,,,,,,/06082016,68220,,,,,,,18494,58.72/06082016,68280,17906,58.51,,,,,,/06082016,68340,,,,,,,18494,58.76/06082016,68400,,,,,,,18494,58.79/06082016,68460,,,17918,47.57,,,,/06082016,68520,,,,,,,18494,58.79/06082016,68580,,,,,,,18494,58.82/06082016,68640,,,17918,47.47,,,,/06082016,68700,,,17918,47.47,,,,/06082016,68760,,,,,,,18494,58.88/06082016,68820,17906,58.54,,,,,,/06082016,68880,,,,,,,18494,58.91/06082016,68940,,,,,,,18494,58.91/06082016,69000,,,17918,47.40,,,,/06082016,69060,17906,58.57,,,,,,/06082016,69120,,,17918,47.27,,,,/06082016,69180,17906,58.57,,,,,,/06082016,69240,,,17918,47.21,,,,/06082016,69300,17906,58.60,,,,,,/06082016,69360,,,,,,,18494,59.03/06082016,69420,17906,58.60,,,,,,/06082016,69480,17906,58.60,,,,,,/06082016,69540,,,17918,47.11,,,,/06082016,69600,17906,58.63,,,,,,/06082016,69660,,,,,,,18494,59.12/06082016,69720,,,,,,,18494,59.15/06082016,69780,,,17918,46.98,,,,/06082016,69840,,,17918,46.88,,,,/06082016,69900,,,,,,,18494,59.21/06082016,69960,,,,,,,18494,59.21/06082016,70020,,,17918,46.78,,,,/06082016,70080,,,17918,46.78,,,,/06082016,70140,17906,58.69,,,,,,/06082016,70200,,,,,,,18494,59.28/06082016,70260,,,,,,,18494,59.28/06082016,70320,,,,,,,18494,59.31/06082016,70380,17906,58.72,,,,,,/06082016,70440,,,17918,46.55,,,,/06082016,70500,,,,,,,18494,59.34/06082016,70560,,,17918,46.52,,,,/06082016,70620,,,,,,,18494,59.37/06082016,70680,,,17918,46.42,,,,/06082016,70740,,,,,,,18494,59.40/06082016,70800,,,17918,46.39,,,,/06082016,70860,17906,58.76,,,,,,/06082016,70920,,,,,,,18494,59.46/06082016,70980,,,,,,,18494,59.46/06082016,71040,,,17918,46.32,,,,/06082016,71100,,,,,,,18494,59.49/06082016,71160,,,,,,,18494,59.52/06082016,71220,,,17918,46.29,,,,/06082016,71280,,,,,,,18494,59.52/06082016,71400,17906,58.79,,,,,,/06082016,71460,17906,58.82,,,,,,/06082016,71520,,,17918,46.29,,,,/06082016,71580,17906,58.85,,,,,,/06082016,71640,,,17918,46.26,,,,/06082016,71700,,,,,,,18494,59.58/06082016,71760,17906,58.85,,,,,,/06082016,71880,,,17918,46.42,,,,/06082016,71940,17906,58.91,,,,,,/06082016,72000,,,,,,,18494,59.64/06082016,72060,17906,58.91,,,,,,/06082016,72120,,,,,,,18494,59.64/06082016,72180,,,17918,46.49,,,,/06082016,72240,,,17918,46.55,,,,/06082016,72300,,,,,,,18494,59.67/06082016,72360,17906,59.00,,,,,,/06082016,72420,,,,,,,18494,59.64/06082016,72480,,,17918,46.68,,,,/06082016,72540,,,,,,,18494,59.70/06082016,72600,17906,59.03,,,,,,/06082016,72660,,,,,,,18494,59.67/06082016,72720,17906,59.06,,,,,,/06082016,72780,17906,59.09,,,,,,/06082016,72840,,,,,,,18494,59.70/06082016,72900,17906,59.09,,,,,,/06082016,72960,,,,,,,18494,59.70/06082016,73020,,,17918,47.31,,,,/06082016,73080,,,,,,,18494,59.70/06082016,73140,,,17918,47.40,,,,/06082016,73200,,,,,,,18494,59.67/06082016,73260,,,,,,,18494,59.67/06082016,73320,17906,59.18,,,,,,/06082016,73380,17906,59.18,,,,,,/06082016,73440,,,,,,,18494,59.64/06082016,73500,17906,59.21,,,,,,/06082016,73560,,,17918,47.79,,,,/06082016,73620,17906,59.28,,,,,,/06082016,73680,,,,,,,18494,59.64/06082016,73740,17906,59.31,,,,,,/06082016,73800,,,,,,,18494,59.64/06082016,73860,,,17918,47.96,,,,/06082016,73920,17906,59.34,,,,,,/06082016,73980,17906,59.34,,,,,,/06082016,74040,17906,59.34,,,,,,/06082016,74100,,,,,,,18494,59.61/06082016,74160,,,17918,48.38,,,,/06082016,74220,,,,,,,18494,59.61/06082016,74280,,,17918,48.54,,,,/06082016,74340,17906,59.40,,,,,,/06082016,74400,,,,,,,18494,59.61/06082016,74460,,,17918,48.70,,,,/06082016,74520,,,17918,48.77,,,,/06082016,74580,,,,,,,18494,59.58/06082016,74640,,,,,,,18494,59.58/06082016,74700,17906,59.43,,,,,,/06082016,74760,17906,59.43,,,,,,/06082016,74820,,,17918,48.96,,,,/06082016,74880,,,17918,49.03,,,,/06082016,74940,17906,59.46,,,,,,/06082016,75000,,,17918,49.09,,,,/06082016,75060,17906,59.46,,,,,,/06082016,75120,17906,59.46,,,,,,/06082016,75180,,,,,,,18494,59.52/06082016,75240,,,17918,49.29,,,,/06082016,75300,,,,,,,18494,59.49/06082016,75360,,,,,,,18494,59.49/06082016,75420,,,,,,,18494,59.49/06082016,75480,,,17918,49.58,,,,/06082016,75540,,,,,,,18494,59.46/06082016,75600,17906,59.55,,,,,,/06082016,75660,17906,59.55,,,,,,/06082016,75720,,,17918,49.83,,,,/06082016,75780,17906,59.55,,,,,,/06082016,75840,,,,,,,18494,59.43/06082016,75900,17906,59.58,,,,,,/06082016,75960,17906,59.58,,,,,,/06082016,76020,,,,,,,18494,59.37/06082016,76080,17906,59.58,,,,,,/06082016,76140,,,17918,50.25,,,,/06082016,76200,17906,59.58,,,,,,/06082016,76260,,,17918,50.38,,,,/06082016,76320,17906,59.61,,,,,,/06082016,76380,17906,59.58,,,,,,/06082016,76440,,,,,,,18494,59.31/06082016,76500,,,17918,50.61,,,,/06082016,76560,17906,59.58,,,,,,/06082016,76620,,,17918,50.77,,,,/06082016,76680,,,17918,50.83,,,,/06082016,76740,,,,,,,18494,59.21/06082016,76800,,,17918,50.99,,,,/06082016,76860,,,17918,51.09,,,,/06082016,76920,17906,59.61,,,,,,/06082016,76980,,,17918,51.21,,,,/06082016,77040,17906,59.61,,,,,,/06082016,77100,,,17918,51.34,,,,/06082016,77160,17906,59.58,,,,,,/06082016,77220,,,,,,,18494,59.12/06082016,77280,,,,,,,18494,59.12/06082016,77340,17906,59.58,,,,,,/06082016,77400,,,17918,51.66,,,,/06082016,77460,,,17918,51.73,,,,/06082016,77520,,,,,,,18494,59.06/06082016,77580,,,,,,,18494,59.03/06082016,77640,,,17918,51.98,,,,/06082016,77700,,,17918,52.08,,,,/06082016,77760,,,17918,52.20,,,,/06082016,77820,17906,59.52,,,,,,/06082016,77880,17906,59.52,,,,,,/06082016,78000,,,,,,,18494,58.97/06082016,78060,,,,,,,18494,59.00/06082016,78120,,,17918,52.71,,,,/06082016,78180,17906,59.46,,,,,,/06082016,78240,17906,59.46,,,,,,/06082016,78300,,,,,,,18494,58.97/06082016,78360,17906,59.46,,,,,,/06082016,78420,17906,59.43,,,,,,/06082016,78480,,,,,,,18494,58.94/06082016,78540,,,17918,53.28,,,,/06082016,78600,,,,,,,18494,58.97/06082016,78660,,,,,,,18494,58.97/06082016,78720,,,17918,53.56,,,,/06082016,78780,,,17918,53.69,,,,/06082016,78840,,,,,,,18494,58.97/06082016,78900,,,,,,,18494,58.97/06082016,78960,17906,59.46,,,,,,/06082016,79020,17906,59.49,,,,,,/06082016,79080,,,,,,,18494,59.03/06082016,79140,,,,,,,18494,59.06/06082016,79200,,,,,,,18494,59.06/06082016,79260,,,17918,54.26,,,,/06082016,79320,17906,59.52,,,,,,/06082016,79380,,,17918,54.45,,,,/06082016,79440,,,,,,,18494,59.12/06082016,79500,,,17918,54.51,,,,/06082016,79560,17906,59.55,,,,,,/06082016,79620,,,,,,,18494,59.18/06082016,79680,,,,,,,18494,59.18/06082016,79740,,,17918,54.88,,,,/06082016,79800,17906,59.58,,,,,,/06082016,79860,17906,59.58,,,,,,/06082016,79920,17906,59.58,,,,,,/06082016,79980,,,,,,,18494,59.24/06082016,80040,,,17918,55.20,,,,/06082016,80100,17906,59.61,,,,,,/06082016,80160,,,,,,,18494,59.28/06082016,80220,17906,59.64,,,,,,/06082016,80280,17906,59.61,,,,,,/06082016,80340,,,17918,55.57,,,,/06082016,80400,17906,59.64,,,,,,/06082016,80460,17906,59.64,,,,,,/06082016,80520,,,17918,55.82,,,,/06082016,80580,17906,59.64,,,,,,/06082016,80640,,,17918,55.95,,,,/06082016,80700,,,,,,,18494,59.34/06082016,80760,,,,,,,18494,59.31/06082016,80820,,,,,,,18494,59.34/06082016,80880,,,17918,56.23,,,,/06082016,80940,17906,59.67,,,,,,/06082016,81000,,,17918,56.32,,,,/06082016,81060,,,17918,56.38,,,,/06082016,81120,,,17918,56.44,,,,/06082016,81180,,,,,,,18494,59.37/06082016,81240,,,17918,56.60,,,,/06082016,81300,,,,,,,18494,59.40/06082016,81360,,,,,,,18494,59.40/06082016,81420,,,17918,56.75,,,,/06082016,81480,,,,,,,18494,59.40/06082016,81540,,,17918,56.88,,,,/06082016,81600,,,17918,56.94,,,,/06082016,81660,,,17918,57.00,,,,/06082016,81720,17906,59.88,,,,,,/06082016,81840,17906,59.91,,,,,,/06082016,81900,,,17918,57.25,,,,/06082016,81960,17906,59.88,,,,,,/06082016,82020,,,,,,,18494,59.95/06082016,82080,17906,59.88,,,,,,/06082016,82140,,,17918,57.50,,,,/06082016,82200,,,,,,,18494,60.01/06082016,82260,,,17918,57.62,,,,/06082016,82320,,,17918,57.68,,,,/06082016,82380,,,,,,,18494,60.04/06082016,82500,17906,59.91,,,,,,/06082016,82560,,,17918,57.93,,,,/06082016,82620,,,,,,,18494,60.10/06082016,82680,,,17918,58.05,,,,/06082016,82740,,,,,,,18494,60.13/06082016,82800,,,,,,,18494,60.16/06082016,82860,,,17918,58.17,,,,/06082016,82920,17906,59.91,,,,,,/06082016,82980,17906,59.88,,,,,,/06082016,83040,,,17918,58.33,,,,/06082016,83100,,,17918,58.36,,,,/06082016,83160,17906,59.88,,,,,,/06082016,83220,,,,,,,18494,60.22/06082016,83340,,,17918,58.57,,,,/06082016,83400,,,,,,,18494,60.28/06082016,83460,,,17918,58.69,,,,/06082016,83520,,,,,,,18494,60.31/06082016,83580,,,17918,58.79,,,,/06082016,83640,,,,,,,18494,60.34/06082016,83700,17906,59.88,,,,,,/06082016,83760,17906,59.88,,,,,,/06082016,83820,17906,59.88,,,,,,/06082016,83880,,,17918,59.12,,,,/06082016,83940,,,,,,,18494,60.43/06082016,84000,17906,59.88,,,,,,/06082016,84060,,,,,,,18494,60.43/06082016,84120,,,17918,59.34,,,,/06082016,84180,17906,59.88,,,,,,/06082016,84240,17906,59.85,,,,,,/06082016,84300,,,,,,,18494,60.52/06082016,84360,17906,59.88,,,,,,/06082016,84420,,,,,,,18494,60.55/06082016,84480,,,,,,,18494,60.55/06082016,84540,,,,,,,18494,60.58/06082016,84600,17906,59.85,,,,,,/06082016,84720,17906,59.85,,,,,,/06082016,84780,,,,,,,18494,60.58/06082016,84900,17906,59.88,,,,,,/06082016,84960,,,,,,,18494,60.43/06082016,85020,17906,59.98,,,,,,/06082016,85080,,,,,,,18494,60.40/06082016,85140,,,,,,,18494,60.37/06082016,85200,,,,,,,18494,60.31/06082016,85260,17906,60.07,,,,,,/06082016,85320,,,17918,60.37,,,,/06082016,85380,17906,60.10,,,,,,/06082016,85440,,,17918,60.49,,,,/06082016,85500,,,,,,,18494,60.19/06082016,85560,,,17918,60.61,,,,/06082016,85620,17906,60.25,,,,,,/06082016,85680,,,,,,,18494,60.13/06082016,85740,17906,60.31,,,,,,/06082016,85800,17906,60.31,,,,,,/06082016,85860,,,17918,60.76,,,,/06082016,85920,17906,60.34,,,,,,/06082016,85980,,,,,,,18494,59.98/06082016,86040,,,17918,60.98,,,,/06082016,86100,17906,60.37,,,,,,/06082016,86160,,,17918,61.04,,,,/06082016,86220,17906,60.37,,,,,,/06082016,86280,,,17918,61.10,,,,/06082016,86340,17906,60.43,,,,,,/