06082015,0,,,17918,42.21,,,,/06082015,60,,,,,17890,,,/06082015,120,,,,,,,18494,53.79/06082015,180,17906,54.29,,,,,,/06082015,240,17906,54.26,,,,,,/06082015,300,,,17918,42.35,,,,/06082015,360,,,,,17890,,,/06082015,420,17906,54.29,,,,,,/06082015,480,,,17918,42.45,,,,/06082015,540,,,,,17890,,,/06082015,600,,,17918,42.45,,,,/06082015,660,,,,,17890,,,/06082015,720,17906,54.29,,,,,,/06082015,780,,,,,,,18494,53.75/06082015,840,,,17918,42.58,,,,/06082015,900,,,,,17890,,,/06082015,960,,,,,,,18494,53.75/06082015,1020,,,,,,,18494,53.75/06082015,1080,,,,,,,18494,53.72/06082015,1140,,,,,17890,,,/06082015,1200,17906,54.29,,,,,,/06082015,1260,,,17918,42.71,,,,/06082015,1320,,,,,,,18494,53.72/06082015,1380,,,,,17890,,,/06082015,1440,,,,,17890,,,/06082015,1500,,,17918,42.85,,,,/06082015,1560,17906,54.26,,,,,,/06082015,1620,,,,,,,18494,53.72/06082015,1680,17906,54.26,,,,,,/06082015,1740,,,,,,,18494,53.72/06082015,1800,17906,54.26,,,,,,/06082015,1860,17906,54.26,,,,,,/06082015,1920,,,17918,43.21,,,,/06082015,1980,17906,54.26,,,,,,/06082015,2040,,,,,,,18494,53.69/06082015,2100,,,17918,43.25,,,,/06082015,2160,17906,54.26,,,,,,/06082015,2220,,,17918,43.35,,,,/06082015,2280,17906,54.26,,,,,,/06082015,2340,,,17918,43.41,,,,/06082015,2400,,,,,,,18494,53.69/06082015,2460,,,17918,43.45,,,,/06082015,2520,,,,,,,18494,53.69/06082015,2580,,,,,17890,,,/06082015,2640,17906,54.26,,,,,,/06082015,2700,17906,54.23,,,,,,/06082015,2760,,,,,17890,,,/06082015,2820,17906,54.23,,,,,,/06082015,2880,,,,,17890,,,/06082015,2940,17906,54.23,,,,,,/06082015,3000,,,,,17890,,,/06082015,3060,,,,,,,18494,53.63/06082015,3120,,,,,,,18494,53.63/06082015,3180,,,17918,43.91,,,,/06082015,3240,,,17918,43.98,,,,/06082015,3300,,,,,17890,,,/06082015,3360,,,,,17890,,,/06082015,3420,,,17918,44.11,,,,/06082015,3480,17906,54.19,,,,,,/06082015,3540,,,,,,,18494,53.63/06082015,3600,,,17918,44.25,,,,/06082015,3660,,,17918,44.31,,,,/06082015,3720,17906,54.23,,,,,,/06082015,3780,,,,,17890,,,/06082015,3840,,,17918,44.41,,,,/06082015,3900,,,17918,44.44,,,,/06082015,3960,,,17918,44.44,,,,/06082015,4020,,,,,17890,,,/06082015,4080,,,17918,44.51,,,,/06082015,4140,,,,,,,18494,53.60/06082015,4200,,,,,,,18494,53.56/06082015,4260,17906,54.19,,,,,,/06082015,4320,17906,54.19,,,,,,/06082015,4380,,,,,17890,,,/06082015,4440,,,17918,44.84,,,,/06082015,4500,,,17918,44.94,,,,/06082015,4560,17906,54.19,,,,,,/06082015,4620,17906,54.19,,,,,,/06082015,4680,,,,,17890,,,/06082015,4740,17906,54.19,,,,,,/06082015,4800,,,,,17890,,,/06082015,4860,17906,54.19,,,,,,/06082015,4920,17906,54.19,,,,,,/06082015,4980,17906,54.19,,,,,,/06082015,5040,,,,,17890,,,/06082015,5100,,,,,17890,,,/06082015,5160,,,,,,,18494,53.53/06082015,5220,,,,,17890,,,/06082015,5280,,,,,17890,,,/06082015,5340,17906,54.16,,,,,,/06082015,5400,17906,54.19,,,,,,/06082015,5460,,,,,17890,,,/06082015,5520,,,,,,,18494,53.53/06082015,5580,,,,,,,18494,53.53/06082015,5640,,,,,17890,,,/06082015,5700,,,,,17890,,,/06082015,5760,17906,54.16,,,,,,/06082015,5820,,,17918,45.80,,,,/06082015,5880,,,,,,,18494,53.53/06082015,5940,17906,54.16,,,,,,/06082015,6000,,,,,,,18494,53.50/06082015,6060,,,17918,46.09,,,,/06082015,6120,,,,,,,18494,53.50/06082015,6180,,,,,17890,,,/06082015,6240,,,,,,,18494,53.50/06082015,6300,,,17918,46.09,,,,/06082015,6360,,,,,,,18494,53.53/06082015,6420,,,,,17890,,,/06082015,6480,,,17918,46.32,,,,/06082015,6540,,,,,17890,,,/06082015,6600,17906,54.13,,,,,,/06082015,6660,,,17918,46.42,,,,/06082015,6720,,,,,,,18494,53.50/06082015,6780,,,,,17890,,,/06082015,6840,17906,54.13,,,,,,/06082015,6900,,,17918,46.55,,,,/06082015,6960,,,17918,46.62,,,,/06082015,7020,,,,,,,18494,53.50/06082015,7080,,,,,17890,,,/06082015,7140,,,17918,46.82,,,,/06082015,7200,,,17918,46.85,,,,/06082015,7260,17906,54.16,,,,,,/06082015,7320,17906,54.13,,,,,,/06082015,7380,,,,,17890,,,/06082015,7440,,,,,,,18494,53.47/06082015,7500,,,,,17890,,,/06082015,7560,,,,,,,18494,53.47/06082015,7620,,,,,17890,,,/06082015,7680,,,,,17890,,,/06082015,7740,,,,,17890,,,/06082015,7800,,,17918,47.01,,,,/06082015,7860,17906,54.13,,,,,,/06082015,7920,,,,,,,18494,53.47/06082015,7980,,,17918,47.08,,,,/06082015,8040,,,17918,47.08,,,,/06082015,8100,17906,54.13,,,,,,/06082015,8160,,,17918,47.17,,,,/06082015,8220,,,,,17890,,,/06082015,8280,17906,54.13,,,,,,/06082015,8340,,,,,17890,,,/06082015,8400,,,,,,,18494,53.47/06082015,8460,,,,,17890,,,/06082015,8580,,,,,17890,,,/06082015,8640,,,,,,,18494,53.44/06082015,8700,17906,54.13,,,,,,/06082015,8760,17906,54.16,,,,,,/06082015,8820,,,,,17890,,,/06082015,8880,17906,54.16,,,,,,/06082015,8940,,,17918,47.66,,,,/06082015,9000,,,,,17890,,,/06082015,9060,,,17918,47.66,,,,/06082015,9120,,,,,,,18494,53.44/06082015,9180,,,,,17890,,,/06082015,9240,,,,,,,18494,53.41/06082015,9300,,,17918,47.86,,,,/06082015,9360,,,,,,,18494,53.41/06082015,9420,,,,,17890,,,/06082015,9480,,,,,17890,,,/06082015,9540,,,,,,,18494,53.41/06082015,9600,17906,54.26,,,,,,/06082015,9660,,,,,,,18494,53.44/06082015,9720,17906,54.26,,,,,,/06082015,9780,17906,54.26,,,,,,/06082015,9840,17906,54.26,,,,,,/06082015,9900,,,,,17890,,,/06082015,9960,,,,,17890,,,/06082015,10020,,,,,17890,,,/06082015,10080,17906,54.32,,,,,,/06082015,10200,17906,54.32,,,,,,/06082015,10260,,,,,,,18494,53.41/06082015,10320,,,,,,,18494,53.41/06082015,10380,17906,54.35,,,,,,/06082015,10440,,,17918,48.57,,,,/06082015,10500,,,,,,,18494,53.41/06082015,10560,,,,,17890,,,/06082015,10620,17906,54.38,,,,,,/06082015,10680,,,,,17890,,,/06082015,10740,,,17918,48.70,,,,/06082015,10800,,,17918,48.70,,,,/06082015,10860,,,,,,,18494,53.41/06082015,10920,,,,,17890,,,/06082015,10980,,,17918,48.93,,,,/06082015,11040,,,,,,,18494,53.38/06082015,11100,,,17918,48.87,,,,/06082015,11160,,,17918,48.83,,,,/06082015,11220,,,,,,,18494,53.38/06082015,11280,,,,,17890,,,/06082015,11340,,,,,,,18494,53.38/06082015,11400,,,,,17890,,,/06082015,11460,17906,54.45,,,,,,/06082015,11520,,,,,17890,,,/06082015,11580,,,17918,49.09,,,,/06082015,11640,,,,,17890,,,/06082015,11700,17906,54.45,,,,,,/06082015,11760,,,,,17890,,,/06082015,11820,,,,,17890,,,/06082015,11820,,,,,,,18494,53.38/06082015,11880,,,,,,,18494,53.38/06082015,11940,,,17918,49.25,,,,/06082015,12000,17906,54.45,,,,,,/06082015,12060,,,,,17890,,,/06082015,12120,,,,,17890,,,/06082015,12180,,,,,17890,,,/06082015,12240,,,17918,49.48,,,,/06082015,12300,17906,54.45,,,,,,/06082015,12360,,,,,17890,,,/06082015,12420,17906,54.41,,,,,,/06082015,12480,,,17918,49.61,,,,/06082015,12540,17906,54.41,,,,,,/06082015,12600,,,,,,,18494,53.34/06082015,12660,17906,54.41,,,,,,/06082015,12720,,,17918,49.80,,,,/06082015,12780,,,17918,49.90,,,,/06082015,12840,,,,,17890,,,/06082015,12900,,,,,,,18494,53.31/06082015,12960,,,17918,50.09,,,,/06082015,13020,,,,,17890,,,/06082015,13080,,,17918,50.28,,,,/06082015,13200,,,,,17890,,,/06082015,13260,,,,,17890,,,/06082015,13320,,,17918,50.45,,,,/06082015,13380,,,,,,,18494,53.31/06082015,13440,,,,,,,18494,53.28/06082015,13500,,,,,,,18494,53.31/06082015,13560,,,17918,50.73,,,,/06082015,13620,,,,,,,18494,53.28/06082015,13680,,,,,17890,,,/06082015,13740,17906,54.32,,,,,,/06082015,13800,17906,54.32,,,,,,/06082015,13860,,,,,,,18494,53.28/06082015,13920,,,,,17890,,,/06082015,13980,17906,54.32,,,,,,/06082015,14040,,,17918,51.12,,,,/06082015,14100,17906,54.29,,,,,,/06082015,14160,17906,54.32,,,,,,/06082015,14220,,,17918,51.25,,,,/06082015,14280,17906,54.29,,,,,,/06082015,14340,17906,54.32,,,,,,/06082015,14400,,,,,,,18494,53.25/06082015,14460,17906,54.29,,,,,,/06082015,14520,,,17918,51.28,,,,/06082015,14580,,,,,,,18494,53.28/06082015,14640,,,,,,,18494,53.25/06082015,14700,,,,,,,18494,53.25/06082015,14760,,,,,17890,,,/06082015,14820,17906,54.26,,,,,,/06082015,14880,,,17918,51.34,,,,/06082015,14940,17906,54.26,,,,,,/06082015,15000,,,,,,,18494,53.25/06082015,15060,17906,54.26,,,,,,/06082015,15120,17906,54.26,,,,,,/06082015,15180,,,17918,51.76,,,,/06082015,15240,17906,54.26,,,,,,/06082015,15300,,,,,,,18494,53.25/06082015,15360,17906,54.23,,,,,,/06082015,15420,,,,,,,18494,53.25/06082015,15480,,,,,,,18494,53.25/06082015,15540,,,,,,,18494,53.25/06082015,15600,17906,54.23,,,,,,/06082015,15660,,,17918,52.11,,,,/06082015,15720,17906,54.23,,,,,,/06082015,15780,,,,,17890,,,/06082015,15840,17906,54.19,,,,,,/06082015,15900,17906,54.19,,,,,,/06082015,15960,,,17918,52.58,,,,/06082015,16020,,,,,17890,,,/06082015,16080,,,17918,52.71,,,,/06082015,16140,,,,,,,18494,53.22/06082015,16200,,,,,17890,,,/06082015,16260,,,,,,,18494,53.22/06082015,16320,,,,,,,18494,53.25/06082015,16380,,,,,,,18494,53.22/06082015,16440,17906,54.16,,,,,,/06082015,16500,,,17918,53.00,,,,/06082015,16560,,,17918,53.03,,,,/06082015,16620,17906,54.16,,,,,,/06082015,16680,,,,,17890,,,/06082015,16740,,,,,,,18494,53.22/06082015,16800,,,17918,53.12,,,,/06082015,16860,,,,,,,18494,53.22/06082015,16920,,,17918,53.19,,,,/06082015,16980,,,17918,53.25,,,,/06082015,17040,17906,54.13,,,,,,/06082015,17100,,,17918,53.38,,,,/06082015,17160,17906,54.13,,,,,,/06082015,17220,,,,,17890,,,/06082015,17280,17906,54.13,,,,,,/06082015,17340,,,,,17890,,,/06082015,17400,17906,54.10,,,,,,/06082015,17460,,,,,17890,,,/06082015,17520,17906,54.10,,,,,,/06082015,17580,,,,,,,18494,53.19/06082015,17640,,,,,17890,,,/06082015,17700,17906,54.10,,,,,,/06082015,17820,,,,,,,18494,53.22/06082015,17880,,,,,17890,,,/06082015,17940,17906,54.07,,,,,,/06082015,18000,,,,,,,18494,53.19/06082015,18060,,,17918,54.13,,,,/06082015,18120,,,,,,,18494,53.19/06082015,18180,,,,,17890,,,/06082015,18240,,,,,,,18494,53.19/06082015,18300,,,,,17890,,,/06082015,18360,,,17918,54.13,,,,/06082015,18420,,,17918,54.19,,,,/06082015,18480,,,,,,,18494,53.22/06082015,18540,,,,,,,18494,53.19/06082015,18600,,,,,17890,,,/06082015,18660,,,,,,,18494,53.19/06082015,18720,17906,54.01,,,,,,/06082015,18780,,,,,,,18494,53.19/06082015,18840,,,,,17890,,,/06082015,18900,,,,,17890,,,/06082015,18960,17906,54.01,,,,,,/06082015,19020,,,,,17890,,,/06082015,19080,17906,54.01,,,,,,/06082015,19140,,,17918,54.32,,,,/06082015,19200,17906,54.01,,,,,,/06082015,19260,,,17918,54.32,,,,/06082015,19320,17906,54.01,,,,,,/06082015,19380,,,17918,54.26,,,,/06082015,19440,,,,,,,18494,53.19/06082015,19500,,,,,,,18494,53.19/06082015,19560,,,,,17890,,,/06082015,19620,,,17918,54.26,,,,/06082015,19680,,,17918,54.29,,,,/06082015,19740,,,,,17890,,,/06082015,19800,,,,,17890,,,/06082015,19860,17906,53.94,,,,,,/06082015,19920,,,,,17890,,,/06082015,19980,17906,53.94,,,,,,/06082015,20040,,,,,17890,,,/06082015,20100,17906,53.94,,,,,,/06082015,20160,,,17918,54.51,,,,/06082015,20220,,,,,17890,,,/06082015,20280,17906,53.94,,,,,,/06082015,20340,,,17918,54.51,,,,/06082015,20400,,,17918,54.54,,,,/06082015,20460,,,,,,,18494,53.15/06082015,20520,17906,53.91,,,,,,/06082015,20580,,,17918,54.48,,,,/06082015,20640,,,,,,,18494,53.15/06082015,20700,,,,,17890,,,/06082015,20760,,,,,17890,,,/06082015,20820,,,,,17890,,,/06082015,20880,,,17918,54.60,,,,/06082015,20940,17906,53.91,,,,,,/06082015,21000,,,17918,54.63,,,,/06082015,21060,17906,53.88,,,,,,/06082015,21120,17906,53.88,,,,,,/06082015,21180,,,,,,,18494,53.15/06082015,21240,,,,,17890,,,/06082015,21300,17906,53.88,,,,,,/06082015,21360,,,,,,,18494,53.12/06082015,21420,17906,53.85,,,,,,/06082015,21480,,,,,17890,,,/06082015,21540,,,17918,54.92,,,,/06082015,21600,,,,,,,18494,53.12/06082015,21660,,,,,,,18494,53.12/06082015,21720,17906,53.85,,,,,,/06082015,21780,,,,,17890,,,/06082015,21840,17906,53.85,,,,,,/06082015,21900,17906,53.85,,,,,,/06082015,21960,,,17918,55.20,,,,/06082015,22020,,,,,17890,,,/06082015,22080,,,,,17890,,,/06082015,22140,17906,53.82,,,,,,/06082015,22200,,,,,,,18494,53.12/06082015,22260,17906,53.82,,,,,,/06082015,22320,,,17918,55.48,,,,/06082015,22380,,,,,,,18494,53.12/06082015,22440,,,,,17890,,,/06082015,22500,,,,,17890,,,/06082015,22560,,,,,,,18494,53.12/06082015,22620,,,,,17890,,,/06082015,22680,,,,,17890,,,/06082015,22740,,,,,17890,,,/06082015,22800,,,17918,55.76,,,,/06082015,22860,,,,,,,18494,53.12/06082015,22920,,,,,17890,,,/06082015,22980,,,,,17890,,,/06082015,23040,,,17918,55.91,,,,/06082015,23100,,,,,,,18494,53.12/06082015,23160,,,,,17890,,,/06082015,23220,,,,,,,18494,53.12/06082015,23280,,,,,,,18494,53.12/06082015,23340,,,17918,56.01,,,,/06082015,23400,,,,,17890,,,/06082015,23460,,,17918,56.07,,,,/06082015,23520,,,17918,56.10,,,,/06082015,23580,,,,,,,18494,53.12/06082015,23640,,,,,,,18494,53.12/06082015,23700,,,,,17890,,,/06082015,23760,,,,,,,18494,53.12/06082015,23820,,,,,17890,,,/06082015,23880,,,,,17890,,,/06082015,23940,17906,53.69,,,,,,/06082015,24000,17906,53.66,,,,,,/06082015,24060,,,,,,,18494,53.12/06082015,24120,17906,53.69,,,,,,/06082015,24180,,,17918,56.54,,,,/06082015,24240,,,,,,,18494,53.12/06082015,24300,,,,,17890,,,/06082015,24360,,,,,17890,,,/06082015,24420,17906,53.66,,,,,,/06082015,24480,17906,53.63,,,,,,/06082015,24540,,,17918,56.97,,,,/06082015,24600,17906,53.63,,,,,,/06082015,24660,,,,,17890,,,/06082015,24720,,,,,17890,,,/06082015,24780,,,,,,,18494,53.12/06082015,24840,,,,,,,18494,53.12/06082015,24900,,,17918,57.09,,,,/06082015,24960,17906,53.63,,,,,,/06082015,25020,,,,,,,18494,53.12/06082015,25080,,,,,,,18494,53.12/06082015,25140,,,,,,,18494,53.12/06082015,25200,,,17918,57.25,,,,/06082015,25260,17906,53.63,,,,,,/06082015,25320,,,,,17890,,,/06082015,25380,17906,53.60,,,,,,/06082015,25440,,,17918,57.37,,,,/06082015,25500,,,,,17890,,,/06082015,25560,,,,,,,18494,53.12/06082015,25620,,,,,17890,,,/06082015,25680,17906,53.56,,,,,,/06082015,25740,,,,,,,18494,53.12/06082015,25800,,,,,,,18494,53.12/06082015,25860,,,,,17890,,,/06082015,25920,,,,,17890,,,/06082015,25980,17906,53.56,,,,,,/06082015,26040,,,,,,,18494,53.12/06082015,26100,,,,,17890,,,/06082015,26220,,,17918,58.23,,,,/06082015,26280,17906,53.56,,,,,,/06082015,26340,,,17918,58.54,,,,/06082015,26400,,,17918,58.48,,,,/06082015,26460,,,17918,58.51,,,,/06082015,26520,17906,53.53,,,,,,/06082015,26580,,,,,,,18494,53.15/06082015,26640,,,17918,58.63,,,,/06082015,26700,,,17918,58.63,,,,/06082015,26760,,,,,17890,,,/06082015,26820,,,,,,,18494,53.12/06082015,26880,17906,53.50,,,,,,/06082015,26940,17906,53.53,,,,,,/06082015,27000,,,17918,58.72,,,,/06082015,27060,17906,53.50,,,,,,/06082015,27120,,,,,,,18494,53.12/06082015,27180,,,,,17890,,,/06082015,27240,,,,,,,18494,53.12/06082015,27300,17906,53.50,,,,,,/06082015,27360,,,,,,,18494,53.15/06082015,27420,,,,,,,18494,53.15/06082015,27480,,,,,,,18494,53.15/06082015,27540,,,17918,59.06,,,,/06082015,27600,17906,53.47,,,,,,/06082015,27660,,,17918,59.28,,,,/06082015,27720,17906,53.50,,,,,,/06082015,27780,17906,53.47,,,,,,/06082015,27840,,,,,17890,,,/06082015,27900,17906,53.47,,,,,,/06082015,27960,,,,,17890,,,/06082015,28020,,,17918,59.52,,,,/06082015,28080,,,,,,,18494,53.15/06082015,28140,,,,,17890,,,/06082015,28200,,,,,17890,,,/06082015,28260,17906,53.44,,,,,,/06082015,28320,,,17918,59.70,,,,/06082015,28380,,,,,17890,,,/06082015,28440,,,17918,59.76,,,,/06082015,28500,17906,53.44,,,,,,/06082015,28560,17906,53.44,,,,,,/06082015,28620,,,17918,59.95,,,,/06082015,28680,,,,,17890,,,/06082015,28740,,,,,,,18494,53.15/06082015,28800,17906,53.44,,,,,,/06082015,28860,,,17918,59.95,,,,/06082015,28920,,,17918,60.04,,,,/06082015,28980,,,17918,60.04,,,,/06082015,29040,,,,,17890,,,/06082015,29100,,,17918,60.19,,,,/06082015,29160,,,17918,60.22,,,,/06082015,29220,17906,53.44,,,,,,/06082015,29280,17906,53.44,,,,,,/06082015,29340,,,,,,,18494,53.19/06082015,29400,,,,,,,18494,53.19/06082015,29460,,,,,17890,,,/06082015,29520,17906,53.44,,,,,,/06082015,29580,,,,,,,18494,53.19/06082015,29640,,,17918,60.88,,,,/06082015,29700,,,,,17890,,,/06082015,29760,,,,,,,18494,53.19/06082015,29820,,,,,17890,,,/06082015,29880,,,17918,61.07,,,,/06082015,29940,17906,53.41,,,,,,/06082015,30000,,,,,17890,,,/06082015,30060,,,,,17890,,,/06082015,30120,,,,,,,18494,53.19/06082015,30180,,,,,17890,,,/06082015,30240,17906,53.41,,,,,,/06082015,30300,,,,,17890,,,/06082015,30360,,,,,,,18494,53.19/06082015,30420,,,,,17890,,,/06082015,30480,,,17918,61.52,,,,/06082015,30540,,,,,,,18494,53.19/06082015,30660,17906,53.41,,,,,,/06082015,30720,,,,,,,18494,53.19/06082015,30780,,,17918,61.79,,,,/06082015,30840,,,,,,,18494,53.19/06082015,30900,,,17918,62.09,,,,/06082015,30960,,,,,17890,,,/06082015,31020,,,,,17890,,,/06082015,31080,,,17918,62.27,,,,/06082015,31140,,,,,,,18494,53.22/06082015,31200,17906,53.41,,,,,,/06082015,31260,,,,,,,18494,53.22/06082015,31320,,,17918,62.30,,,,/06082015,31380,17906,53.38,,,,,,/06082015,31440,,,,,,,18494,53.19/06082015,31500,,,17918,62.48,,,,/06082015,31560,,,,,17890,,,/06082015,31620,17906,53.38,,,,,,/06082015,31680,,,,,,,18494,53.22/06082015,31740,17906,53.38,,,,,,/06082015,31800,17906,53.41,,,,,,/06082015,31860,,,,,17890,,,/06082015,31920,,,,,17890,,,/06082015,31980,,,,,,,18494,53.22/06082015,32040,,,,,17890,,,/06082015,32100,,,,,17890,,,/06082015,32160,,,17918,62.72,,,,/06082015,32220,,,,,17890,,,/06082015,32280,17906,53.38,,,,,,/06082015,32340,,,,,,,18494,53.22/06082015,32400,17906,53.38,,,,,,/06082015,32460,,,17918,63.34,,,,/06082015,32520,17906,53.38,,,,,,/06082015,32580,,,17918,63.52,,,,/06082015,32640,17906,53.38,,,,,,/06082015,32700,,,17918,63.43,,,,/06082015,32760,,,,,17890,,,/06082015,32820,,,17918,63.55,,,,/06082015,32880,,,,,,,18494,53.25/06082015,32940,,,,,17890,,,/06082015,33000,17906,53.38,,,,,,/06082015,33060,17906,53.38,,,,,,/06082015,33120,,,17918,63.76,,,,/06082015,33180,,,,,17890,,,/06082015,33240,,,,,17890,,,/06082015,33300,,,17918,63.85,,,,/06082015,33360,,,17918,63.91,,,,/06082015,33420,,,,,,,18494,53.22/06082015,33480,17906,53.41,,,,,,/06082015,33540,,,17918,63.97,,,,/06082015,33600,,,,,,,18494,53.25/06082015,33660,,,,,17890,,,/06082015,33720,17906,53.44,,,,,,/06082015,33780,,,,,17890,,,/06082015,33840,,,17918,64.12,,,,/06082015,33900,,,,,,,18494,53.25/06082015,33960,,,,,,,18494,53.25/06082015,34020,,,,,17890,,,/06082015,34080,,,17918,64.09,,,,/06082015,34140,,,17918,64.15,,,,/06082015,34200,,,17918,64.12,,,,/06082015,34260,,,,,17890,,,/06082015,34320,17906,53.44,,,,,,/06082015,34440,17906,53.44,,,,,,/06082015,34500,,,,,,,18494,53.25/06082015,34560,17906,53.44,,,,,,/06082015,34620,,,,,17890,,,/06082015,34680,17906,53.44,,,,,,/06082015,34740,,,,,,,18494,53.25/06082015,34800,,,17918,64.12,,,,/06082015,34860,,,,,17890,,,/06082015,34920,,,,,17890,,,/06082015,34980,,,,,,,18494,53.25/06082015,35040,,,17918,64.12,,,,/06082015,35100,,,,,17890,,,/06082015,35160,,,,,17890,,,/06082015,35220,,,17918,64.15,,,,/06082015,35280,,,,,,,18494,53.25/06082015,35340,,,17918,64.15,,,,/06082015,35400,17906,53.44,,,,,,/06082015,35460,,,,,17890,,,/06082015,35520,,,17918,64.09,,,,/06082015,35580,,,17918,64.15,,,,/06082015,35640,17906,53.47,,,,,,/06082015,35700,,,17918,64.09,,,,/06082015,35760,,,17918,64.12,,,,/06082015,35820,,,,,17890,,,/06082015,35880,,,17918,64.12,,,,/06082015,35940,,,,,,,18494,53.25/06082015,36000,17906,53.50,,,,,,/06082015,36060,17906,53.47,,,,,,/06082015,36120,17906,53.50,,,,,,/06082015,36180,17906,53.50,,,,,,/06082015,36240,,,,,,,18494,53.28/06082015,36300,17906,53.50,,,,,,/06082015,36360,,,17918,64.18,,,,/06082015,36420,,,,,,,18494,53.28/06082015,36540,,,17918,64.21,,,,/06082015,36600,,,,,,,18494,53.28/06082015,36660,,,17918,64.21,,,,/06082015,36720,,,,,,,18494,53.28/06082015,36780,,,,,,,18494,53.28/06082015,36840,17906,53.50,,,,,,/06082015,36900,,,17918,64.21,,,,/06082015,36960,,,,,,,18494,53.31/06082015,37020,,,,,,,18494,53.25/06082015,37080,,,,,,,18494,53.31/06082015,37140,,,,,17890,,,/06082015,37200,17906,53.50,,,,,,/06082015,37260,,,,,,,18494,53.31/06082015,37320,17906,53.50,,,,,,/06082015,37380,,,,,17890,,,/06082015,37440,17906,53.50,,,,,,/06082015,37500,17906,53.50,,,,,,/06082015,37560,,,,,,,18494,53.31/06082015,37620,,,,,17890,,,/06082015,37680,,,17918,64.09,,,,/06082015,37740,,,17918,64.09,,,,/06082015,37800,,,,,,,18494,53.31/06082015,37860,,,17918,64.06,,,,/06082015,37920,,,,,17890,,,/06082015,37980,,,17918,64.09,,,,/06082015,38040,,,,,,,18494,53.31/06082015,38100,,,,,,,18494,53.31/06082015,38160,,,17918,64.03,,,,/06082015,38220,17906,53.50,,,,,,/06082015,38280,,,,,,,18494,53.34/06082015,38340,,,17918,63.97,,,,/06082015,38400,,,17918,63.94,,,,/06082015,38460,,,17918,63.97,,,,/06082015,38520,17906,53.53,,,,,,/06082015,38580,,,,,17890,,,/06082015,38640,,,,,,,18494,53.38/06082015,38700,,,,,,,18494,53.41/06082015,38760,,,,,17890,,,/06082015,38820,17906,53.53,,,,,,/06082015,38940,,,17918,63.91,,,,/06082015,39000,,,,,,,18494,53.41/06082015,39060,,,,,,,18494,53.38/06082015,39120,17906,53.56,,,,,,/06082015,39180,17906,53.53,,,,,,/06082015,39240,17906,53.53,,,,,,/06082015,39300,,,,,,,18494,53.41/06082015,39360,17906,53.53,,,,,,/06082015,39420,,,,,17890,,,/06082015,39480,,,,,,,18494,53.44/06082015,39540,,,,,17890,,,/06082015,39600,,,,,17890,,,/06082015,39660,,,17918,63.64,,,,/06082015,39720,,,17918,63.64,,,,/06082015,39780,,,17918,63.61,,,,/06082015,39840,,,,,17890,,,/06082015,39900,,,,,17890,,,/06082015,39960,17906,53.53,,,,,,/06082015,40020,,,17918,63.64,,,,/06082015,40080,,,17918,63.64,,,,/06082015,40140,,,,,,,18494,53.44/06082015,40200,,,,,17890,,,/06082015,40260,,,,,,,18494,53.44/06082015,40320,,,,,17890,,,/06082015,40380,17906,53.53,,,,,,/06082015,40440,17906,53.50,,,,,,/06082015,40500,,,,,17890,,,/06082015,40560,,,,,17890,,,/06082015,40620,17906,53.53,,,,,,/06082015,40680,,,,,,,18494,53.47/06082015,40740,17906,53.50,,,,,,/06082015,40800,,,,,17890,,,/06082015,40860,17906,53.50,,,,,,/06082015,40920,,,,,,,18494,53.47/06082015,40980,,,,,,,18494,53.44/06082015,41040,,,17918,63.02,,,,/06082015,41100,17906,53.50,,,,,,/06082015,41160,,,,,,,18494,53.47/06082015,41220,,,,,,,18494,53.47/06082015,41280,,,17918,62.90,,,,/06082015,41340,,,,,,,18494,53.47/06082015,41400,,,17918,62.78,,,,/06082015,41460,,,,,17890,,,/06082015,41520,,,17918,62.66,,,,/06082015,41580,,,,,,,18494,53.50/06082015,41640,,,,,17890,,,/06082015,41700,,,17918,62.45,,,,/06082015,41760,17906,53.50,,,,,,/06082015,41820,,,,,17890,,,/06082015,41880,17906,53.47,,,,,,/06082015,41940,,,,,17890,,,/06082015,42000,17906,53.50,,,,,,/06082015,42060,,,,,,,18494,53.50/06082015,42120,,,,,17890,,,/06082015,42180,17906,53.50,,,,,,/06082015,42240,,,17918,61.91,,,,/06082015,42300,17906,53.50,,,,,,/06082015,42360,,,,,,,18494,53.50/06082015,42420,17906,53.47,,,,,,/06082015,42480,,,,,,,18494,53.50/06082015,42540,17906,53.50,,,,,,/06082015,42600,,,,,17890,,,/06082015,42660,,,17918,61.49,,,,/06082015,42720,,,17918,61.43,,,,/06082015,42780,17906,53.50,,,,,,/06082015,42840,,,,,,,18494,53.50/06082015,42900,,,17918,61.34,,,,/06082015,42960,17906,53.47,,,,,,/06082015,43020,,,17918,61.25,,,,/06082015,43080,,,,,17890,,,/06082015,43140,,,17918,61.16,,,,/06082015,43200,17906,53.47,,,,,,/06082015,43260,,,,,17890,,,/06082015,43320,,,17918,61.01,,,,/06082015,43380,,,,,17890,,,/06082015,43440,17906,53.50,,,,,,/06082015,43500,17906,53.50,,,,,,/06082015,43560,,,17918,60.70,,,,/06082015,43620,17906,53.47,,,,,,/06082015,43680,,,,,17890,,,/06082015,43740,,,,,17890,,,/06082015,43800,,,,,,,18494,53.50/06082015,43860,,,,,,,18494,53.50/06082015,43920,,,,,17890,,,/06082015,43980,,,,,17890,,,/06082015,44040,,,,,,,18494,53.50/06082015,44100,,,,,,,18494,53.50/06082015,44160,,,,,,,18494,53.53/06082015,44220,,,,,17890,,,/06082015,44280,17906,53.50,,,,,,/06082015,44340,,,,,17890,,,/06082015,44400,17906,53.50,,,,,,/06082015,44460,17906,53.50,,,,,,/06082015,44520,,,,,17890,,,/06082015,44580,,,,,17890,,,/06082015,44640,,,,,,,18494,53.53/06082015,44700,,,17918,59.82,,,,/06082015,44760,,,17918,59.76,,,,/06082015,44820,,,,,,,18494,53.53/06082015,44880,,,,,,,18494,53.53/06082015,44940,17906,53.47,,,,,,/06082015,45000,,,,,17890,,,/06082015,45060,,,,,17890,,,/06082015,45120,,,,,,,18494,53.53/06082015,45180,,,,,,,18494,53.53/06082015,45240,17906,53.47,,,,,,/06082015,45300,,,,,,,18494,53.56/06082015,45360,,,,,,,18494,53.56/06082015,45420,17906,53.47,,,,,,/06082015,45480,,,,,,,18494,53.53/06082015,45540,17906,53.47,,,,,,/06082015,45600,,,,,17890,,,/06082015,45660,,,,,,,18494,53.56/06082015,45720,,,,,,,18494,53.56/06082015,45780,,,,,17890,,,/06082015,45840,17906,53.44,,,,,,/06082015,45900,,,,,,,18494,53.56/06082015,45960,,,,,,,18494,53.56/06082015,46020,,,,,,,18494,53.56/06082015,46080,,,,,,,18494,53.53/06082015,46140,,,17918,58.48,,,,/06082015,46200,,,,,,,18494,53.56/06082015,46260,,,,,17890,,,/06082015,46320,,,,,17890,,,/06082015,46380,,,,,,,18494,53.56/06082015,46500,,,17918,58.08,,,,/06082015,46560,,,,,17890,,,/06082015,46620,17906,53.44,,,,,,/06082015,46680,17906,53.44,,,,,,/06082015,46740,17906,53.44,,,,,,/06082015,46800,,,17918,57.90,,,,/06082015,46860,,,17918,57.80,,,,/06082015,46920,,,17918,57.77,,,,/06082015,46980,,,,,17890,,,/06082015,47040,,,,,,,18494,53.56/06082015,47100,17906,53.44,,,,,,/06082015,47160,,,17918,57.40,,,,/06082015,47220,,,,,,,18494,53.56/06082015,47280,,,,,,,18494,53.56/06082015,47340,,,17918,57.12,,,,/06082015,47400,,,,,17890,,,/06082015,47460,,,,,,,18494,53.56/06082015,47520,,,,,,,18494,53.56/06082015,47580,,,17918,56.91,,,,/06082015,47640,,,17918,56.88,,,,/06082015,47700,,,17918,56.82,,,,/06082015,47760,,,,,,,18494,53.56/06082015,47820,,,,,,,18494,53.60/06082015,47880,,,,,,,18494,53.60/06082015,47940,,,17918,56.35,,,,/06082015,48000,,,,,,,18494,53.60/06082015,48060,17906,53.44,,,,,,/06082015,48120,17906,53.44,,,,,,/06082015,48180,,,,,,,18494,53.63/06082015,48240,,,,,17890,,,/06082015,48300,,,,,,,18494,53.63/06082015,48360,17906,53.47,,,,,,/06082015,48420,,,,,17890,,,/06082015,48480,,,17918,55.67,,,,/06082015,48540,,,17918,55.51,,,,/06082015,48600,17906,53.47,,,,,,/06082015,48660,17906,53.44,,,,,,/06082015,48720,17906,53.44,,,,,,/06082015,48780,,,,,,,18494,53.63/06082015,48840,,,17918,55.23,,,,/06082015,48900,,,17918,55.07,,,,/06082015,48960,,,,,17890,,,/06082015,49020,,,17918,54.76,,,,/06082015,49080,,,,,17890,,,/06082015,49140,17906,53.44,,,,,,/06082015,49200,,,,,17890,,,/06082015,49260,,,,,,,18494,53.66/06082015,49320,,,17918,54.13,,,,/06082015,49380,17906,53.44,,,,,,/06082015,49440,17906,53.47,,,,,,/06082015,49500,,,,,,,18494,53.66/06082015,49620,17906,53.50,,,,,,/06082015,49680,,,,,,,18494,53.66/06082015,49740,,,,,17890,,,/06082015,49800,,,17918,53.56,,,,/06082015,49860,,,,,,,18494,53.66/06082015,49920,17906,53.47,,,,,,/06082015,49980,,,,,17890,,,/06082015,50040,17906,53.50,,,,,,/06082015,50100,,,,,17890,,,/06082015,50160,,,17918,53.41,,,,/06082015,50220,,,17918,53.25,,,,/06082015,50280,,,,,,,18494,53.69/06082015,50340,,,,,,,18494,53.69/06082015,50400,,,,,17890,,,/06082015,50460,,,17918,52.84,,,,/06082015,50520,17906,53.50,,,,,,/06082015,50580,17906,53.50,,,,,,/06082015,50640,17906,53.50,,,,,,/06082015,50700,,,17918,52.52,,,,/06082015,50760,,,17918,52.39,,,,/06082015,50820,,,,,17890,,,/06082015,50880,17906,53.50,,,,,,/06082015,50940,,,,,17890,,,/06082015,51000,17906,53.50,,,,,,/06082015,51060,,,,,17890,,,/06082015,51120,,,,,,,18494,53.72/06082015,51180,17906,53.53,,,,,,/06082015,51240,,,,,,,18494,53.75/06082015,51300,,,17918,51.85,,,,/06082015,51360,17906,53.50,,,,,,/06082015,51420,,,17918,51.73,,,,/06082015,51480,,,,,,,18494,53.75/06082015,51540,,,,,17890,,,/06082015,51600,,,,,17890,,,/06082015,51660,,,,,,,18494,53.79/06082015,51720,17906,53.53,,,,,,/06082015,51780,,,,,,,18494,53.79/06082015,51840,,,,,17890,,,/06082015,51900,,,,,17890,,,/06082015,51960,17906,53.56,,,,,,/06082015,52020,,,,,,,18494,53.79/06082015,52080,17906,53.56,,,,,,/06082015,52140,,,,,,,18494,53.79/06082015,52200,,,,,,,18494,53.82/06082015,52320,,,,,,,18494,53.82/06082015,52380,,,,,,,18494,53.82/06082015,52440,,,,,17890,,,/06082015,52500,,,,,17890,,,/06082015,52560,,,17918,50.03,,,,/06082015,52620,,,,,17890,,,/06082015,52680,,,,,17890,,,/06082015,52740,,,17918,49.64,,,,/06082015,52800,,,17918,49.38,,,,/06082015,52860,17906,53.63,,,,,,/06082015,52920,,,,,17890,,,/06082015,52980,17906,53.63,,,,,,/06082015,53040,,,,,17890,,,/06082015,53100,,,17918,48.90,,,,/06082015,53160,,,,,,,18494,53.85/06082015,53220,,,,,,,18494,53.88/06082015,53280,,,17918,48.31,,,,/06082015,53340,,,,,17890,,,/06082015,53400,17906,53.63,,,,,,/06082015,53460,,,,,,,18494,53.88/06082015,53520,,,17918,47.83,,,,/06082015,53580,,,,,,,18494,53.91/06082015,53640,17906,53.63,,,,,,/06082015,53700,,,,,,,18494,53.91/06082015,53760,,,17918,47.44,,,,/06082015,53820,,,,,17890,,,/06082015,53880,,,,,,,18494,53.91/06082015,53940,,,,,17890,,,/06082015,54000,,,17918,47.34,,,,/06082015,54060,,,,,17890,,,/06082015,54120,,,,,,,18494,53.91/06082015,54180,,,,,,,18494,53.94/06082015,54240,17906,53.69,,,,,,/06082015,54300,,,17918,47.01,,,,/06082015,54360,,,17918,46.88,,,,/06082015,54420,,,,,17890,,,/06082015,54480,,,,,17890,,,/06082015,54540,,,17918,46.13,,,,/06082015,54600,,,17918,45.83,,,,/06082015,54660,,,,,17890,,,/06082015,54720,17906,53.75,,,,,,/06082015,54780,,,,,,,18494,53.97/06082015,54840,,,17918,45.50,,,,/06082015,54900,,,,,17890,,,/06082015,54960,,,,,17890,,,/06082015,55020,,,,,,,18494,53.94/06082015,55080,,,,,,,18494,54.01/06082015,55140,,,17918,45.20,,,,/06082015,55200,,,,,17890,,,/06082015,55260,,,,,,,18494,54.01/06082015,55320,,,17918,45.27,,,,/06082015,55380,,,,,17890,,,/06082015,55500,,,,,17890,,,/06082015,55560,,,,,17890,,,/06082015,55620,17906,53.79,,,,,,/06082015,55680,17906,53.79,,,,,,/06082015,55740,,,,,,,18494,54.04/06082015,55800,,,17918,44.78,,,,/06082015,55860,,,,,,,18494,54.01/06082015,55920,,,,,,,18494,54.04/06082015,55980,,,17918,44.64,,,,/06082015,56040,,,17918,44.58,,,,/06082015,56100,17906,53.82,,,,,,/06082015,56160,17906,53.82,,,,,,/06082015,56220,,,,,,,18494,54.07/06082015,56280,,,,,17890,,,/06082015,56340,,,,,,,18494,54.07/06082015,56400,,,,,17890,,,/06082015,56460,,,,,17890,,,/06082015,56520,,,,,,,18494,54.07/06082015,56580,,,,,17890,,,/06082015,56640,17906,53.88,,,,,,/06082015,56700,,,,,,,18494,54.10/06082015,56760,17906,53.88,,,,,,/06082015,56820,17906,53.88,,,,,,/06082015,56880,,,,,,,18494,54.13/06082015,56940,,,,,,,18494,54.13/06082015,57000,17906,53.88,,,,,,/06082015,57060,,,17918,43.18,,,,/06082015,57120,17906,53.91,,,,,,/06082015,57180,,,,,,,18494,54.16/06082015,57240,,,,,,,18494,54.13/06082015,57300,,,,,,,18494,54.16/06082015,57360,,,17918,42.95,,,,/06082015,57420,,,,,,,18494,54.16/06082015,57480,,,,,17890,,,/06082015,57540,,,,,17890,,,/06082015,57600,,,,,,,18494,54.19/06082015,57660,17906,53.97,,,,,,/06082015,57720,,,,,,,18494,54.23/06082015,57780,17906,53.97,,,,,,/06082015,57840,17906,53.97,,,,,,/06082015,57900,,,,,17890,,,/06082015,57960,,,,,17890,,,/06082015,58020,,,17918,42.31,,,,/06082015,58080,,,17918,42.28,,,,/06082015,58140,,,17918,42.28,,,,/06082015,58200,17906,54.01,,,,,,/06082015,58260,,,,,,,18494,54.26/06082015,58320,,,,,,,18494,54.29/06082015,58380,,,17918,41.84,,,,/06082015,58440,,,,,,,18494,54.26/06082015,58500,,,,,,,18494,54.29/06082015,58560,,,17918,41.71,,,,/06082015,58620,,,,,17890,,,/06082015,58680,,,,,,,18494,54.29/06082015,58740,,,,,,,18494,54.29/06082015,58800,,,,,,,18494,54.29/06082015,58860,,,17918,41.14,,,,/06082015,58920,,,,,17890,,,/06082015,58980,,,,,,,18494,54.32/06082015,59040,,,,,,,18494,54.32/06082015,59100,,,,,,,18494,54.32/06082015,59220,,,,,,,18494,54.35/06082015,59280,17906,54.07,,,,,,/06082015,59340,,,,,17890,,,/06082015,59400,,,,,,,18494,54.35/06082015,59460,17906,54.10,,,,,,/06082015,59520,,,,,17890,,,/06082015,59580,,,,,17890,,,/06082015,59640,17906,54.13,,,,,,/06082015,59700,,,,,,,18494,54.35/06082015,59760,,,17918,39.85,,,,/06082015,59820,17906,54.13,,,,,,/06082015,59880,,,,,17890,,,/06082015,59940,,,17918,39.68,,,,/06082015,60000,17906,54.16,,,,,,/06082015,60060,,,,,17890,,,/06082015,60120,17906,54.16,,,,,,/06082015,60180,,,17918,39.24,,,,/06082015,60240,,,,,,,18494,54.41/06082015,60300,,,,,17890,,,/06082015,60360,,,17918,39.07,,,,/06082015,60420,,,,,17890,,,/06082015,60480,,,,,17890,,,/06082015,60540,,,,,17890,,,/06082015,60600,,,17918,38.59,,,,/06082015,60660,,,17918,38.36,,,,/06082015,60720,,,,,,,18494,54.45/06082015,60780,,,,,,,18494,54.48/06082015,60840,17906,54.23,,,,,,/06082015,60900,,,17918,37.84,,,,/06082015,60960,,,,,17890,,,/06082015,61020,,,,,,,18494,54.51/06082015,61080,,,,,17890,,,/06082015,61140,17906,54.26,,,,,,/06082015,61200,,,,,17890,,,/06082015,61260,,,17918,37.16,,,,/06082015,61320,,,,,17890,,,/06082015,61380,,,17918,37.02,,,,/06082015,61440,,,,,,,18494,54.51/06082015,61500,,,,,,,18494,54.54/06082015,61560,17906,54.29,,,,,,/06082015,61620,,,17918,36.88,,,,/06082015,61680,,,17918,36.81,,,,/06082015,61740,17906,54.32,,,,,,/06082015,61800,,,,,17890,,,/06082015,61860,17906,54.32,,,,,,/06082015,61920,,,,,,,18494,54.57/06082015,61980,,,17918,36.54,,,,/06082015,62040,17906,54.35,,,,,,/06082015,62100,17906,54.35,,,,,,/06082015,62160,,,17918,36.33,,,,/06082015,62220,17906,54.35,,,,,,/06082015,62280,,,,,17890,,,/06082015,62340,,,17918,35.85,,,,/06082015,62400,,,,,17890,,,/06082015,62460,17906,54.38,,,,,,/06082015,62520,,,17918,35.68,,,,/06082015,62580,,,,,,,18494,54.60/06082015,62640,17906,54.38,,,,,,/06082015,62700,,,,,,,18494,54.63/06082015,62760,,,,,17890,,,/06082015,62820,,,,,17890,,,/06082015,62880,17906,54.41,,,,,,/06082015,62940,17906,54.41,,,,,,/06082015,63000,,,,,17890,,,/06082015,63060,,,,,,,18494,54.63/06082015,63120,17906,54.45,,,,,,/06082015,63180,17906,54.45,,,,,,/06082015,63240,,,,,,,18494,54.63/06082015,63360,17906,54.45,,,,,,/06082015,63420,,,17918,34.64,,,,/06082015,63480,17906,54.45,,,,,,/06082015,63540,,,,,,,18494,54.67/06082015,63600,,,,,17890,,,/06082015,63660,,,,,,,18494,54.67/06082015,63720,,,17918,34.11,,,,/06082015,63780,17906,54.48,,,,,,/06082015,63840,17906,54.51,,,,,,/06082015,63900,17906,54.51,,,,,,/06082015,63960,,,17918,33.66,,,,/06082015,64020,17906,54.51,,,,,,/06082015,64080,,,17918,33.45,,,,/06082015,64140,,,,,,,18494,54.70/06082015,64200,,,17918,33.42,,,,/06082015,64260,,,,,17890,,,/06082015,64320,17906,54.54,,,,,,/06082015,64380,17906,54.54,,,,,,/06082015,64440,17906,54.51,,,,,,/06082015,64500,,,,,,,18494,54.70/06082015,64560,17906,54.54,,,,,,/06082015,64620,17906,54.54,,,,,,/06082015,64680,,,,,,,18494,54.70/06082015,64740,,,,,17890,,,/06082015,64800,,,,,17890,,,/06082015,64860,,,17918,32.47,,,,/06082015,64920,,,,,,,18494,54.70/06082015,64980,,,,,17890,,,/06082015,65040,,,17918,31.87,,,,/06082015,65100,17906,54.57,,,,,,/06082015,65160,,,,,17890,,,/06082015,65220,,,17918,31.80,,,,/06082015,65280,,,,,17890,,,/06082015,65340,17906,54.54,,,,,,/06082015,65400,,,17918,31.52,,,,/06082015,65460,,,,,17890,,,/06082015,65520,,,,,17890,,,/06082015,65580,,,,,,,18494,54.70/06082015,65640,17906,54.57,,,,,,/06082015,65700,,,,,,,18494,54.70/06082015,65760,,,,,17890,,,/06082015,65820,,,17918,31.31,,,,/06082015,65880,,,,,17890,,,/06082015,65940,,,17918,31.10,,,,/06082015,66000,,,,,,,18494,54.70/06082015,66060,,,,,17890,,,/06082015,66120,,,,,17890,,,/06082015,66180,17906,54.60,,,,,,/06082015,66240,17906,54.60,,,,,,/06082015,66300,17906,54.63,,,,,,/06082015,66360,,,,,,,18494,54.67/06082015,66420,,,,,17890,,,/06082015,66480,,,,,,,18494,54.67/06082015,66540,,,17918,30.96,,,,/06082015,66600,,,,,17890,,,/06082015,66660,,,,,17890,,,/06082015,66720,,,17918,30.74,,,,/06082015,66780,17906,54.63,,,,,,/06082015,66840,,,17918,30.74,,,,/06082015,66900,,,,,17890,,,/06082015,66960,17906,54.63,,,,,,/06082015,67020,,,,,17890,,,/06082015,67080,,,,,,,18494,54.63/06082015,67140,,,,,17890,,,/06082015,67200,17906,54.63,,,,,,/06082015,67260,17906,54.63,,,,,,/06082015,67320,,,17918,30.39,,,,/06082015,67380,,,17918,30.39,,,,/06082015,67440,17906,54.67,,,,,,/06082015,67500,,,,,17890,,,/06082015,67560,,,,,,,18494,54.63/06082015,67620,,,,,17890,,,/06082015,67680,17906,54.67,,,,,,/06082015,67740,,,,,17890,,,/06082015,67800,17906,54.67,,,,,,/06082015,67860,17906,54.67,,,,,,/06082015,67920,,,,,,,18494,54.60/06082015,67980,17906,54.67,,,,,,/06082015,68040,17906,54.70,,,,,,/06082015,68100,,,,,,,18494,54.57/06082015,68160,17906,54.70,,,,,,/06082015,68220,,,,,17890,,,/06082015,68280,,,,,,,18494,54.57/06082015,68340,,,,,,,18494,54.60/06082015,68400,,,,,17890,,,/06082015,68460,,,17918,29.75,,,,/06082015,68520,,,,,17890,,,/06082015,68640,17906,54.70,,,,,,/06082015,68700,17906,54.73,,,,,,/06082015,68760,,,,,17890,,,/06082015,68820,,,,,,,18494,54.57/06082015,68880,,,17918,29.68,,,,/06082015,68940,17906,54.73,,,,,,/06082015,69000,17906,54.73,,,,,,/06082015,69060,,,,,,,18494,54.57/06082015,69120,,,,,17890,,,/06082015,69180,17906,54.73,,,,,,/06082015,69240,,,,,,,18494,54.57/06082015,69300,,,17918,29.11,,,,/06082015,69360,,,,,,,18494,54.54/06082015,69420,,,,,17890,,,/06082015,69480,,,17918,29.11,,,,/06082015,69540,,,,,17890,,,/06082015,69600,,,,,,,18494,54.54/06082015,69660,,,,,17890,,,/06082015,69720,17906,54.76,,,,,,/06082015,69780,,,,,17890,,,/06082015,69840,,,,,,,18494,54.54/06082015,69900,,,17918,29.04,,,,/06082015,69960,,,17918,29.08,,,,/06082015,70020,17906,54.76,,,,,,/06082015,70080,17906,54.79,,,,,,/06082015,70140,17906,54.79,,,,,,/06082015,70200,,,17918,29.11,,,,/06082015,70260,,,,,17890,,,/06082015,70320,17906,54.76,,,,,,/06082015,70380,,,,,,,18494,54.54/06082015,70440,,,,,17890,,,/06082015,70500,,,17918,28.90,,,,/06082015,70560,17906,54.79,,,,,,/06082015,70620,,,17918,28.83,,,,/06082015,70680,,,17918,28.79,,,,/06082015,70740,17906,54.82,,,,,,/06082015,70800,,,,,17890,,,/06082015,70860,,,17918,28.90,,,,/06082015,70920,17906,54.82,,,,,,/06082015,70980,17906,54.82,,,,,,/06082015,71040,,,,,,,18494,54.54/06082015,71100,17906,54.82,,,,,,/06082015,71160,17906,54.82,,,,,,/06082015,71220,,,,,17890,,,/06082015,71280,,,17918,29.18,,,,/06082015,71340,17906,54.82,,,,,,/06082015,71400,17906,54.82,,,,,,/06082015,71460,,,,,,,18494,54.51/06082015,71520,,,17918,29.32,,,,/06082015,71580,,,17918,29.40,,,,/06082015,71640,,,,,17890,,,/06082015,71700,,,,,,,18494,54.54/06082015,71760,,,17918,29.54,,,,/06082015,71820,,,,,17890,,,/06082015,71880,,,,,,,18494,54.51/06082015,71940,,,17918,29.47,,,,/06082015,72000,,,17918,29.47,,,,/06082015,72060,,,17918,29.61,,,,/06082015,72120,,,,,,,18494,54.51/06082015,72180,,,,,,,18494,54.51/06082015,72240,,,17918,29.82,,,,/06082015,72300,17906,54.85,,,,,,/06082015,72360,,,17918,29.93,,,,/06082015,72420,,,,,17890,,,/06082015,72480,,,17918,30.04,,,,/06082015,72540,,,,,17890,,,/06082015,72600,,,,,17890,,,/06082015,72660,,,,,,,18494,54.48/06082015,72720,,,17918,30.43,,,,/06082015,72780,,,17918,30.53,,,,/06082015,72840,,,,,17890,,,/06082015,72900,,,,,,,18494,54.48/06082015,72960,,,17918,30.67,,,,/06082015,73020,,,,,,,18494,54.51/06082015,73080,17906,54.88,,,,,,/06082015,73140,17906,54.85,,,,,,/06082015,73200,,,,,17890,,,/06082015,73260,,,17918,31.03,,,,/06082015,73320,,,,,17890,,,/06082015,73380,,,,,17890,,,/06082015,73440,,,,,,,18494,54.48/06082015,73500,,,,,17890,,,/06082015,73560,,,,,17890,,,/06082015,73620,,,,,17890,,,/06082015,73680,,,,,,,18494,54.48/06082015,73740,,,,,17890,,,/06082015,73800,,,17918,31.87,,,,/06082015,73860,,,,,17890,,,/06082015,73920,,,17918,32.01,,,,/06082015,73980,,,17918,32.08,,,,/06082015,74040,,,,,,,18494,54.48/06082015,74100,,,17918,32.30,,,,/06082015,74160,,,17918,32.40,,,,/06082015,74220,17906,54.88,,,,,,/06082015,74280,17906,54.88,,,,,,/06082015,74340,,,,,,,18494,54.45/06082015,74400,,,,,,,18494,54.45/06082015,74460,,,17918,32.72,,,,/06082015,74520,17906,54.88,,,,,,/06082015,74580,,,17918,32.93,,,,/06082015,74640,,,,,17890,,,/06082015,74700,,,,,,,18494,54.45/06082015,74820,,,,,,,18494,54.45/06082015,74880,,,,,,,18494,54.45/06082015,74940,,,,,,,18494,54.45/06082015,74940,,,,,17890,,,/06082015,75000,17906,54.88,,,,,,/06082015,75060,,,,,,,18494,54.45/06082015,75120,,,,,17890,,,/06082015,75180,,,,,17890,,,/06082015,75240,,,17918,33.87,,,,/06082015,75300,,,,,17890,,,/06082015,75360,,,,,17890,,,/06082015,75420,17906,54.88,,,,,,/06082015,75480,,,,,,,18494,54.41/06082015,75540,,,17918,34.39,,,,/06082015,75600,17906,54.88,,,,,,/06082015,75660,,,,,,,18494,54.38/06082015,75720,,,,,17890,,,/06082015,75780,,,17918,34.39,,,,/06082015,75840,,,,,,,18494,54.38/06082015,75900,,,17918,34.50,,,,/06082015,75960,,,17918,34.57,,,,/06082015,76020,17906,54.92,,,,,,/06082015,76080,,,,,17890,,,/06082015,76140,,,17918,34.81,,,,/06082015,76200,,,17918,34.88,,,,/06082015,76260,,,,,,,18494,54.38/06082015,76320,,,17918,35.16,,,,/06082015,76380,,,,,17890,,,/06082015,76440,17906,54.88,,,,,,/06082015,76500,17906,54.88,,,,,,/06082015,76560,,,,,17890,,,/06082015,76620,,,,,,,18494,54.35/06082015,76680,,,17918,35.50,,,,/06082015,76740,,,,,17890,,,/06082015,76800,,,,,17890,,,/06082015,76860,,,17918,35.64,,,,/06082015,76920,,,,,17890,,,/06082015,76980,17906,54.88,,,,,,/06082015,77040,,,17918,35.78,,,,/06082015,77100,17906,54.88,,,,,,/06082015,77160,,,,,17890,,,/06082015,77220,,,17918,35.99,,,,/06082015,77280,17906,54.88,,,,,,/06082015,77340,17906,54.88,,,,,,/06082015,77400,,,,,17890,,,/06082015,77460,17906,54.88,,,,,,/06082015,77520,,,,,,,18494,54.29/06082015,77580,,,,,17890,,,/06082015,77640,,,,,17890,,,/06082015,77700,,,17918,36.61,,,,/06082015,77760,,,,,17890,,,/06082015,77820,,,,,,,18494,54.26/06082015,77880,,,17918,36.78,,,,/06082015,77940,,,17918,36.95,,,,/06082015,78000,17906,54.88,,,,,,/06082015,78060,,,17918,37.09,,,,/06082015,78120,,,17918,37.26,,,,/06082015,78240,,,,,17890,,,/06082015,78300,17906,54.88,,,,,,/06082015,78360,,,,,,,18494,54.26/06082015,78420,,,,,17890,,,/06082015,78480,17906,54.88,,,,,,/06082015,78540,,,,,,,18494,54.23/06082015,78600,,,,,17890,,,/06082015,78660,,,17918,38.59,,,,/06082015,78720,,,17918,38.70,,,,/06082015,78780,,,17918,38.87,,,,/06082015,78840,17906,54.85,,,,,,/06082015,78900,,,,,17890,,,/06082015,78960,,,17918,39.17,,,,/06082015,79020,,,,,,,18494,54.19/06082015,79080,,,,,17890,,,/06082015,79140,,,,,17890,,,/06082015,79200,17906,54.85,,,,,,/06082015,79260,,,,,17890,,,/06082015,79320,17906,54.85,,,,,,/06082015,79380,,,,,,,18494,54.19/06082015,79440,,,17918,39.95,,,,/06082015,79500,,,,,17890,,,/06082015,79560,,,17918,40.16,,,,/06082015,79620,,,,,,,18494,54.19/06082015,79680,17906,54.85,,,,,,/06082015,79740,17906,54.82,,,,,,/06082015,79800,,,,,17890,,,/06082015,79860,17906,54.82,,,,,,/06082015,79920,,,,,17890,,,/06082015,79980,17906,54.82,,,,,,/06082015,80040,17906,54.82,,,,,,/06082015,80100,,,,,,,18494,54.13/06082015,80160,,,17918,41.24,,,,/06082015,80220,,,,,,,18494,54.13/06082015,80280,,,17918,41.51,,,,/06082015,80340,,,,,,,18494,54.10/06082015,80400,,,,,,,18494,54.13/06082015,80460,,,17918,41.78,,,,/06082015,80520,17906,54.79,,,,,,/06082015,80640,,,,,,,18494,54.10/06082015,80700,,,,,,,18494,54.07/06082015,80760,17906,54.82,,,,,,/06082015,80820,,,17918,42.25,,,,/06082015,80880,,,17918,42.35,,,,/06082015,80940,,,,,17890,,,/06082015,81000,,,17918,42.51,,,,/06082015,81060,17906,54.79,,,,,,/06082015,81120,,,,,,,18494,54.07/06082015,81180,,,,,17890,,,/06082015,81240,,,,,17890,,,/06082015,81300,17906,54.79,,,,,,/06082015,81360,17906,54.76,,,,,,/06082015,81420,,,,,17890,,,/06082015,81480,,,17918,43.05,,,,/06082015,81540,,,,,17890,,,/06082015,81600,,,17918,43.18,,,,/06082015,81660,17906,54.79,,,,,,/06082015,81720,17906,54.76,,,,,,/06082015,81780,17906,54.76,,,,,,/06082015,81840,,,17918,43.51,,,,/06082015,81900,,,,,17890,,,/06082015,81960,17906,54.76,,,,,,/06082015,82020,17906,54.76,,,,,,/06082015,82080,,,,,17890,,,/06082015,82140,,,17918,43.81,,,,/06082015,82200,,,17918,43.85,,,,/06082015,82260,,,17918,43.95,,,,/06082015,82320,,,,,,,18494,53.94/06082015,82380,17906,54.73,,,,,,/06082015,82440,,,17918,44.15,,,,/06082015,82500,,,,,17890,,,/06082015,82560,,,,,17890,,,/06082015,82620,17906,54.73,,,,,,/06082015,82680,17906,54.73,,,,,,/06082015,82740,,,17918,44.44,,,,/06082015,82800,,,17918,44.51,,,,/06082015,82860,,,,,,,18494,53.94/06082015,82920,,,,,17890,,,/06082015,82980,,,17918,44.64,,,,/06082015,83040,,,17918,44.74,,,,/06082015,83100,,,,,,,18494,53.91/06082015,83160,,,,,,,18494,53.91/06082015,83220,17906,54.70,,,,,,/06082015,83280,17906,54.70,,,,,,/06082015,83340,,,,,17890,,,/06082015,83400,,,,,,,18494,53.91/06082015,83460,,,17918,45.17,,,,/06082015,83520,17906,54.70,,,,,,/06082015,83580,,,,,,,18494,53.88/06082015,83640,,,17918,45.30,,,,/06082015,83700,,,,,,,18494,53.88/06082015,83760,17906,54.67,,,,,,/06082015,83820,17906,54.67,,,,,,/06082015,83880,17906,54.67,,,,,,/06082015,83940,17906,54.67,,,,,,/06082015,84000,,,,,,,18494,53.85/06082015,84060,,,17918,45.60,,,,/06082015,84120,17906,54.67,,,,,,/06082015,84180,17906,54.67,,,,,,/06082015,84240,,,17918,45.73,,,,/06082015,84300,,,,,,,18494,53.82/06082015,84360,,,17918,45.80,,,,/06082015,84420,,,,,17890,,,/06082015,84480,17906,54.63,,,,,,/06082015,84540,17906,54.63,,,,,,/06082015,84600,,,,,,,18494,53.82/06082015,84720,17906,54.63,,,,,,/06082015,84780,,,,,17890,,,/06082015,84840,,,,,,,18494,53.82/06082015,84900,,,,,,,18494,53.82/06082015,84960,,,17918,46.42,,,,/06082015,85020,,,17918,46.42,,,,/06082015,85080,,,,,,,18494,53.79/06082015,85140,,,,,17890,,,/06082015,85200,17906,54.60,,,,,,/06082015,85260,,,,,,,18494,53.79/06082015,85320,,,,,,,18494,53.75/06082015,85380,,,,,17890,,,/06082015,85440,17906,54.60,,,,,,/06082015,85500,,,,,17890,,,/06082015,85560,,,17918,46.82,,,,/06082015,85620,,,,,,,18494,53.75/06082015,85680,,,,,,,18494,53.75/06082015,85740,17906,54.57,,,,,,/06082015,85800,,,,,17890,,,/06082015,85860,17906,54.57,,,,,,/06082015,85920,,,,,,,18494,53.75/06082015,85980,,,,,17890,,,/06082015,86040,,,17918,47.17,,,,/06082015,86100,17906,54.54,,,,,,/06082015,86160,,,17918,47.21,,,,/06082015,86220,17906,54.57,,,,,,/06082015,86280,17906,54.57,,,,,,/06082015,86340,,,,,,,18494,53.75/