06072016,60,17906,62.78,,,,,,/06072016,120,17906,62.78,,,,,,/06072016,180,17906,62.78,,,,,,/06072016,240,17906,62.75,,,,,,/06072016,300,,,,,,,18494,62.39/06072016,360,,,,,,,18494,62.36/06072016,420,,,17918,66.58,,,,/06072016,480,,,17918,66.61,,,,/06072016,540,,,17918,66.64,,,,/06072016,600,,,,,,,18494,62.36/06072016,660,,,,,,,18494,62.33/06072016,720,,,17918,66.76,,,,/06072016,780,17906,62.66,,,,,,/06072016,840,17906,62.66,,,,,,/06072016,900,17906,62.66,,,,,,/06072016,960,,,,,,,18494,62.30/06072016,1020,,,17918,66.96,,,,/06072016,1080,,,17918,67.02,,,,/06072016,1140,,,,,,,18494,62.27/06072016,1200,,,,,,,18494,62.24/06072016,1260,17906,62.60,,,,,,/06072016,1320,,,,,,,18494,62.21/06072016,1380,17906,62.57,,,,,,/06072016,1440,,,,,,,18494,62.21/06072016,1560,,,,,,,18494,62.21/06072016,1620,17906,62.54,,,,,,/06072016,1680,,,17918,67.40,,,,/06072016,1740,17906,62.54,,,,,,/06072016,1800,17906,62.54,,,,,,/06072016,1860,,,17918,67.51,,,,/06072016,1920,,,17918,67.54,,,,/06072016,1980,17906,62.48,,,,,,/06072016,2040,,,17918,67.60,,,,/06072016,2100,,,,,,,18494,62.09/06072016,2160,17906,62.45,,,,,,/06072016,2220,,,17918,67.72,,,,/06072016,2280,,,17918,67.77,,,,/06072016,2340,17906,62.42,,,,,,/06072016,2400,17906,62.42,,,,,,/06072016,2460,,,,,,,18494,62.06/06072016,2520,,,17918,67.89,,,,/06072016,2580,,,,,,,18494,62.06/06072016,2640,17906,62.36,,,,,,/06072016,2700,,,17918,68.03,,,,/06072016,2760,,,17918,68.06,,,,/06072016,2820,,,,,,,18494,62.03/06072016,2880,,,,,,,18494,62.00/06072016,2940,,,,,,,18494,61.94/06072016,3000,,,17918,68.18,,,,/06072016,3060,17906,62.27,,,,,,/06072016,3120,17906,62.24,,,,,,/06072016,3180,,,17918,68.29,,,,/06072016,3240,,,,,,,18494,61.88/06072016,3300,17906,62.18,,,,,,/06072016,3360,,,,,,,18494,61.85/06072016,3420,,,,,,,18494,61.85/06072016,3480,,,,,,,18494,61.82/06072016,3540,,,17918,68.52,,,,/06072016,3600,17906,62.06,,,,,,/06072016,3660,,,17918,68.58,,,,/06072016,3720,,,,,,,18494,61.76/06072016,3780,17906,62.06,,,,,,/06072016,3840,17906,62.03,,,,,,/06072016,3900,,,,,,,18494,61.73/06072016,3960,17906,62.00,,,,,,/06072016,4020,17906,61.97,,,,,,/06072016,4080,,,,,,,18494,61.70/06072016,4140,17906,61.97,,,,,,/06072016,4200,17906,61.94,,,,,,/06072016,4260,,,17918,68.81,,,,/06072016,4320,17906,61.91,,,,,,/06072016,4380,,,,,,,18494,61.67/06072016,4440,17906,61.91,,,,,,/06072016,4500,,,,,,,18494,61.70/06072016,4620,17906,61.94,,,,,,/06072016,4680,17906,61.97,,,,,,/06072016,4740,,,17918,69.01,,,,/06072016,4800,,,,,,,18494,61.79/06072016,4860,,,17918,69.07,,,,/06072016,4920,,,,,,,18494,61.82/06072016,4980,,,,,,,18494,61.82/06072016,5040,,,17918,69.16,,,,/06072016,5100,,,17918,69.16,,,,/06072016,5160,17906,61.97,,,,,,/06072016,5220,,,,,,,18494,61.82/06072016,5280,,,,,,,18494,61.82/06072016,5340,,,17918,69.30,,,,/06072016,5400,,,,,,,18494,61.79/06072016,5460,17906,61.94,,,,,,/06072016,5520,,,17918,69.33,,,,/06072016,5580,,,,,,,18494,61.76/06072016,5640,,,,,,,18494,61.79/06072016,5700,,,17918,69.44,,,,/06072016,5760,,,,,,,18494,61.76/06072016,5820,17906,61.88,,,,,,/06072016,5880,,,,,,,18494,61.76/06072016,5940,17906,61.85,,,,,,/06072016,6060,17906,61.85,,,,,,/06072016,6120,17906,61.85,,,,,,/06072016,6180,,,,,,,18494,61.70/06072016,6240,,,17918,69.70,,,,/06072016,6300,17906,61.82,,,,,,/06072016,6360,,,17918,69.76,,,,/06072016,6420,,,17918,69.79,,,,/06072016,6480,17906,61.79,,,,,,/06072016,6540,17906,61.76,,,,,,/06072016,6600,,,17918,69.93,,,,/06072016,6660,,,,,,,18494,61.61/06072016,6780,17906,61.73,,,,,,/06072016,6900,,,,,,,18494,61.58/06072016,6960,,,17918,70.10,,,,/06072016,7020,,,17918,70.13,,,,/06072016,7080,17906,61.67,,,,,,/06072016,7140,17906,61.67,,,,,,/06072016,7200,,,17918,70.24,,,,/06072016,7260,,,17918,70.24,,,,/06072016,7320,,,,,,,18494,61.46/06072016,7380,17906,61.58,,,,,,/06072016,7440,,,,,,,18494,61.46/06072016,7500,,,,,,,18494,61.43/06072016,7560,17906,61.55,,,,,,/06072016,7620,,,,,,,18494,61.43/06072016,7680,,,17918,70.50,,,,/06072016,7740,,,,,,,18494,61.40/06072016,7800,17906,61.46,,,,,,/06072016,7860,,,,,,,18494,61.40/06072016,7920,17906,61.46,,,,,,/06072016,7980,17906,61.43,,,,,,/06072016,8040,,,17918,70.64,,,,/06072016,8100,17906,61.43,,,,,,/06072016,8160,17906,61.40,,,,,,/06072016,8220,17906,61.40,,,,,,/06072016,8280,,,,,,,18494,61.31/06072016,8340,,,17918,70.81,,,,/06072016,8400,,,,,,,18494,61.28/06072016,8460,,,,,,,18494,61.28/06072016,8520,17906,61.34,,,,,,/06072016,8580,,,17918,70.89,,,,/06072016,8640,,,,,,,18494,61.22/06072016,8700,,,,,,,18494,61.19/06072016,8760,,,,,,,18494,61.19/06072016,8820,,,17918,71.04,,,,/06072016,8880,,,17918,71.06,,,,/06072016,8940,,,,,,,18494,61.16/06072016,9000,17906,61.25,,,,,,/06072016,9060,17906,61.22,,,,,,/06072016,9120,,,17918,71.18,,,,/06072016,9180,17906,61.19,,,,,,/06072016,9240,,,,,,,18494,61.10/06072016,9300,17906,61.19,,,,,,/06072016,9360,,,,,,,18494,61.07/06072016,9420,,,,,,,18494,61.07/06072016,9480,,,17918,71.35,,,,/06072016,9540,,,,,,,18494,61.04/06072016,9600,,,,,,,18494,61.04/06072016,9660,17906,61.13,,,,,,/06072016,9720,,,17918,71.49,,,,/06072016,9780,,,,,,,18494,61.04/06072016,9840,,,17918,71.54,,,,/06072016,9900,17906,61.13,,,,,,/06072016,9960,,,17918,71.60,,,,/06072016,10020,17906,61.10,,,,,,/06072016,10080,,,17918,71.66,,,,/06072016,10140,17906,61.10,,,,,,/06072016,10200,17906,61.13,,,,,,/06072016,10260,,,,,,,18494,61.07/06072016,10320,,,17918,71.77,,,,/06072016,10380,,,17918,71.80,,,,/06072016,10440,17906,61.13,,,,,,/06072016,10500,,,,,,,18494,61.07/06072016,10560,,,,,,,18494,61.07/06072016,10620,,,,,,,18494,61.04/06072016,10680,17906,61.10,,,,,,/06072016,10740,,,17918,71.97,,,,/06072016,10800,,,17918,71.97,,,,/06072016,10860,,,17918,71.99,,,,/06072016,10920,,,17918,72.05,,,,/06072016,10980,,,,,,,18494,60.98/06072016,11040,,,17918,72.08,,,,/06072016,11160,,,,,,,18494,60.95/06072016,11220,,,,,,,18494,60.95/06072016,11280,17906,61.01,,,,,,/06072016,11340,,,,,,,18494,60.95/06072016,11400,,,17918,72.27,,,,/06072016,11460,17906,60.98,,,,,,/06072016,11520,,,,,,,18494,60.91/06072016,11580,,,17918,72.36,,,,/06072016,11640,17906,60.95,,,,,,/06072016,11700,,,,,,,18494,60.91/06072016,11760,,,17918,72.44,,,,/06072016,11820,17906,60.95,,,,,,/06072016,11880,,,17918,72.47,,,,/06072016,11940,17906,60.98,,,,,,/06072016,12000,,,17918,72.53,,,,/06072016,12060,,,,,,,18494,60.98/06072016,12120,,,,,,,18494,60.95/06072016,12180,,,17918,72.55,,,,/06072016,12240,,,17918,72.61,,,,/06072016,12300,17906,60.91,,,,,,/06072016,12360,17906,60.91,,,,,,/06072016,12420,,,,,,,18494,60.85/06072016,12480,,,,,,,18494,60.85/06072016,12600,,,,,,,18494,60.82/06072016,12660,,,17918,72.72,,,,/06072016,12720,,,17918,72.72,,,,/06072016,12780,,,,,,,18494,60.76/06072016,12840,,,17918,72.75,,,,/06072016,12960,17906,60.79,,,,,,/06072016,13020,,,17918,72.81,,,,/06072016,13080,,,17918,72.83,,,,/06072016,13140,17906,60.76,,,,,,/06072016,13200,17906,60.73,,,,,,/06072016,13260,,,17918,72.86,,,,/06072016,13320,17906,60.70,,,,,,/06072016,13380,17906,60.70,,,,,,/06072016,13500,17906,60.70,,,,,,/06072016,13560,,,17918,72.97,,,,/06072016,13620,17906,60.70,,,,,,/06072016,13680,17906,60.67,,,,,,/06072016,13740,,,,,,,18494,60.55/06072016,13800,,,,,,,18494,60.52/06072016,13860,,,17918,73.03,,,,/06072016,13920,17906,60.61,,,,,,/06072016,13980,17906,60.61,,,,,,/06072016,14040,17906,60.58,,,,,,/06072016,14100,,,,,,,18494,60.49/06072016,14160,17906,60.58,,,,,,/06072016,14220,,,17918,73.17,,,,/06072016,14280,,,,,,,18494,60.43/06072016,14340,,,,,,,18494,60.43/06072016,14400,,,17918,73.22,,,,/06072016,14460,,,17918,73.25,,,,/06072016,14520,,,,,,,18494,60.40/06072016,14580,,,,,,,18494,60.37/06072016,14640,,,,,,,18494,60.37/06072016,14700,,,,,,,18494,60.37/06072016,14760,17906,60.49,,,,,,/06072016,14820,,,17918,73.31,,,,/06072016,14880,,,17918,73.34,,,,/06072016,14940,17906,60.46,,,,,,/06072016,15000,,,,,,,18494,60.34/06072016,15060,17906,60.43,,,,,,/06072016,15120,,,17918,73.42,,,,/06072016,15180,,,,,,,18494,60.31/06072016,15300,,,17918,73.45,,,,/06072016,15360,,,17918,73.47,,,,/06072016,15420,,,,,,,18494,60.28/06072016,15480,17906,60.37,,,,,,/06072016,15540,,,,,,,18494,60.25/06072016,15600,,,17918,73.61,,,,/06072016,15660,,,17918,73.61,,,,/06072016,15720,17906,60.34,,,,,,/06072016,15780,17906,60.34,,,,,,/06072016,15840,,,17918,73.64,,,,/06072016,15900,,,17918,73.64,,,,/06072016,15960,,,17918,73.67,,,,/06072016,16020,17906,60.31,,,,,,/06072016,16080,,,,,,,18494,60.19/06072016,16140,,,,,,,18494,60.16/06072016,16200,,,,,,,18494,60.13/06072016,16260,17906,60.25,,,,,,/06072016,16320,,,17918,73.67,,,,/06072016,16380,17906,60.25,,,,,,/06072016,16440,17906,60.25,,,,,,/06072016,16500,17906,60.22,,,,,,/06072016,16560,,,,,,,18494,60.13/06072016,16620,,,17918,73.72,,,,/06072016,16680,,,17918,73.72,,,,/06072016,16740,17906,60.19,,,,,,/06072016,16800,,,,,,,18494,60.07/06072016,16860,,,,,,,18494,60.07/06072016,16920,17906,60.19,,,,,,/06072016,16980,17906,60.16,,,,,,/06072016,17040,17906,60.13,,,,,,/06072016,17100,,,,,,,18494,60.04/06072016,17220,,,17918,73.78,,,,/06072016,17280,17906,60.13,,,,,,/06072016,17340,,,,,,,18494,59.98/06072016,17400,17906,60.10,,,,,,/06072016,17460,,,17918,73.86,,,,/06072016,17580,,,17918,73.86,,,,/06072016,17640,,,17918,73.89,,,,/06072016,17700,17906,60.07,,,,,,/06072016,17760,17906,60.04,,,,,,/06072016,17820,,,,,,,18494,59.95/06072016,17880,,,,,,,18494,59.91/06072016,17940,17906,60.01,,,,,,/06072016,18000,,,,,,,18494,59.88/06072016,18060,17906,60.01,,,,,,/06072016,18120,,,17918,73.92,,,,/06072016,18180,17906,60.01,,,,,,/06072016,18240,,,,,,,18494,59.88/06072016,18360,17906,59.98,,,,,,/06072016,18420,,,,,,,18494,59.85/06072016,18480,17906,59.95,,,,,,/06072016,18540,,,,,,,18494,59.82/06072016,18600,,,17918,73.95,,,,/06072016,18660,,,,,,,18494,59.79/06072016,18720,,,17918,73.97,,,,/06072016,18780,,,,,,,18494,59.82/06072016,18840,17906,59.88,,,,,,/06072016,18900,,,17918,74.03,,,,/06072016,18960,,,17918,74.03,,,,/06072016,19020,17906,59.88,,,,,,/06072016,19080,,,,,,,18494,59.76/06072016,19200,,,17918,74.11,,,,/06072016,19260,,,17918,74.14,,,,/06072016,19320,,,17918,74.14,,,,/06072016,19380,,,17918,74.17,,,,/06072016,19440,,,17918,74.20,,,,/06072016,19500,,,17918,74.20,,,,/06072016,19560,17906,59.79,,,,,,/06072016,19620,,,17918,74.22,,,,/06072016,19680,,,,,,,18494,59.70/06072016,19740,,,,,,,18494,59.67/06072016,19800,,,17918,74.25,,,,/06072016,19860,17906,59.76,,,,,,/06072016,19920,,,,,,,18494,59.64/06072016,19980,,,17918,74.31,,,,/06072016,20040,,,17918,74.31,,,,/06072016,20100,17906,59.73,,,,,,/06072016,20160,,,,,,,18494,59.64/06072016,20220,,,,,,,18494,59.61/06072016,20280,17906,59.70,,,,,,/06072016,20340,17906,59.67,,,,,,/06072016,20400,,,17918,74.39,,,,/06072016,20460,17906,59.67,,,,,,/06072016,20520,,,,,,,18494,59.61/06072016,20580,17906,59.64,,,,,,/06072016,20640,17906,59.64,,,,,,/06072016,20700,17906,59.64,,,,,,/06072016,20760,,,17918,74.55,,,,/06072016,20820,17906,59.61,,,,,,/06072016,20880,17906,59.61,,,,,,/06072016,20940,,,,,,,18494,59.55/06072016,21000,,,17918,74.64,,,,/06072016,21060,17906,59.61,,,,,,/06072016,21120,17906,59.61,,,,,,/06072016,21180,,,,,,,18494,59.52/06072016,21240,,,17918,74.69,,,,/06072016,21300,,,,,,,18494,59.52/06072016,21360,17906,59.55,,,,,,/06072016,21420,17906,59.55,,,,,,/06072016,21480,17906,59.52,,,,,,/06072016,21540,,,,,,,18494,59.49/06072016,21600,,,17918,74.80,,,,/06072016,21660,17906,59.52,,,,,,/06072016,21720,17906,59.52,,,,,,/06072016,21780,,,17918,74.83,,,,/06072016,21840,17906,59.49,,,,,,/06072016,21900,,,,,,,18494,59.43/06072016,21960,,,17918,74.88,,,,/06072016,22020,,,,,,,18494,59.43/06072016,22080,17906,59.49,,,,,,/06072016,22140,,,,,,,18494,59.40/06072016,22200,,,17918,74.91,,,,/06072016,22260,,,17918,74.94,,,,/06072016,22320,17906,59.46,,,,,,/06072016,22380,,,17918,74.97,,,,/06072016,22440,,,17918,74.97,,,,/06072016,22500,,,,,,,18494,59.40/06072016,22560,,,17918,75.02,,,,/06072016,22620,17906,59.43,,,,,,/06072016,22680,,,17918,75.02,,,,/06072016,22800,,,17918,75.02,,,,/06072016,22860,17906,59.43,,,,,,/06072016,22920,,,17918,75.05,,,,/06072016,22980,,,,,,,18494,59.34/06072016,23040,,,17918,75.08,,,,/06072016,23100,,,,,,,18494,59.34/06072016,23160,,,17918,75.10,,,,/06072016,23220,,,17918,75.13,,,,/06072016,23280,17906,59.37,,,,,,/06072016,23340,17906,59.37,,,,,,/06072016,23400,,,,,,,18494,59.31/06072016,23460,,,17918,75.19,,,,/06072016,23520,,,17918,75.19,,,,/06072016,23580,,,,,,,18494,59.28/06072016,23640,,,17918,75.21,,,,/06072016,23700,17906,59.31,,,,,,/06072016,23760,,,,,,,18494,59.28/06072016,23820,17906,59.31,,,,,,/06072016,23880,,,,,,,18494,59.24/06072016,23940,,,,,,,18494,59.21/06072016,24000,17906,59.28,,,,,,/06072016,24060,,,,,,,18494,59.21/06072016,24180,,,,,,,18494,59.21/06072016,24240,,,,,,,18494,59.21/06072016,24300,,,17918,75.32,,,,/06072016,24360,,,17918,75.35,,,,/06072016,24420,,,,,,,18494,59.18/06072016,24480,,,,,,,18494,59.18/06072016,24540,17906,59.21,,,,,,/06072016,24600,17906,59.21,,,,,,/06072016,24660,,,17918,75.43,,,,/06072016,24720,,,,,,,18494,59.18/06072016,24780,,,,,,,18494,59.15/06072016,24840,17906,59.15,,,,,,/06072016,24900,,,17918,75.52,,,,/06072016,24960,17906,59.12,,,,,,/06072016,25020,,,,,,,18494,59.31/06072016,25080,,,17918,75.57,,,,/06072016,25140,,,17918,75.57,,,,/06072016,25200,17906,59.03,,,,,,/06072016,25260,17906,59.03,,,,,,/06072016,25320,,,,,,,18494,59.73/06072016,25380,,,17918,75.65,,,,/06072016,25440,17906,58.97,,,,,,/06072016,25500,,,,,,,18494,60.04/06072016,25560,,,,,,,18494,60.07/06072016,25620,,,,,,,18494,60.01/06072016,25680,,,17918,75.79,,,,/06072016,25740,17906,58.91,,,,,,/06072016,25800,,,,,,,18494,59.79/06072016,25860,,,,,,,18494,59.76/06072016,25920,,,17918,75.93,,,,/06072016,25980,17906,58.94,,,,,,/06072016,26040,,,17918,76.04,,,,/06072016,26100,17906,58.91,,,,,,/06072016,26160,17906,58.88,,,,,,/06072016,26220,,,,,,,18494,60.19/06072016,26280,,,17918,76.14,,,,/06072016,26340,,,,,,,18494,60.43/06072016,26400,17906,58.88,,,,,,/06072016,26460,17906,58.91,,,,,,/06072016,26520,,,,,,,18494,60.19/06072016,26580,,,,,,,18494,60.13/06072016,26640,,,17918,76.39,,,,/06072016,26700,17906,58.94,,,,,,/06072016,26760,,,,,,,18494,60.10/06072016,26820,17906,58.97,,,,,,/06072016,26880,,,17918,76.50,,,,/06072016,26940,17906,59.03,,,,,,/06072016,27000,,,,,,,18494,60.04/06072016,27060,17906,59.06,,,,,,/06072016,27120,17906,59.09,,,,,,/06072016,27180,17906,59.12,,,,,,/06072016,27240,,,,,,,18494,59.91/06072016,27300,,,17918,76.93,,,,/06072016,27360,,,,,,,18494,59.85/06072016,27420,,,17918,77.01,,,,/06072016,27480,,,17918,77.01,,,,/06072016,27540,,,,,,,18494,59.82/06072016,27600,,,17918,77.09,,,,/06072016,27660,17906,59.28,,,,,,/06072016,27720,,,,,,,18494,59.76/06072016,27780,,,17918,77.36,,,,/06072016,27840,17906,59.24,,,,,,/06072016,27900,,,,,,,18494,59.70/06072016,27960,17906,59.24,,,,,,/06072016,28020,,,,,,,18494,59.70/06072016,28080,17906,59.28,,,,,,/06072016,28140,,,,,,,18494,59.70/06072016,28260,,,,,,,18494,59.70/06072016,28320,,,,,,,18494,59.70/06072016,28380,17906,59.31,,,,,,/06072016,28440,,,17918,77.90,,,,/06072016,28500,,,,,,,18494,59.70/06072016,28560,,,17918,77.96,,,,/06072016,28620,,,,,,,18494,59.70/06072016,28680,,,17918,78.04,,,,/06072016,28740,,,17918,78.06,,,,/06072016,28800,,,,,,,18494,59.70/06072016,28860,17906,59.40,,,,,,/06072016,28920,,,,,,,18494,59.67/06072016,28980,,,,,,,18494,59.67/06072016,29040,17906,59.37,,,,,,/06072016,29100,,,17918,78.33,,,,/06072016,29160,17906,59.37,,,,,,/06072016,29220,,,17918,78.41,,,,/06072016,29280,17906,59.40,,,,,,/06072016,29340,,,17918,78.47,,,,/06072016,29400,,,17918,78.49,,,,/06072016,29460,,,17918,78.49,,,,/06072016,29520,,,,,,,18494,59.73/06072016,29580,,,17918,78.49,,,,/06072016,29640,,,17918,78.55,,,,/06072016,29700,17906,59.46,,,,,,/06072016,29760,,,17918,78.57,,,,/06072016,29820,,,17918,78.65,,,,/06072016,29880,,,,,,,18494,59.76/06072016,29940,,,,,,,18494,59.73/06072016,30000,,,,,,,18494,59.76/06072016,30060,,,,,,,18494,59.73/06072016,30120,17906,59.46,,,,,,/06072016,30180,,,17918,78.73,,,,/06072016,30240,,,,,,,18494,59.73/06072016,30300,,,17918,78.79,,,,/06072016,30360,,,,,,,18494,59.76/06072016,30420,,,17918,78.81,,,,/06072016,30540,,,17918,78.87,,,,/06072016,30600,,,17918,78.87,,,,/06072016,30660,17906,59.55,,,,,,/06072016,30720,,,17918,78.95,,,,/06072016,30780,17906,59.61,,,,,,/06072016,30840,17906,59.64,,,,,,/06072016,30900,,,17918,79.00,,,,/06072016,30960,17906,59.64,,,,,,/06072016,31020,17906,59.64,,,,,,/06072016,31080,,,17918,79.11,,,,/06072016,31140,,,,,,,18494,59.85/06072016,31200,,,17918,79.16,,,,/06072016,31260,17906,59.70,,,,,,/06072016,31320,17906,59.70,,,,,,/06072016,31380,,,17918,79.24,,,,/06072016,31440,,,17918,79.27,,,,/06072016,31500,17906,59.73,,,,,,/06072016,31560,,,17918,79.29,,,,/06072016,31620,,,,,,,18494,59.95/06072016,31680,17906,59.76,,,,,,/06072016,31740,,,17918,79.35,,,,/06072016,31800,17906,59.76,,,,,,/06072016,31860,17906,59.76,,,,,,/06072016,31920,,,17918,79.35,,,,/06072016,31980,,,,,,,18494,60.01/06072016,32040,17906,59.76,,,,,,/06072016,32100,,,17918,79.35,,,,/06072016,32160,,,,,,,18494,60.01/06072016,32220,,,,,,,18494,60.01/06072016,32280,,,,,,,18494,60.04/06072016,32340,,,17918,79.37,,,,/06072016,32400,17906,59.82,,,,,,/06072016,32520,,,17918,79.40,,,,/06072016,32580,,,17918,79.40,,,,/06072016,32640,17906,59.85,,,,,,/06072016,32700,,,17918,79.40,,,,/06072016,32760,,,17918,79.45,,,,/06072016,32820,17906,59.85,,,,,,/06072016,32880,,,,,,,18494,60.13/06072016,32940,,,17918,79.51,,,,/06072016,33000,17906,59.88,,,,,,/06072016,33060,,,17918,79.53,,,,/06072016,33120,,,,,,,18494,60.16/06072016,33180,,,17918,79.53,,,,/06072016,33240,,,,,,,18494,60.16/06072016,33300,17906,59.88,,,,,,/06072016,33360,,,,,,,18494,60.19/06072016,33420,,,17918,79.69,,,,/06072016,33480,,,17918,79.72,,,,/06072016,33540,17906,59.88,,,,,,/06072016,33600,,,,,,,18494,60.22/06072016,33660,17906,59.91,,,,,,/06072016,33720,17906,59.91,,,,,,/06072016,33780,,,,,,,18494,60.25/06072016,33840,17906,59.91,,,,,,/06072016,33900,,,17918,79.82,,,,/06072016,33960,17906,59.95,,,,,,/06072016,34020,17906,59.95,,,,,,/06072016,34080,17906,59.95,,,,,,/06072016,34140,17906,59.95,,,,,,/06072016,34200,17906,59.95,,,,,,/06072016,34260,,,17918,79.82,,,,/06072016,34320,17906,59.98,,,,,,/06072016,34380,,,,,,,18494,60.37/06072016,34440,,,17918,79.82,,,,/06072016,34500,17906,59.98,,,,,,/06072016,34560,,,,,,,18494,60.43/06072016,34620,,,17918,79.85,,,,/06072016,34680,,,,,,,18494,60.46/06072016,34740,,,17918,79.88,,,,/06072016,34800,,,17918,79.88,,,,/06072016,34860,17906,60.01,,,,,,/06072016,34920,,,,,,,18494,60.52/06072016,34980,17906,60.04,,,,,,/06072016,35040,17906,60.04,,,,,,/06072016,35100,17906,60.04,,,,,,/06072016,35160,,,,,,,18494,60.55/06072016,35220,17906,60.04,,,,,,/06072016,35280,17906,60.07,,,,,,/06072016,35340,,,17918,79.93,,,,/06072016,35400,17906,60.07,,,,,,/06072016,35460,,,,,,,18494,60.61/06072016,35520,,,,,,,18494,60.64/06072016,35580,17906,60.10,,,,,,/06072016,35640,17906,60.10,,,,,,/06072016,35700,,,17918,79.93,,,,/06072016,35760,,,17918,79.96,,,,/06072016,35820,,,,,,,18494,60.67/06072016,35880,17906,60.13,,,,,,/06072016,35940,17906,60.13,,,,,,/06072016,36000,,,17918,79.98,,,,/06072016,36060,,,,,,,18494,60.73/06072016,36120,,,,,,,18494,60.73/06072016,36180,,,17918,80.04,,,,/06072016,36240,,,17918,80.06,,,,/06072016,36300,,,17918,80.09,,,,/06072016,36360,,,17918,80.09,,,,/06072016,36420,,,,,,,18494,60.76/06072016,36480,,,17918,80.12,,,,/06072016,36540,,,,,,,18494,60.79/06072016,36600,,,,,,,18494,60.79/06072016,36660,17906,60.19,,,,,,/06072016,36720,,,17918,80.17,,,,/06072016,36780,,,,,,,18494,60.82/06072016,36840,17906,60.19,,,,,,/06072016,36900,,,,,,,18494,60.85/06072016,36960,,,17918,80.17,,,,/06072016,37020,,,17918,80.17,,,,/06072016,37080,17906,60.22,,,,,,/06072016,37140,,,17918,80.14,,,,/06072016,37200,,,,,,,18494,60.91/06072016,37260,,,,,,,18494,60.91/06072016,37320,,,,,,,18494,60.91/06072016,37380,,,17918,80.14,,,,/06072016,37440,,,,,,,18494,60.95/06072016,37500,17906,60.22,,,,,,/06072016,37560,,,17918,80.12,,,,/06072016,37620,,,17918,80.09,,,,/06072016,37680,,,17918,80.04,,,,/06072016,37740,17906,60.25,,,,,,/06072016,37800,,,,,,,18494,60.98/06072016,37860,17906,60.28,,,,,,/06072016,37920,,,17918,79.98,,,,/06072016,37980,,,17918,79.98,,,,/06072016,38040,,,17918,79.93,,,,/06072016,38100,,,,,,,18494,61.04/06072016,38160,,,,,,,18494,61.04/06072016,38280,17906,60.31,,,,,,/06072016,38340,17906,60.31,,,,,,/06072016,38400,17906,60.34,,,,,,/06072016,38460,,,,,,,18494,61.04/06072016,38520,17906,60.37,,,,,,/06072016,38580,,,,,,,18494,61.04/06072016,38640,,,17918,79.88,,,,/06072016,38700,,,17918,79.82,,,,/06072016,38760,,,,,,,18494,61.04/06072016,38820,,,17918,79.80,,,,/06072016,38880,,,,,,,18494,61.04/06072016,38940,17906,60.37,,,,,,/06072016,39000,,,,,,,18494,61.04/06072016,39060,,,17918,79.61,,,,/06072016,39120,17906,60.37,,,,,,/06072016,39180,17906,60.40,,,,,,/06072016,39240,,,17918,79.51,,,,/06072016,39300,,,,,,,18494,61.04/06072016,39360,,,,,,,18494,61.04/06072016,39420,,,17918,79.40,,,,/06072016,39480,,,17918,79.35,,,,/06072016,39600,,,,,,,18494,61.04/06072016,39660,,,17918,79.16,,,,/06072016,39720,,,,,,,18494,61.07/06072016,39780,,,17918,79.11,,,,/06072016,39840,17906,60.43,,,,,,/06072016,39900,,,,,,,18494,61.07/06072016,39960,17906,60.43,,,,,,/06072016,40020,,,,,,,18494,61.10/06072016,40080,,,17918,78.97,,,,/06072016,40140,17906,60.43,,,,,,/06072016,40200,17906,60.43,,,,,,/06072016,40260,17906,60.43,,,,,,/06072016,40320,,,,,,,18494,61.10/06072016,40380,17906,60.43,,,,,,/06072016,40440,,,17918,78.84,,,,/06072016,40560,,,17918,78.79,,,,/06072016,40620,17906,60.46,,,,,,/06072016,40680,17906,60.46,,,,,,/06072016,40740,,,,,,,18494,61.16/06072016,40800,,,,,,,18494,61.16/06072016,40860,17906,60.49,,,,,,/06072016,40920,,,17918,78.57,,,,/06072016,40980,,,,,,,18494,61.16/06072016,41040,17906,60.49,,,,,,/06072016,41100,,,,,,,18494,61.19/06072016,41160,,,,,,,18494,61.19/06072016,41220,17906,60.49,,,,,,/06072016,41280,17906,60.49,,,,,,/06072016,41340,,,,,,,18494,61.19/06072016,41400,,,17918,77.88,,,,/06072016,41460,,,17918,77.85,,,,/06072016,41520,,,17918,77.82,,,,/06072016,41580,,,17918,77.80,,,,/06072016,41640,17906,60.55,,,,,,/06072016,41700,17906,60.58,,,,,,/06072016,41760,,,,,,,18494,61.25/06072016,41820,,,17918,77.72,,,,/06072016,41880,,,17918,77.74,,,,/06072016,41940,17906,60.58,,,,,,/06072016,42000,17906,60.58,,,,,,/06072016,42060,17906,60.61,,,,,,/06072016,42120,,,,,,,18494,61.31/06072016,42180,,,17918,77.47,,,,/06072016,42240,,,,,,,18494,61.31/06072016,42300,,,,,,,18494,61.31/06072016,42360,17906,60.64,,,,,,/06072016,42420,,,,,,,18494,61.31/06072016,42480,17906,60.64,,,,,,/06072016,42540,17906,60.64,,,,,,/06072016,42600,,,17918,76.82,,,,/06072016,42660,17906,60.67,,,,,,/06072016,42720,,,,,,,18494,61.37/06072016,42780,17906,60.67,,,,,,/06072016,42840,17906,60.67,,,,,,/06072016,42900,17906,60.67,,,,,,/06072016,42960,,,,,,,18494,61.37/06072016,43020,,,17918,76.28,,,,/06072016,43080,,,17918,76.20,,,,/06072016,43140,,,17918,76.14,,,,/06072016,43260,,,,,,,18494,61.37/06072016,43320,,,,,,,18494,61.40/06072016,43380,,,17918,75.95,,,,/06072016,43440,,,,,,,18494,61.40/06072016,43500,17906,60.73,,,,,,/06072016,43560,,,,,,,18494,61.40/06072016,43620,,,17918,75.52,,,,/06072016,43680,17906,60.76,,,,,,/06072016,43740,17906,60.76,,,,,,/06072016,43800,,,17918,75.24,,,,/06072016,43860,17906,60.76,,,,,,/06072016,43920,,,17918,75.16,,,,/06072016,43980,17906,60.79,,,,,,/06072016,44100,,,17918,75.10,,,,/06072016,44220,17906,60.79,,,,,,/06072016,44280,,,,,,,18494,61.43/06072016,44340,,,17918,74.94,,,,/06072016,44400,,,,,,,18494,61.46/06072016,44460,,,17918,74.80,,,,/06072016,44520,,,17918,74.75,,,,/06072016,44580,,,,,,,18494,61.46/06072016,44640,,,,,,,18494,61.46/06072016,44700,,,17918,74.55,,,,/06072016,44760,17906,60.85,,,,,,/06072016,44820,,,,,,,18494,61.46/06072016,44880,17906,60.85,,,,,,/06072016,44940,,,,,,,18494,61.46/06072016,45000,,,17918,74.17,,,,/06072016,45060,17906,60.88,,,,,,/06072016,45120,17906,60.88,,,,,,/06072016,45180,,,,,,,18494,61.49/06072016,45240,,,17918,73.92,,,,/06072016,45300,,,17918,73.84,,,,/06072016,45360,17906,60.91,,,,,,/06072016,45420,17906,60.91,,,,,,/06072016,45480,,,17918,73.64,,,,/06072016,45540,,,,,,,18494,61.52/06072016,45600,,,17918,73.47,,,,/06072016,45660,,,,,,,18494,61.55/06072016,45720,,,17918,73.34,,,,/06072016,45780,17906,60.91,,,,,,/06072016,45840,,,,,,,18494,61.55/06072016,45900,,,17918,73.17,,,,/06072016,45960,,,,,,,18494,61.55/06072016,46020,17906,60.91,,,,,,/06072016,46080,,,17918,72.95,,,,/06072016,46140,17906,60.91,,,,,,/06072016,46200,,,,,,,18494,61.58/06072016,46260,,,,,,,18494,61.58/06072016,46320,,,,,,,18494,61.58/06072016,46380,,,17918,72.53,,,,/06072016,46440,17906,60.91,,,,,,/06072016,46500,,,,,,,18494,61.58/06072016,46560,,,,,,,18494,61.58/06072016,46620,17906,60.91,,,,,,/06072016,46680,17906,60.95,,,,,,/06072016,46740,17906,60.95,,,,,,/06072016,46800,,,,,,,18494,61.61/06072016,46860,,,,,,,18494,61.61/06072016,46920,17906,60.95,,,,,,/06072016,46980,,,17918,71.66,,,,/06072016,47040,17906,60.95,,,,,,/06072016,47100,,,,,,,18494,61.64/06072016,47160,,,17918,71.46,,,,/06072016,47220,,,17918,71.35,,,,/06072016,47280,,,,,,,18494,61.64/06072016,47340,,,,,,,18494,61.64/06072016,47400,,,,,,,18494,61.67/06072016,47460,,,,,,,18494,61.67/06072016,47520,,,17918,70.89,,,,/06072016,47580,,,,,,,18494,61.70/06072016,47640,17906,60.98,,,,,,/06072016,47700,,,17918,70.75,,,,/06072016,47760,,,,,,,18494,61.70/06072016,47820,,,17918,70.67,,,,/06072016,47880,,,,,,,18494,61.70/06072016,47940,17906,60.98,,,,,,/06072016,48000,,,17918,70.41,,,,/06072016,48060,,,17918,70.33,,,,/06072016,48120,17906,60.98,,,,,,/06072016,48240,,,17918,70.07,,,,/06072016,48300,,,17918,69.99,,,,/06072016,48360,,,17918,69.93,,,,/06072016,48420,,,17918,69.76,,,,/06072016,48480,,,,,,,18494,61.76/06072016,48540,,,,,,,18494,61.76/06072016,48600,,,,,,,18494,61.76/06072016,48660,17906,61.01,,,,,,/06072016,48720,,,17918,69.30,,,,/06072016,48780,,,,,,,18494,61.76/06072016,48840,,,17918,69.24,,,,/06072016,48900,,,,,,,18494,61.76/06072016,48960,,,,,,,18494,61.79/06072016,49020,,,17918,69.21,,,,/06072016,49080,17906,61.04,,,,,,/06072016,49140,,,,,,,18494,61.79/06072016,49200,,,,,,,18494,61.79/06072016,49260,,,17918,69.13,,,,/06072016,49320,,,,,,,18494,61.82/06072016,49380,,,,,,,18494,61.82/06072016,49440,,,17918,68.93,,,,/06072016,49500,17906,61.10,,,,,,/06072016,49560,,,17918,68.84,,,,/06072016,49620,17906,61.10,,,,,,/06072016,49680,,,,,,,18494,61.85/06072016,49740,,,17918,68.78,,,,/06072016,49800,,,,,,,18494,61.85/06072016,49860,17906,61.10,,,,,,/06072016,49920,,,17918,68.55,,,,/06072016,49980,17906,61.10,,,,,,/06072016,50040,,,,,,,18494,61.88/06072016,50100,17906,61.13,,,,,,/06072016,50160,,,,,,,18494,61.88/06072016,50220,,,17918,68.21,,,,/06072016,50280,,,,,,,18494,61.88/06072016,50340,17906,61.16,,,,,,/06072016,50400,,,,,,,18494,61.88/06072016,50460,,,,,,,18494,61.88/06072016,50520,17906,61.16,,,,,,/06072016,50580,,,17918,67.77,,,,/06072016,50640,17906,61.19,,,,,,/06072016,50700,,,,,,,18494,61.91/06072016,50760,,,,,,,18494,61.91/06072016,50820,,,,,,,18494,61.91/06072016,50880,17906,61.16,,,,,,/06072016,50940,,,17918,66.70,,,,/06072016,51000,,,,,,,18494,61.94/06072016,51060,,,17918,66.41,,,,/06072016,51120,,,,,,,18494,61.94/06072016,51180,,,17918,65.82,,,,/06072016,51240,17906,61.22,,,,,,/06072016,51300,,,,,,,18494,61.94/06072016,51360,17906,61.22,,,,,,/06072016,51420,17906,61.22,,,,,,/06072016,51540,,,17918,65.03,,,,/06072016,51600,,,17918,64.83,,,,/06072016,51660,,,,,,,18494,61.94/06072016,51720,,,,,,,18494,61.97/06072016,51780,,,,,,,18494,61.97/06072016,51840,17906,61.25,,,,,,/06072016,51900,,,17918,64.56,,,,/06072016,51960,,,17918,64.53,,,,/06072016,52020,,,,,,,18494,61.97/06072016,52080,17906,61.28,,,,,,/06072016,52140,,,,,,,18494,62.00/06072016,52200,17906,61.28,,,,,,/06072016,52260,,,17918,64.47,,,,/06072016,52320,,,,,,,18494,62.00/06072016,52380,17906,61.28,,,,,,/06072016,52440,,,,,,,18494,62.00/06072016,52500,,,17918,64.06,,,,/06072016,52560,,,,,,,18494,62.03/06072016,52620,,,,,,,18494,62.03/06072016,52680,,,17918,63.79,,,,/06072016,52740,,,,,,,18494,62.03/06072016,52800,,,,,,,18494,62.03/06072016,52860,,,17918,63.49,,,,/06072016,52920,,,,,,,18494,62.03/06072016,53040,,,,,,,18494,62.03/06072016,53100,,,,,,,18494,62.03/06072016,53160,,,17918,63.11,,,,/06072016,53220,,,17918,63.05,,,,/06072016,53280,17906,61.34,,,,,,/06072016,53340,17906,61.34,,,,,,/06072016,53400,,,17918,62.72,,,,/06072016,53520,17906,61.34,,,,,,/06072016,53580,17906,61.34,,,,,,/06072016,53640,17906,61.37,,,,,,/06072016,53700,17906,61.34,,,,,,/06072016,53760,,,,,,,18494,62.06/06072016,53820,,,,,,,18494,62.06/06072016,53880,,,17918,62.06,,,,/06072016,53940,,,,,,,18494,62.06/06072016,54060,,,17918,61.97,,,,/06072016,54120,,,,,,,18494,62.06/06072016,54180,17906,61.40,,,,,,/06072016,54240,17906,61.40,,,,,,/06072016,54300,,,17918,62.12,,,,/06072016,54360,,,17918,62.15,,,,/06072016,54420,17906,61.40,,,,,,/06072016,54480,17906,61.40,,,,,,/06072016,54540,,,17918,62.00,,,,/06072016,54600,,,17918,61.76,,,,/06072016,54660,,,,,,,18494,62.09/06072016,54720,,,17918,61.40,,,,/06072016,54780,17906,61.43,,,,,,/06072016,54840,,,17918,61.34,,,,/06072016,54900,,,,,,,18494,62.09/06072016,54960,,,17918,61.40,,,,/06072016,55020,,,,,,,18494,62.09/06072016,55080,,,17918,61.49,,,,/06072016,55140,17906,61.43,,,,,,/06072016,55200,17906,61.43,,,,,,/06072016,55260,17906,61.46,,,,,,/06072016,55320,,,17918,61.46,,,,/06072016,55380,,,,,,,18494,62.09/06072016,55440,,,17918,61.49,,,,/06072016,55500,,,17918,61.43,,,,/06072016,55620,,,17918,61.40,,,,/06072016,55680,,,,,,,18494,62.12/06072016,55740,,,17918,61.25,,,,/06072016,55800,,,,,,,18494,62.12/06072016,55860,,,17918,61.10,,,,/06072016,55920,17906,61.46,,,,,,/06072016,55980,,,,,,,18494,62.15/06072016,56040,17906,61.49,,,,,,/06072016,56100,17906,61.49,,,,,,/06072016,56160,,,17918,61.04,,,,/06072016,56220,,,17918,60.95,,,,/06072016,56280,17906,61.49,,,,,,/06072016,56340,,,17918,60.82,,,,/06072016,56400,17906,61.49,,,,,,/06072016,56460,,,,,,,18494,62.18/06072016,56520,17906,61.52,,,,,,/06072016,56580,,,17918,60.61,,,,/06072016,56640,,,,,,,18494,62.18/06072016,56700,17906,61.52,,,,,,/06072016,56760,17906,61.52,,,,,,/06072016,56820,17906,61.52,,,,,,/06072016,56880,,,17918,60.73,,,,/06072016,56940,,,,,,,18494,62.18/06072016,57000,,,,,,,18494,62.18/06072016,57060,,,17918,60.49,,,,/06072016,57120,17906,61.55,,,,,,/06072016,57180,17906,61.55,,,,,,/06072016,57240,,,,,,,18494,62.21/06072016,57300,17906,61.55,,,,,,/06072016,57360,17906,61.55,,,,,,/06072016,57420,17906,61.58,,,,,,/06072016,57480,,,,,,,18494,62.24/06072016,57540,,,17918,60.16,,,,/06072016,57600,17906,61.58,,,,,,/06072016,57660,17906,61.58,,,,,,/06072016,57720,17906,61.58,,,,,,/06072016,57780,,,,,,,18494,62.27/06072016,57840,,,17918,59.52,,,,/06072016,57900,,,,,,,18494,62.30/06072016,57960,,,17918,59.46,,,,/06072016,58020,,,17918,59.34,,,,/06072016,58080,,,,,,,18494,62.30/06072016,58140,,,17918,59.15,,,,/06072016,58200,,,17918,58.97,,,,/06072016,58260,,,,,,,18494,62.33/06072016,58320,17906,61.64,,,,,,/06072016,58380,,,,,,,18494,62.36/06072016,58440,17906,61.64,,,,,,/06072016,58500,,,17918,58.66,,,,/06072016,58560,17906,61.64,,,,,,/06072016,58620,,,17918,58.54,,,,/06072016,58680,,,,,,,18494,62.36/06072016,58740,,,,,,,18494,62.36/06072016,58800,17906,61.67,,,,,,/06072016,58860,,,17918,58.08,,,,/06072016,58920,17906,61.67,,,,,,/06072016,58980,17906,61.67,,,,,,/06072016,59040,,,,,,,18494,62.39/06072016,59100,17906,61.67,,,,,,/06072016,59160,17906,61.67,,,,,,/06072016,59220,,,,,,,18494,62.39/06072016,59280,,,,,,,18494,62.39/06072016,59340,17906,61.70,,,,,,/06072016,59400,,,,,,,18494,62.39/06072016,59460,,,17918,57.74,,,,/06072016,59520,17906,61.70,,,,,,/06072016,59580,,,17918,57.62,,,,/06072016,59640,,,,,,,18494,62.42/06072016,59700,,,,,,,18494,62.42/06072016,59760,17906,61.73,,,,,,/06072016,59820,,,17918,57.25,,,,/06072016,59880,,,,,,,18494,62.42/06072016,59940,17906,61.73,,,,,,/06072016,60000,,,17918,56.88,,,,/06072016,60060,,,,,,,18494,62.42/06072016,60120,,,,,,,18494,62.42/06072016,60180,,,17918,56.72,,,,/06072016,60240,,,,,,,18494,62.45/06072016,60300,,,17918,56.38,,,,/06072016,60360,,,,,,,18494,62.42/06072016,60420,17906,61.73,,,,,,/06072016,60480,,,17918,55.85,,,,/06072016,60540,17906,61.76,,,,,,/06072016,60660,,,17918,55.76,,,,/06072016,60720,,,17918,55.73,,,,/06072016,60780,,,,,,,18494,62.45/06072016,60840,,,17918,55.57,,,,/06072016,60900,,,,,,,18494,62.48/06072016,60960,,,17918,55.32,,,,/06072016,61020,17906,61.79,,,,,,/06072016,61080,,,,,,,18494,62.45/06072016,61140,,,,,,,18494,62.48/06072016,61260,,,17918,54.60,,,,/06072016,61320,,,17918,54.60,,,,/06072016,61380,17906,61.82,,,,,,/06072016,61440,,,17918,54.38,,,,/06072016,61500,,,,,,,18494,62.54/06072016,61560,17906,61.82,,,,,,/06072016,61620,,,17918,53.91,,,,/06072016,61680,,,,,,,18494,62.57/06072016,61740,,,17918,53.69,,,,/06072016,61800,17906,61.85,,,,,,/06072016,61860,,,17918,53.53,,,,/06072016,61920,,,,,,,18494,62.60/06072016,61980,,,17918,53.09,,,,/06072016,62040,17906,61.85,,,,,,/06072016,62100,,,17918,52.71,,,,/06072016,62160,,,17918,52.49,,,,/06072016,62220,,,17918,52.33,,,,/06072016,62280,17906,61.88,,,,,,/06072016,62340,,,17918,52.17,,,,/06072016,62400,,,17918,52.04,,,,/06072016,62460,17906,61.88,,,,,,/06072016,62520,,,17918,51.92,,,,/06072016,62580,17906,61.88,,,,,,/06072016,62640,17906,61.88,,,,,,/06072016,62700,,,17918,51.57,,,,/06072016,62760,,,17918,51.53,,,,/06072016,62820,,,17918,51.47,,,,/06072016,62880,17906,61.91,,,,,,/06072016,62940,,,,,,,18494,62.66/06072016,63000,,,17918,50.96,,,,/06072016,63060,17906,61.91,,,,,,/06072016,63120,,,17918,50.64,,,,/06072016,63180,17906,61.94,,,,,,/06072016,63240,,,,,,,18494,62.66/06072016,63300,,,,,,,18494,62.69/06072016,63360,17906,61.91,,,,,,/06072016,63420,,,17918,49.87,,,,/06072016,63480,17906,61.94,,,,,,/06072016,63540,,,,,,,18494,62.69/06072016,63600,17906,61.94,,,,,,/06072016,63660,,,,,,,18494,62.66/06072016,63720,,,17918,49.32,,,,/06072016,63780,,,,,,,18494,62.66/06072016,63840,,,,,,,18494,62.66/06072016,63900,17906,61.94,,,,,,/06072016,63960,,,17918,49.09,,,,/06072016,64020,,,,,,,18494,62.66/06072016,64080,,,,,,,18494,62.66/06072016,64140,17906,61.94,,,,,,/06072016,64200,,,17918,48.87,,,,/06072016,64260,,,17918,48.83,,,,/06072016,64320,,,17918,48.83,,,,/06072016,64380,17906,61.97,,,,,,/06072016,64440,,,17918,48.83,,,,/06072016,64500,,,,,,,18494,62.66/06072016,64560,,,17918,48.77,,,,/06072016,64620,,,17918,48.77,,,,/06072016,64740,,,17918,48.77,,,,/06072016,64800,,,,,,,18494,62.66/06072016,64860,17906,62.00,,,,,,/06072016,64920,17906,62.00,,,,,,/06072016,64980,,,,,,,18494,62.69/06072016,65040,,,,,,,18494,62.66/06072016,65100,17906,62.00,,,,,,/06072016,65160,,,17918,48.22,,,,/06072016,65220,,,,,,,18494,62.69/06072016,65280,,,17918,48.12,,,,/06072016,65340,,,17918,48.02,,,,/06072016,65460,,,17918,47.89,,,,/06072016,65520,,,17918,47.73,,,,/06072016,65640,,,,,,,18494,62.69/06072016,65700,17906,62.03,,,,,,/06072016,65760,,,17918,47.47,,,,/06072016,65820,,,,,,,18494,62.69/06072016,65880,17906,62.03,,,,,,/06072016,65940,17906,62.00,,,,,,/06072016,66000,,,17918,47.01,,,,/06072016,66060,,,,,,,18494,62.69/06072016,66120,17906,62.03,,,,,,/06072016,66180,,,,,,,18494,62.69/06072016,66240,17906,62.03,,,,,,/06072016,66300,17906,62.03,,,,,,/06072016,66360,,,17918,46.82,,,,/06072016,66420,17906,62.03,,,,,,/06072016,66480,,,17918,46.72,,,,/06072016,66540,,,,,,,18494,62.69/06072016,66600,,,17918,46.62,,,,/06072016,66660,,,,,,,18494,62.69/06072016,66720,17906,62.06,,,,,,/06072016,66780,,,17918,46.55,,,,/06072016,66840,,,,,,,18494,62.69/06072016,66900,,,,,,,18494,62.66/06072016,66960,,,,,,,18494,62.69/06072016,67020,,,17918,46.49,,,,/06072016,67080,,,,,,,18494,62.69/06072016,67140,,,17918,46.36,,,,/06072016,67200,,,17918,46.19,,,,/06072016,67260,,,,,,,18494,62.69/06072016,67320,,,17918,46.06,,,,/06072016,67380,,,,,,,18494,62.69/06072016,67440,17906,62.09,,,,,,/06072016,67500,17906,62.09,,,,,,/06072016,67560,,,17918,45.80,,,,/06072016,67620,,,,,,,18494,62.69/06072016,67680,,,17918,45.77,,,,/06072016,67740,,,17918,45.57,,,,/06072016,67800,,,17918,45.47,,,,/06072016,67860,17906,62.09,,,,,,/06072016,67920,17906,62.09,,,,,,/06072016,67980,17906,62.09,,,,,,/06072016,68040,17906,62.09,,,,,,/06072016,68100,17906,62.09,,,,,,/06072016,68160,,,17918,45.04,,,,/06072016,68220,17906,62.09,,,,,,/06072016,68280,17906,62.09,,,,,,/06072016,68340,,,17918,44.78,,,,/06072016,68400,,,17918,44.68,,,,/06072016,68460,,,17918,44.48,,,,/06072016,68520,17906,62.09,,,,,,/06072016,68580,,,17918,44.08,,,,/06072016,68640,,,,,,,18494,62.72/06072016,68700,17906,62.12,,,,,,/06072016,68760,,,,,,,18494,62.72/06072016,68820,,,,,,,18494,62.72/06072016,68880,,,17918,44.05,,,,/06072016,68940,,,17918,44.11,,,,/06072016,69000,,,,,,,18494,62.72/06072016,69060,,,,,,,18494,62.72/06072016,69120,,,17918,43.81,,,,/06072016,69180,,,,,,,18494,62.72/06072016,69240,,,17918,43.85,,,,/06072016,69300,,,,,,,18494,62.72/06072016,69360,,,17918,43.78,,,,/06072016,69420,,,17918,43.58,,,,/06072016,69480,17906,62.12,,,,,,/06072016,69540,17906,62.12,,,,,,/06072016,69600,,,17918,43.31,,,,/06072016,69660,17906,62.12,,,,,,/06072016,69720,,,17918,43.01,,,,/06072016,69780,17906,62.12,,,,,,/06072016,69840,,,17918,42.98,,,,/06072016,69900,17906,62.12,,,,,,/06072016,69960,,,,,,,18494,62.78/06072016,70020,,,17918,42.71,,,,/06072016,70080,,,17918,42.71,,,,/06072016,70140,,,,,,,18494,62.78/06072016,70200,,,,,,,18494,62.78/06072016,70260,,,,,,,18494,62.81/06072016,70320,17906,62.12,,,,,,/06072016,70380,17906,62.12,,,,,,/06072016,70440,17906,62.12,,,,,,/06072016,70500,17906,62.12,,,,,,/06072016,70560,,,17918,42.18,,,,/06072016,70620,,,,,,,18494,62.84/06072016,70680,,,,,,,18494,62.81/06072016,70740,,,17918,41.84,,,,/06072016,70800,,,,,,,18494,62.81/06072016,70860,17906,62.15,,,,,,/06072016,70920,,,17918,41.71,,,,/06072016,70980,,,,,,,18494,62.84/06072016,71040,,,,,,,18494,62.84/06072016,71100,,,,,,,18494,62.84/06072016,71160,,,,,,,18494,62.87/06072016,71220,,,17918,41.37,,,,/06072016,71280,,,17918,41.37,,,,/06072016,71340,17906,62.15,,,,,,/06072016,71400,,,17918,41.24,,,,/06072016,71460,17906,62.15,,,,,,/06072016,71520,,,17918,41.17,,,,/06072016,71580,,,,,,,18494,62.87/06072016,71640,17906,62.15,,,,,,/06072016,71700,,,,,,,18494,62.90/06072016,71760,,,17918,41.17,,,,/06072016,71820,,,,,,,18494,62.90/06072016,71880,17906,62.15,,,,,,/06072016,71940,,,17918,41.10,,,,/06072016,72000,,,,,,,18494,62.93/06072016,72060,17906,62.18,,,,,,/06072016,72120,,,17918,41.17,,,,/06072016,72180,17906,62.18,,,,,,/06072016,72240,17906,62.18,,,,,,/06072016,72300,17906,62.15,,,,,,/06072016,72360,,,17918,41.37,,,,/06072016,72420,17906,62.18,,,,,,/06072016,72480,17906,62.18,,,,,,/06072016,72600,,,,,,,18494,62.96/06072016,72660,,,,,,,18494,62.99/06072016,72720,,,17918,41.44,,,,/06072016,72780,,,17918,41.47,,,,/06072016,72840,,,,,,,18494,62.99/06072016,72900,17906,62.21,,,,,,/06072016,72960,17906,62.18,,,,,,/06072016,73020,,,17918,41.57,,,,/06072016,73080,17906,62.18,,,,,,/06072016,73140,,,17918,41.68,,,,/06072016,73200,17906,62.21,,,,,,/06072016,73260,,,17918,41.71,,,,/06072016,73320,,,17918,41.78,,,,/06072016,73380,,,,,,,18494,62.99/06072016,73440,,,,,,,18494,63.02/06072016,73500,,,,,,,18494,62.99/06072016,73560,,,17918,41.98,,,,/06072016,73620,,,,,,,18494,62.99/06072016,73680,17906,62.21,,,,,,/06072016,73740,17906,62.21,,,,,,/06072016,73800,,,,,,,18494,62.96/06072016,73860,,,17918,42.41,,,,/06072016,73920,,,17918,42.45,,,,/06072016,73980,,,,,,,18494,62.96/06072016,74040,17906,62.21,,,,,,/06072016,74100,,,17918,42.51,,,,/06072016,74160,,,17918,42.58,,,,/06072016,74220,17906,62.24,,,,,,/06072016,74280,17906,62.24,,,,,,/06072016,74340,,,17918,42.78,,,,/06072016,74400,,,17918,42.85,,,,/06072016,74460,,,,,,,18494,62.90/06072016,74520,17906,62.21,,,,,,/06072016,74580,,,,,,,18494,62.87/06072016,74640,,,,,,,18494,62.87/06072016,74700,,,,,,,18494,62.87/06072016,74760,17906,62.21,,,,,,/06072016,74820,17906,62.24,,,,,,/06072016,74880,,,,,,,18494,62.84/06072016,74940,,,,,,,18494,62.84/06072016,75000,,,,,,,18494,62.84/06072016,75060,,,17918,43.78,,,,/06072016,75120,17906,62.24,,,,,,/06072016,75180,,,17918,43.85,,,,/06072016,75240,,,,,,,18494,62.81/06072016,75300,,,17918,44.11,,,,/06072016,75360,17906,62.24,,,,,,/06072016,75420,,,,,,,18494,62.81/06072016,75480,,,,,,,18494,62.78/06072016,75540,,,17918,44.48,,,,/06072016,75600,,,,,,,18494,62.75/06072016,75660,,,,,,,18494,62.75/06072016,75720,17906,62.24,,,,,,/06072016,75780,17906,62.24,,,,,,/06072016,75840,,,17918,44.97,,,,/06072016,75900,,,17918,45.04,,,,/06072016,75960,,,,,,,18494,62.75/06072016,76020,17906,62.27,,,,,,/06072016,76080,,,17918,45.37,,,,/06072016,76140,,,,,,,18494,62.72/06072016,76200,,,17918,45.57,,,,/06072016,76260,17906,62.24,,,,,,/06072016,76320,,,17918,45.70,,,,/06072016,76380,17906,62.27,,,,,,/06072016,76440,17906,62.27,,,,,,/06072016,76500,,,,,,,18494,62.72/06072016,76560,,,17918,46.00,,,,/06072016,76620,,,17918,46.13,,,,/06072016,76680,,,,,,,18494,62.72/06072016,76740,17906,62.27,,,,,,/06072016,76800,17906,62.24,,,,,,/06072016,76860,,,,,,,18494,62.69/06072016,76920,17906,62.24,,,,,,/06072016,76980,,,17918,46.55,,,,/06072016,77040,17906,62.27,,,,,,/06072016,77100,17906,62.27,,,,,,/06072016,77220,17906,62.27,,,,,,/06072016,77280,17906,62.27,,,,,,/06072016,77340,,,,,,,18494,62.69/06072016,77400,,,,,,,18494,62.69/06072016,77460,,,17918,47.37,,,,/06072016,77520,,,,,,,18494,62.66/06072016,77580,17906,62.27,,,,,,/06072016,77640,,,,,,,18494,62.69/06072016,77700,17906,62.27,,,,,,/06072016,77760,,,17918,47.79,,,,/06072016,77820,,,,,,,18494,62.66/06072016,77880,,,17918,47.96,,,,/06072016,77940,17906,62.27,,,,,,/06072016,78000,,,17918,48.05,,,,/06072016,78060,17906,62.27,,,,,,/06072016,78180,17906,62.27,,,,,,/06072016,78240,17906,62.27,,,,,,/06072016,78300,,,17918,48.35,,,,/06072016,78360,,,17918,48.48,,,,/06072016,78420,,,,,,,18494,62.66/06072016,78480,,,,,,,18494,62.63/06072016,78540,,,17918,48.77,,,,/06072016,78600,17906,62.27,,,,,,/06072016,78660,17906,62.30,,,,,,/06072016,78720,,,17918,48.96,,,,/06072016,78780,,,17918,49.09,,,,/06072016,78840,17906,62.27,,,,,,/06072016,78900,17906,62.27,,,,,,/06072016,78960,17906,62.27,,,,,,/06072016,79020,,,17918,49.48,,,,/06072016,79080,,,,,,,18494,62.63/06072016,79140,17906,62.27,,,,,,/06072016,79200,,,17918,49.67,,,,/06072016,79260,,,17918,49.80,,,,/06072016,79320,17906,62.30,,,,,,/06072016,79380,,,,,,,18494,62.60/06072016,79440,,,,,,,18494,62.60/06072016,79500,17906,62.27,,,,,,/06072016,79560,,,17918,50.28,,,,/06072016,79620,,,,,,,18494,62.60/06072016,79680,,,17918,50.41,,,,/06072016,79740,,,,,,,18494,62.60/06072016,79800,,,17918,50.57,,,,/06072016,79860,,,,,,,18494,62.60/06072016,79920,,,,,,,18494,62.60/06072016,79980,,,17918,50.83,,,,/06072016,80040,17906,62.33,,,,,,/06072016,80100,,,17918,50.99,,,,/06072016,80160,,,17918,51.05,,,,/06072016,80220,,,17918,51.12,,,,/06072016,80280,17906,62.33,,,,,,/06072016,80340,,,,,,,18494,62.57/06072016,80400,,,17918,51.41,,,,/06072016,80460,17906,62.33,,,,,,/06072016,80520,17906,62.33,,,,,,/06072016,80580,17906,62.33,,,,,,/06072016,80640,,,,,,,18494,62.57/06072016,80700,17906,62.36,,,,,,/06072016,80760,,,,,,,18494,62.57/06072016,80820,,,,,,,18494,62.57/06072016,80880,17906,62.36,,,,,,/06072016,80940,17906,62.36,,,,,,/06072016,81000,,,,,,,18494,62.57/06072016,81060,,,,,,,18494,62.54/06072016,81120,,,,,,,18494,62.57/06072016,81180,17906,62.36,,,,,,/06072016,81240,,,,,,,18494,62.57/06072016,81300,,,17918,52.42,,,,/06072016,81360,17906,62.36,,,,,,/06072016,81420,,,,,,,18494,62.54/06072016,81480,17906,62.36,,,,,,/06072016,81540,,,,,,,18494,62.54/06072016,81600,17906,62.33,,,,,,/06072016,81660,,,,,,,18494,62.54/06072016,81720,17906,62.33,,,,,,/06072016,81780,17906,62.33,,,,,,/06072016,81840,,,17918,53.03,,,,/06072016,81900,,,17918,53.12,,,,/06072016,81960,17906,62.33,,,,,,/06072016,82020,,,17918,53.31,,,,/06072016,82080,17906,62.33,,,,,,/06072016,82140,,,,,,,18494,62.48/06072016,82200,,,,,,,18494,62.48/06072016,82260,17906,62.33,,,,,,/06072016,82320,,,,,,,18494,62.48/06072016,82440,,,,,,,18494,62.48/06072016,82500,17906,62.30,,,,,,/06072016,82560,,,,,,,18494,62.48/06072016,82620,,,17918,54.07,,,,/06072016,82680,,,17918,54.13,,,,/06072016,82740,,,17918,54.23,,,,/06072016,82800,17906,62.30,,,,,,/06072016,82860,,,,,,,18494,62.45/06072016,82920,,,17918,54.41,,,,/06072016,82980,17906,62.27,,,,,,/06072016,83040,,,17918,54.57,,,,/06072016,83100,17906,62.30,,,,,,/06072016,83160,,,,,,,18494,62.39/06072016,83220,,,17918,54.85,,,,/06072016,83280,,,17918,54.95,,,,/06072016,83340,,,,,,,18494,62.36/06072016,83400,,,17918,55.04,,,,/06072016,83460,,,,,,,18494,62.36/06072016,83520,,,17918,55.13,,,,/06072016,83580,,,17918,55.23,,,,/06072016,83640,17906,62.27,,,,,,/06072016,83700,,,,,,,18494,62.33/06072016,83760,17906,62.27,,,,,,/06072016,83820,,,,,,,18494,62.33/06072016,83880,17906,62.27,,,,,,/06072016,83940,,,17918,55.67,,,,/06072016,84000,,,,,,,18494,62.30/06072016,84060,,,,,,,18494,62.30/06072016,84120,,,,,,,18494,62.30/06072016,84180,17906,62.24,,,,,,/06072016,84240,,,,,,,18494,62.27/06072016,84300,,,17918,56.16,,,,/06072016,84360,,,17918,56.29,,,,/06072016,84420,,,,,,,18494,62.24/06072016,84480,,,,,,,18494,62.24/06072016,84540,17906,62.24,,,,,,/06072016,84600,17906,62.24,,,,,,/06072016,84660,,,,,,,18494,62.24/06072016,84720,,,17918,56.69,,,,/06072016,84780,,,,,,,18494,62.24/06072016,84900,,,17918,56.94,,,,/06072016,84960,,,17918,57.06,,,,/06072016,85020,17906,62.24,,,,,,/06072016,85080,,,17918,57.16,,,,/06072016,85140,,,17918,57.25,,,,/06072016,85200,,,17918,57.34,,,,/06072016,85260,,,17918,57.43,,,,/06072016,85320,17906,62.24,,,,,,/06072016,85380,17906,62.21,,,,,,/06072016,85440,17906,62.21,,,,,,/06072016,85500,,,,,,,18494,62.15/06072016,85560,17906,62.24,,,,,,/06072016,85620,17906,62.21,,,,,,/06072016,85680,,,,,,,18494,62.12/06072016,85740,,,,,,,18494,62.12/06072016,85800,17906,62.21,,,,,,/06072016,85860,,,17918,57.99,,,,/06072016,85920,,,17918,58.05,,,,/06072016,85980,,,17918,58.17,,,,/06072016,86040,17906,62.21,,,,,,/06072016,86160,,,17918,58.33,,,,/06072016,86220,,,17918,58.42,,,,/06072016,86280,17906,62.21,,,,,,/06072016,86340,17906,62.18,,,,,,/