06072015,0,,,,,17890,,,/06072015,60,,,,,,,18494,55.20/06072015,120,17906,54.92,,,,,,/06072015,180,17906,54.95,,,,,,/06072015,240,,,,,17890,,,/06072015,300,17906,54.95,,,,,,/06072015,360,,,,,,,18494,55.20/06072015,420,,,17918,56.69,,,,/06072015,480,,,,,,,18494,55.23/06072015,540,,,17918,56.75,,,,/06072015,600,,,,,17890,,,/06072015,660,,,17918,56.85,,,,/06072015,720,17906,54.95,,,,,,/06072015,780,17906,54.95,,,,,,/06072015,840,,,17918,56.94,,,,/06072015,900,,,17918,57.00,,,,/06072015,960,,,,,17890,,,/06072015,1020,17906,54.98,,,,,,/06072015,1080,,,,,,,18494,55.23/06072015,1140,,,17918,56.94,,,,/06072015,1200,,,17918,56.94,,,,/06072015,1260,,,,,,,18494,55.23/06072015,1320,,,,,,,18494,55.26/06072015,1380,,,17918,57.00,,,,/06072015,1440,17906,55.01,,,,,,/06072015,1500,17906,55.01,,,,,,/06072015,1560,,,17918,57.06,,,,/06072015,1620,17906,55.01,,,,,,/06072015,1680,,,17918,57.06,,,,/06072015,1740,,,,,,,18494,55.26/06072015,1800,,,,,,,18494,55.26/06072015,1860,,,,,17890,,,/06072015,1920,,,,,17890,,,/06072015,1980,,,17918,57.12,,,,/06072015,2040,,,,,,,18494,55.26/06072015,2100,17906,55.01,,,,,,/06072015,2160,,,,,17890,,,/06072015,2220,,,,,17890,,,/06072015,2280,17906,55.01,,,,,,/06072015,2340,,,,,,,18494,55.26/06072015,2400,17906,55.04,,,,,,/06072015,2460,,,,,17890,,,/06072015,2520,17906,55.04,,,,,,/06072015,2580,,,,,17890,,,/06072015,2640,,,,,,,18494,55.26/06072015,2700,,,,,17890,,,/06072015,2760,,,17918,57.43,,,,/06072015,2820,,,,,17890,,,/06072015,2880,,,,,,,18494,55.26/06072015,2940,,,17918,57.53,,,,/06072015,3000,,,,,,,18494,55.29/06072015,3060,,,17918,57.59,,,,/06072015,3120,17906,55.07,,,,,,/06072015,3180,,,,,,,18494,55.29/06072015,3240,,,,,,,18494,55.29/06072015,3300,17906,55.07,,,,,,/06072015,3360,,,,,17890,,,/06072015,3420,,,,,17890,,,/06072015,3480,,,,,,,18494,55.29/06072015,3540,,,,,17890,,,/06072015,3600,,,,,17890,,,/06072015,3660,,,,,,,18494,55.29/06072015,3720,,,,,17890,,,/06072015,3780,,,,,,,18494,55.29/06072015,3840,17906,55.07,,,,,,/06072015,3900,,,,,17890,,,/06072015,3960,,,17918,58.11,,,,/06072015,4020,,,,,17890,,,/06072015,4080,,,17918,58.23,,,,/06072015,4140,,,17918,58.30,,,,/06072015,4200,,,,,,,18494,55.29/06072015,4260,,,17918,58.36,,,,/06072015,4320,,,17918,58.45,,,,/06072015,4380,,,,,,,18494,55.29/06072015,4440,,,17918,58.42,,,,/06072015,4500,,,,,17890,,,/06072015,4560,,,17918,58.48,,,,/06072015,4620,,,17918,58.54,,,,/06072015,4680,17906,55.07,,,,,,/06072015,4740,17906,55.07,,,,,,/06072015,4800,,,,,17890,,,/06072015,4860,17906,55.10,,,,,,/06072015,4920,,,17918,58.66,,,,/06072015,4980,,,17918,58.69,,,,/06072015,5040,,,17918,58.76,,,,/06072015,5100,,,,,17890,,,/06072015,5160,,,,,17890,,,/06072015,5220,,,,,17890,,,/06072015,5280,,,17918,58.88,,,,/06072015,5340,,,,,17890,,,/06072015,5400,,,,,17890,,,/06072015,5460,17906,55.10,,,,,,/06072015,5520,,,,,,,18494,55.32/06072015,5580,17906,55.10,,,,,,/06072015,5640,,,,,17890,,,/06072015,5700,17906,55.13,,,,,,/06072015,5760,,,,,,,18494,55.32/06072015,5760,,,17918,59.21,,,,/06072015,5820,17906,55.10,,,,,,/06072015,5880,,,17918,59.40,,,,/06072015,5940,17906,55.10,,,,,,/06072015,6000,,,,,17890,,,/06072015,6060,,,,,,,18494,55.32/06072015,6120,17906,55.10,,,,,,/06072015,6240,,,,,,,18494,55.32/06072015,6300,,,17918,59.73,,,,/06072015,6360,17906,55.13,,,,,,/06072015,6420,,,,,17890,,,/06072015,6480,,,,,17890,,,/06072015,6540,,,,,17890,,,/06072015,6600,,,,,,,18494,55.32/06072015,6660,,,,,,,18494,55.32/06072015,6720,17906,55.10,,,,,,/06072015,6780,17906,55.10,,,,,,/06072015,6840,,,,,,,18494,55.32/06072015,6900,,,17918,59.82,,,,/06072015,6960,,,17918,59.91,,,,/06072015,7020,,,,,17890,,,/06072015,7080,17906,55.10,,,,,,/06072015,7140,,,,,17890,,,/06072015,7200,,,17918,59.95,,,,/06072015,7260,,,,,,,18494,55.32/06072015,7320,,,,,,,18494,55.32/06072015,7380,17906,55.13,,,,,,/06072015,7440,,,,,17890,,,/06072015,7500,,,,,,,18494,55.32/06072015,7560,17906,55.13,,,,,,/06072015,7620,,,17918,60.01,,,,/06072015,7680,,,,,17890,,,/06072015,7740,,,,,17890,,,/06072015,7800,,,,,,,18494,55.32/06072015,7860,,,,,,,18494,55.32/06072015,7920,,,,,17890,,,/06072015,7980,,,17918,60.19,,,,/06072015,8040,,,,,,,18494,55.32/06072015,8100,,,,,,,18494,55.32/06072015,8160,,,17918,60.28,,,,/06072015,8220,,,17918,60.34,,,,/06072015,8280,,,,,,,18494,55.32/06072015,8340,,,17918,60.40,,,,/06072015,8400,,,17918,60.49,,,,/06072015,8460,,,,,17890,,,/06072015,8520,,,,,,,18494,55.32/06072015,8580,17906,55.13,,,,,,/06072015,8640,17906,55.13,,,,,,/06072015,8700,17906,55.13,,,,,,/06072015,8760,,,,,,,18494,55.32/06072015,8820,17906,55.13,,,,,,/06072015,8880,17906,55.13,,,,,,/06072015,8940,,,,,,,18494,55.32/06072015,9000,,,,,,,18494,55.32/06072015,9060,,,,,17890,,,/06072015,9120,,,,,,,18494,55.32/06072015,9180,,,,,17890,,,/06072015,9240,,,,,17890,,,/06072015,9300,,,,,17890,,,/06072015,9360,17906,55.13,,,,,,/06072015,9420,,,,,17890,,,/06072015,9480,17906,55.10,,,,,,/06072015,9540,,,,,17890,,,/06072015,9600,,,,,17890,,,/06072015,9660,,,,,,,18494,55.32/06072015,9720,17906,55.10,,,,,,/06072015,9780,17906,55.13,,,,,,/06072015,9840,,,17918,60.88,,,,/06072015,9900,,,,,,,18494,55.32/06072015,9960,17906,55.10,,,,,,/06072015,10020,,,17918,61.01,,,,/06072015,10080,17906,55.13,,,,,,/06072015,10140,,,,,,,18494,55.32/06072015,10200,,,,,17890,,,/06072015,10320,,,,,,,18494,55.32/06072015,10380,,,,,17890,,,/06072015,10440,,,,,17890,,,/06072015,10500,17906,55.10,,,,,,/06072015,10560,17906,55.10,,,,,,/06072015,10620,17906,55.10,,,,,,/06072015,10680,,,17918,62.12,,,,/06072015,10740,17906,55.10,,,,,,/06072015,10800,,,,,17890,,,/06072015,10860,,,,,17890,,,/06072015,10920,,,,,,,18494,55.32/06072015,10980,,,17918,62.54,,,,/06072015,11040,17906,55.10,,,,,,/06072015,11100,,,17918,62.66,,,,/06072015,11160,,,,,17890,,,/06072015,11220,,,17918,62.78,,,,/06072015,11280,,,,,17890,,,/06072015,11340,,,,,17890,,,/06072015,11400,,,,,,,18494,55.29/06072015,11460,,,,,17890,,,/06072015,11520,,,,,,,18494,55.29/06072015,11580,,,,,17890,,,/06072015,11640,17906,55.10,,,,,,/06072015,11700,,,,,,,18494,55.29/06072015,11760,,,,,17890,,,/06072015,11820,,,17918,63.11,,,,/06072015,11880,,,,,,,18494,55.29/06072015,11940,,,17918,63.17,,,,/06072015,12000,,,,,,,18494,55.29/06072015,12060,,,,,17890,,,/06072015,12120,,,,,17890,,,/06072015,12180,,,,,17890,,,/06072015,12240,,,17918,63.08,,,,/06072015,12300,,,,,,,18494,55.26/06072015,12360,17906,55.07,,,,,,/06072015,12420,,,,,17890,,,/06072015,12540,17906,55.07,,,,,,/06072015,12600,,,,,,,18494,55.26/06072015,12660,,,,,17890,,,/06072015,12720,17906,55.07,,,,,,/06072015,12780,,,,,,,18494,55.29/06072015,12840,,,,,,,18494,55.26/06072015,12900,,,,,17890,,,/06072015,12960,,,,,17890,,,/06072015,13020,17906,55.07,,,,,,/06072015,13080,,,,,17890,,,/06072015,13140,,,,,17890,,,/06072015,13200,,,,,17890,,,/06072015,13260,,,,,,,18494,55.26/06072015,13320,,,17918,63.37,,,,/06072015,13380,,,,,,,18494,55.26/06072015,13440,17906,55.04,,,,,,/06072015,13560,,,,,,,18494,55.26/06072015,13620,17906,55.04,,,,,,/06072015,13680,,,,,,,18494,55.26/06072015,13740,,,17918,63.43,,,,/06072015,13800,,,,,17890,,,/06072015,13860,,,17918,63.46,,,,/06072015,13920,,,17918,63.49,,,,/06072015,13980,,,,,17890,,,/06072015,14040,17906,55.04,,,,,,/06072015,14100,,,,,,,18494,55.26/06072015,14160,,,,,,,18494,55.23/06072015,14220,17906,55.04,,,,,,/06072015,14280,,,,,17890,,,/06072015,14340,,,,,,,18494,55.23/06072015,14400,,,,,,,18494,55.23/06072015,14460,,,,,17890,,,/06072015,14520,,,17918,63.70,,,,/06072015,14580,,,17918,63.73,,,,/06072015,14640,,,,,,,18494,55.23/06072015,14700,,,,,,,18494,55.23/06072015,14760,,,17918,63.85,,,,/06072015,14820,,,,,,,18494,55.23/06072015,14880,17906,55.01,,,,,,/06072015,14940,,,,,17890,,,/06072015,15000,,,,,,,18494,55.23/06072015,15060,,,,,,,18494,55.23/06072015,15120,,,,,17890,,,/06072015,15180,,,,,,,18494,55.23/06072015,15240,,,17918,64.06,,,,/06072015,15300,,,,,17890,,,/06072015,15360,,,17918,64.18,,,,/06072015,15420,,,,,,,18494,55.23/06072015,15480,,,17918,64.26,,,,/06072015,15540,17906,55.01,,,,,,/06072015,15600,17906,55.01,,,,,,/06072015,15660,17906,55.01,,,,,,/06072015,15780,17906,54.98,,,,,,/06072015,15840,,,,,,,18494,55.20/06072015,15900,17906,55.01,,,,,,/06072015,15960,,,,,,,18494,55.23/06072015,16020,,,17918,64.53,,,,/06072015,16080,,,,,17890,,,/06072015,16140,,,,,17890,,,/06072015,16200,17906,54.98,,,,,,/06072015,16260,,,17918,64.65,,,,/06072015,16320,17906,55.01,,,,,,/06072015,16320,,,17918,64.77,,,,/06072015,16380,,,17918,64.83,,,,/06072015,16440,,,17918,64.88,,,,/06072015,16500,17906,55.01,,,,,,/06072015,16560,,,,,,,18494,55.20/06072015,16620,,,,,17890,,,/06072015,16680,,,17918,64.94,,,,/06072015,16740,,,,,17890,,,/06072015,16800,,,17918,65.03,,,,/06072015,16860,17906,54.98,,,,,,/06072015,16920,,,,,17890,,,/06072015,16980,,,,,17890,,,/06072015,17040,,,,,17890,,,/06072015,17100,,,17918,65.00,,,,/06072015,17160,17906,54.98,,,,,,/06072015,17220,,,,,17890,,,/06072015,17280,,,,,,,18494,55.23/06072015,17340,,,,,17890,,,/06072015,17400,17906,54.95,,,,,,/06072015,17460,,,,,17890,,,/06072015,17520,,,,,17890,,,/06072015,17580,,,17918,65.18,,,,/06072015,17640,,,,,17890,,,/06072015,17700,,,17918,65.30,,,,/06072015,17760,,,17918,65.33,,,,/06072015,17820,,,,,,,18494,55.23/06072015,17880,,,,,,,18494,55.23/06072015,17940,,,,,,,18494,55.20/06072015,18000,17906,54.98,,,,,,/06072015,18060,,,,,17890,,,/06072015,18120,,,,,17890,,,/06072015,18180,,,17918,65.36,,,,/06072015,18240,,,,,,,18494,55.20/06072015,18300,17906,54.95,,,,,,/06072015,18360,,,,,17890,,,/06072015,18420,,,,,,,18494,55.20/06072015,18480,17906,54.95,,,,,,/06072015,18540,,,,,,,18494,55.20/06072015,18600,,,17918,65.30,,,,/06072015,18660,,,,,17890,,,/06072015,18720,,,,,17890,,,/06072015,18780,,,,,17890,,,/06072015,18840,,,,,,,18494,55.20/06072015,18900,,,17918,65.38,,,,/06072015,18960,17906,54.95,,,,,,/06072015,19020,,,,,17890,,,/06072015,19080,,,,,17890,,,/06072015,19140,,,17918,65.53,,,,/06072015,19200,,,,,17890,,,/06072015,19260,,,17918,65.59,,,,/06072015,19320,,,,,,,18494,55.20/06072015,19380,,,,,17890,,,/06072015,19440,17906,54.95,,,,,,/06072015,19500,,,17918,65.68,,,,/06072015,19560,17906,54.95,,,,,,/06072015,19620,,,,,17890,,,/06072015,19680,,,17918,65.77,,,,/06072015,19740,17906,54.95,,,,,,/06072015,19800,,,17918,65.77,,,,/06072015,19860,,,,,,,18494,55.20/06072015,19920,17906,54.95,,,,,,/06072015,19980,,,,,,,18494,55.20/06072015,20040,17906,54.95,,,,,,/06072015,20100,,,17918,66.09,,,,/06072015,20160,17906,54.92,,,,,,/06072015,20220,,,,,,,18494,55.20/06072015,20280,,,,,,,18494,55.20/06072015,20340,,,,,,,18494,55.20/06072015,20400,,,17918,66.23,,,,/06072015,20460,,,,,,,18494,55.20/06072015,20520,,,17918,66.29,,,,/06072015,20580,,,,,,,18494,55.17/06072015,20640,,,,,17890,,,/06072015,20700,,,17918,66.50,,,,/06072015,20760,17906,54.92,,,,,,/06072015,20820,,,,,17890,,,/06072015,20820,,,,,,,18494,55.20/06072015,20880,,,,,17890,,,/06072015,20940,,,17918,66.50,,,,/06072015,21000,,,,,,,18494,55.17/06072015,21060,,,,,,,18494,55.17/06072015,21120,,,17918,66.56,,,,/06072015,21180,,,,,,,18494,55.20/06072015,21240,17906,54.88,,,,,,/06072015,21300,,,,,,,18494,55.20/06072015,21360,,,17918,66.70,,,,/06072015,21420,17906,54.88,,,,,,/06072015,21480,,,,,,,18494,55.20/06072015,21540,,,,,,,18494,55.20/06072015,21600,,,,,17890,,,/06072015,21660,17906,54.88,,,,,,/06072015,21720,,,,,,,18494,55.20/06072015,21780,17906,54.88,,,,,,/06072015,21840,,,,,,,18494,55.20/06072015,21900,,,,,,,18494,55.20/06072015,21960,17906,54.88,,,,,,/06072015,22020,,,17918,67.17,,,,/06072015,22080,,,,,17890,,,/06072015,22140,17906,54.88,,,,,,/06072015,22200,,,17918,67.20,,,,/06072015,22260,17906,54.88,,,,,,/06072015,22320,17906,54.92,,,,,,/06072015,22380,,,,,17890,,,/06072015,22440,,,,,,,18494,55.20/06072015,22500,,,17918,67.28,,,,/06072015,22560,17906,54.92,,,,,,/06072015,22620,17906,54.92,,,,,,/06072015,22680,,,,,17890,,,/06072015,22740,,,,,,,18494,55.20/06072015,22800,,,,,17890,,,/06072015,22860,17906,54.88,,,,,,/06072015,22920,,,17918,67.31,,,,/06072015,22980,17906,54.88,,,,,,/06072015,23040,,,,,,,18494,55.20/06072015,23100,,,,,17890,,,/06072015,23160,,,,,,,18494,55.20/06072015,23220,,,,,17890,,,/06072015,23280,,,17918,67.43,,,,/06072015,23340,,,,,17890,,,/06072015,23400,,,17918,67.43,,,,/06072015,23460,17906,54.88,,,,,,/06072015,23520,17906,54.88,,,,,,/06072015,23580,,,,,,,18494,55.20/06072015,23640,17906,54.88,,,,,,/06072015,23700,,,17918,67.54,,,,/06072015,23760,,,17918,67.51,,,,/06072015,23820,,,,,,,18494,55.20/06072015,23880,,,17918,67.49,,,,/06072015,23940,,,17918,67.46,,,,/06072015,24000,,,,,,,18494,55.20/06072015,24060,,,17918,67.51,,,,/06072015,24120,,,,,17890,,,/06072015,24180,,,,,17890,,,/06072015,24240,17906,54.88,,,,,,/06072015,24300,,,,,,,18494,55.20/06072015,24360,,,,,17890,,,/06072015,24420,,,,,,,18494,55.20/06072015,24480,,,,,17890,,,/06072015,24540,,,,,,,18494,55.20/06072015,24600,,,,,17890,,,/06072015,24660,17906,54.85,,,,,,/06072015,24720,,,17918,67.75,,,,/06072015,24780,,,17918,67.83,,,,/06072015,24840,,,17918,67.86,,,,/06072015,24900,,,,,,,18494,55.20/06072015,24960,17906,54.85,,,,,,/06072015,25020,,,,,,,18494,55.23/06072015,25080,17906,54.88,,,,,,/06072015,25140,,,17918,67.89,,,,/06072015,25200,,,,,17890,,,/06072015,25260,17906,54.85,,,,,,/06072015,25320,,,17918,67.95,,,,/06072015,25380,,,,,,,18494,55.23/06072015,25440,,,,,,,18494,55.20/06072015,25500,17906,54.85,,,,,,/06072015,25560,,,,,17890,,,/06072015,25620,,,,,,,18494,55.23/06072015,25680,,,17918,68.12,,,,/06072015,25740,,,,,17890,,,/06072015,25800,,,17918,68.09,,,,/06072015,25860,,,17918,68.09,,,,/06072015,25920,,,,,,,18494,55.20/06072015,25980,,,,,17890,,,/06072015,26040,,,,,17890,,,/06072015,26100,,,17918,68.09,,,,/06072015,26160,,,,,,,18494,55.23/06072015,26220,,,17918,68.18,,,,/06072015,26280,,,,,17890,,,/06072015,26340,,,,,,,18494,55.20/06072015,26400,,,17918,68.18,,,,/06072015,26460,17906,54.82,,,,,,/06072015,26520,,,17918,68.21,,,,/06072015,26580,,,,,17890,,,/06072015,26640,,,17918,68.29,,,,/06072015,26700,17906,54.82,,,,,,/06072015,26760,,,17918,68.38,,,,/06072015,26820,,,17918,68.41,,,,/06072015,26880,,,,,17890,,,/06072015,26940,,,,,17890,,,/06072015,27000,,,,,17890,,,/06072015,27060,,,17918,68.58,,,,/06072015,27120,17906,54.82,,,,,,/06072015,27180,,,,,17890,,,/06072015,27240,17906,54.85,,,,,,/06072015,27300,,,,,,,18494,55.20/06072015,27360,,,,,17890,,,/06072015,27420,,,,,17890,,,/06072015,27480,,,,,,,18494,55.20/06072015,27540,17906,54.82,,,,,,/06072015,27600,17906,54.82,,,,,,/06072015,27660,17906,54.82,,,,,,/06072015,27720,,,,,17890,,,/06072015,27780,,,17918,68.81,,,,/06072015,27840,,,,,17890,,,/06072015,27900,,,17918,68.78,,,,/06072015,27960,,,,,17890,,,/06072015,28020,,,,,17890,,,/06072015,28080,17906,54.82,,,,,,/06072015,28140,,,17918,68.81,,,,/06072015,28200,,,,,17890,,,/06072015,28260,,,,,,,18494,55.23/06072015,28320,17906,54.79,,,,,,/06072015,28380,,,17918,68.90,,,,/06072015,28440,,,,,,,18494,55.23/06072015,28500,,,17918,68.98,,,,/06072015,28560,17906,54.79,,,,,,/06072015,28620,17906,54.76,,,,,,/06072015,28680,,,,,,,18494,55.20/06072015,28740,,,17918,69.16,,,,/06072015,28800,,,,,17890,,,/06072015,28860,,,17918,69.19,,,,/06072015,28920,,,,,17890,,,/06072015,28980,,,,,,,18494,55.23/06072015,29040,,,17918,69.24,,,,/06072015,29100,,,17918,69.24,,,,/06072015,29160,17906,54.76,,,,,,/06072015,29220,17906,54.76,,,,,,/06072015,29280,,,,,,,18494,55.23/06072015,29340,,,17918,69.47,,,,/06072015,29400,17906,54.73,,,,,,/06072015,29460,,,,,17890,,,/06072015,29520,,,,,17890,,,/06072015,29580,,,17918,69.44,,,,/06072015,29640,17906,54.73,,,,,,/06072015,29700,,,,,17890,,,/06072015,29760,,,,,17890,,,/06072015,29820,,,,,17890,,,/06072015,29880,17906,54.70,,,,,,/06072015,29940,,,17918,69.47,,,,/06072015,30000,,,,,,,18494,55.23/06072015,30060,,,17918,69.53,,,,/06072015,30120,17906,54.70,,,,,,/06072015,30180,17906,54.70,,,,,,/06072015,30240,,,17918,69.59,,,,/06072015,30300,17906,54.70,,,,,,/06072015,30360,17906,54.70,,,,,,/06072015,30420,,,,,17890,,,/06072015,30480,17906,54.70,,,,,,/06072015,30540,17906,54.70,,,,,,/06072015,30600,,,,,17890,,,/06072015,30660,17906,54.70,,,,,,/06072015,30720,,,,,17890,,,/06072015,30780,,,,,,,18494,55.20/06072015,30840,,,,,17890,,,/06072015,30900,,,17918,69.93,,,,/06072015,30960,17906,54.70,,,,,,/06072015,31020,,,,,17890,,,/06072015,31080,,,17918,69.99,,,,/06072015,31140,17906,54.70,,,,,,/06072015,31200,,,,,17890,,,/06072015,31260,,,17918,70.07,,,,/06072015,31320,,,17918,70.10,,,,/06072015,31380,,,17918,70.18,,,,/06072015,31440,17906,54.70,,,,,,/06072015,31500,,,,,,,18494,55.26/06072015,31560,17906,54.70,,,,,,/06072015,31620,,,,,17890,,,/06072015,31680,,,,,17890,,,/06072015,31740,,,17918,70.44,,,,/06072015,31800,17906,54.76,,,,,,/06072015,31860,,,,,,,18494,55.23/06072015,31920,,,17918,70.55,,,,/06072015,31980,,,17918,70.61,,,,/06072015,32040,,,,,17890,,,/06072015,32100,,,17918,70.70,,,,/06072015,32160,17906,54.79,,,,,,/06072015,32220,,,,,,,18494,55.45/06072015,32280,17906,54.79,,,,,,/06072015,32340,17906,54.79,,,,,,/06072015,32400,17906,54.79,,,,,,/06072015,32460,,,17918,70.75,,,,/06072015,32520,,,17918,70.78,,,,/06072015,32580,17906,54.76,,,,,,/06072015,32640,,,,,17890,,,/06072015,32700,,,,,,,18494,56.44/06072015,32760,17906,54.76,,,,,,/06072015,32820,,,17918,70.92,,,,/06072015,32880,17906,54.76,,,,,,/06072015,32940,,,17918,70.87,,,,/06072015,33000,,,,,,,18494,56.97/06072015,33060,,,17918,70.78,,,,/06072015,33120,,,,,,,18494,57.03/06072015,33180,17906,54.70,,,,,,/06072015,33240,,,,,17890,,,/06072015,33300,,,,,,,18494,57.16/06072015,33360,,,,,17890,,,/06072015,33420,,,17918,70.61,,,,/06072015,33480,,,,,17890,,,/06072015,33540,17906,54.67,,,,,,/06072015,33600,17906,54.63,,,,,,/06072015,33660,,,,,17890,,,/06072015,33720,,,17918,70.64,,,,/06072015,33780,17906,54.60,,,,,,/06072015,33840,,,,,17890,,,/06072015,33900,,,,,17890,,,/06072015,33960,,,17918,70.70,,,,/06072015,34020,,,,,17890,,,/06072015,34080,17906,54.60,,,,,,/06072015,34140,,,17918,70.61,,,,/06072015,34200,,,,,,,18494,57.31/06072015,34260,,,,,,,18494,57.31/06072015,34320,,,17918,70.50,,,,/06072015,34380,17906,54.57,,,,,,/06072015,34440,17906,54.57,,,,,,/06072015,34500,,,17918,70.38,,,,/06072015,34560,17906,54.54,,,,,,/06072015,34620,,,,,17890,,,/06072015,34680,,,,,,,18494,57.37/06072015,34740,,,,,,,18494,57.37/06072015,34800,,,,,,,18494,57.37/06072015,34860,,,17918,70.36,,,,/06072015,34920,,,,,17890,,,/06072015,34980,,,,,17890,,,/06072015,35040,,,,,,,18494,57.40/06072015,35100,,,17918,70.33,,,,/06072015,35160,,,17918,70.30,,,,/06072015,35220,,,,,,,18494,57.37/06072015,35280,,,,,,,18494,57.40/06072015,35340,,,,,,,18494,57.40/06072015,35400,17906,54.70,,,,,,/06072015,35460,,,,,,,18494,57.40/06072015,35520,,,,,,,18494,57.40/06072015,35580,17906,54.70,,,,,,/06072015,35640,,,,,17890,,,/06072015,35700,,,17918,70.16,,,,/06072015,35760,,,,,17890,,,/06072015,35820,,,,,,,18494,57.40/06072015,35880,,,17918,69.99,,,,/06072015,35940,,,,,17890,,,/06072015,36000,17906,54.60,,,,,,/06072015,36060,,,17918,69.84,,,,/06072015,36120,,,17918,69.70,,,,/06072015,36180,17906,54.51,,,,,,/06072015,36240,,,17918,69.53,,,,/06072015,36300,,,,,,,18494,57.31/06072015,36360,,,17918,69.44,,,,/06072015,36420,,,,,17890,,,/06072015,36480,,,,,17890,,,/06072015,36540,,,,,,,18494,57.31/06072015,36600,,,,,,,18494,57.28/06072015,36660,,,,,,,18494,57.28/06072015,36720,,,17918,69.24,,,,/06072015,36780,,,,,,,18494,57.28/06072015,36840,,,,,17890,,,/06072015,36900,,,,,,,18494,57.25/06072015,36960,,,,,,,18494,57.25/06072015,37020,17906,54.26,,,,,,/06072015,37080,,,,,,,18494,57.25/06072015,37140,,,17918,68.84,,,,/06072015,37200,,,,,,,18494,57.25/06072015,37260,,,,,17890,,,/06072015,37320,,,,,,,18494,57.25/06072015,37380,,,17918,68.44,,,,/06072015,37440,17906,54.16,,,,,,/06072015,37500,,,17918,67.89,,,,/06072015,37560,17906,54.13,,,,,,/06072015,37620,17906,54.13,,,,,,/06072015,37680,,,17918,67.34,,,,/06072015,37740,,,17918,67.11,,,,/06072015,37800,,,,,,,18494,57.19/06072015,37860,,,,,17890,,,/06072015,37920,,,,,17890,,,/06072015,37980,,,,,,,18494,57.19/06072015,38040,,,17918,66.56,,,,/06072015,38100,,,,,,,18494,57.19/06072015,38160,,,,,17890,,,/06072015,38220,17906,53.79,,,,,,/06072015,38280,,,,,17890,,,/06072015,38340,,,17918,66.32,,,,/06072015,38400,,,,,,,18494,57.16/06072015,38460,17906,53.69,,,,,,/06072015,38520,17906,53.63,,,,,,/06072015,38580,17906,53.63,,,,,,/06072015,38640,,,,,17890,,,/06072015,38700,17906,53.53,,,,,,/06072015,38760,,,17918,65.18,,,,/06072015,38820,,,,,,,18494,57.09/06072015,38880,,,17918,65.03,,,,/06072015,38940,,,,,,,18494,57.09/06072015,39000,,,17918,64.91,,,,/06072015,39060,,,,,17890,,,/06072015,39120,,,17918,64.77,,,,/06072015,39180,,,,,,,18494,57.06/06072015,39240,17906,53.34,,,,,,/06072015,39300,,,,,17890,,,/06072015,39360,,,17918,64.32,,,,/06072015,39420,,,17918,64.23,,,,/06072015,39480,,,,,,,18494,57.06/06072015,39540,,,17918,64.03,,,,/06072015,39600,,,17918,63.82,,,,/06072015,39660,,,,,,,18494,57.03/06072015,39720,17906,53.34,,,,,,/06072015,39780,,,17918,63.55,,,,/06072015,39840,17906,53.41,,,,,,/06072015,39900,,,,,17890,,,/06072015,39960,,,,,17890,,,/06072015,40020,,,,,,,18494,57.03/06072015,40080,,,,,,,18494,57.03/06072015,40140,17906,53.44,,,,,,/06072015,40200,,,17918,62.99,,,,/06072015,40260,,,,,17890,,,/06072015,40320,17906,53.41,,,,,,/06072015,40380,,,,,,,18494,57.03/06072015,40440,,,,,17890,,,/06072015,40500,,,,,,,18494,57.00/06072015,40560,17906,53.44,,,,,,/06072015,40620,,,,,17890,,,/06072015,40680,,,17918,62.48,,,,/06072015,40740,,,,,,,18494,57.00/06072015,40800,,,,,17890,,,/06072015,40860,,,17918,62.36,,,,/06072015,40920,,,,,,,18494,57.00/06072015,40980,,,,,17890,,,/06072015,41040,,,,,17890,,,/06072015,41100,,,17918,61.64,,,,/06072015,41160,,,,,17890,,,/06072015,41220,17906,53.50,,,,,,/06072015,41280,17906,53.50,,,,,,/06072015,41340,17906,53.53,,,,,,/06072015,41400,,,17918,60.85,,,,/06072015,41460,,,,,,,18494,57.00/06072015,41520,,,,,,,18494,56.97/06072015,41580,17906,53.56,,,,,,/06072015,41640,,,17918,60.46,,,,/06072015,41700,,,,,,,18494,56.91/06072015,41760,17906,53.63,,,,,,/06072015,41820,,,17918,60.13,,,,/06072015,41880,17906,53.63,,,,,,/06072015,41940,,,17918,59.79,,,,/06072015,42000,,,,,,,18494,56.72/06072015,42060,,,,,17890,,,/06072015,42120,17906,53.69,,,,,,/06072015,42180,,,17918,59.31,,,,/06072015,42240,,,,,,,18494,56.54/06072015,42300,,,17918,59.12,,,,/06072015,42360,,,17918,58.97,,,,/06072015,42420,,,17918,58.76,,,,/06072015,42480,,,,,,,18494,56.41/06072015,42540,,,,,,,18494,56.38/06072015,42600,,,,,,,18494,56.35/06072015,42660,,,17918,58.17,,,,/06072015,42720,,,,,17890,,,/06072015,42780,,,17918,58.02,,,,/06072015,42840,,,,,17890,,,/06072015,42900,,,17918,57.90,,,,/06072015,42960,,,17918,57.68,,,,/06072015,43020,,,,,17890,,,/06072015,43080,,,,,,,18494,56.10/06072015,43140,,,,,17890,,,/06072015,43200,17906,53.60,,,,,,/06072015,43260,,,17918,57.37,,,,/06072015,43320,,,17918,57.34,,,,/06072015,43380,17906,53.63,,,,,,/06072015,43440,,,17918,57.31,,,,/06072015,43500,17906,53.60,,,,,,/06072015,43560,,,,,,,18494,55.95/06072015,43620,,,,,,,18494,55.91/06072015,43680,,,,,17890,,,/06072015,43740,,,17918,56.85,,,,/06072015,43800,,,,,17890,,,/06072015,43860,,,17918,56.69,,,,/06072015,43920,,,,,,,18494,55.79/06072015,43980,17906,53.47,,,,,,/06072015,44040,,,17918,56.57,,,,/06072015,44100,17906,53.41,,,,,,/06072015,44160,,,,,17890,,,/06072015,44220,,,,,17890,,,/06072015,44280,17906,53.34,,,,,,/06072015,44340,,,,,,,18494,55.63/06072015,44400,,,,,,,18494,55.63/06072015,44460,,,17918,55.60,,,,/06072015,44520,,,,,,,18494,55.60/06072015,44580,,,17918,55.60,,,,/06072015,44640,17906,53.31,,,,,,/06072015,44700,17906,53.31,,,,,,/06072015,44760,,,,,17890,,,/06072015,44820,,,,,,,18494,55.54/06072015,44880,,,,,17890,,,/06072015,44940,,,,,,,18494,55.51/06072015,45000,17906,53.38,,,,,,/06072015,45060,17906,53.41,,,,,,/06072015,45120,,,,,,,18494,55.48/06072015,45180,,,,,,,18494,55.48/06072015,45240,,,17918,54.35,,,,/06072015,45300,17906,53.47,,,,,,/06072015,45360,17906,53.50,,,,,,/06072015,45420,,,17918,54.35,,,,/06072015,45480,,,,,,,18494,55.48/06072015,45540,17906,53.56,,,,,,/06072015,45600,,,17918,54.16,,,,/06072015,45660,,,17918,54.01,,,,/06072015,45720,,,,,,,18494,55.48/06072015,45780,,,,,17890,,,/06072015,45840,,,,,17890,,,/06072015,45900,,,17918,53.72,,,,/06072015,45960,,,,,,,18494,55.45/06072015,46020,,,,,,,18494,55.45/06072015,46080,,,,,,,18494,55.48/06072015,46140,,,,,17890,,,/06072015,46200,17906,53.75,,,,,,/06072015,46260,,,,,17890,,,/06072015,46320,,,,,,,18494,55.48/06072015,46380,,,,,17890,,,/06072015,46500,17906,53.82,,,,,,/06072015,46560,,,17918,53.31,,,,/06072015,46620,,,,,17890,,,/06072015,46680,,,,,,,18494,55.51/06072015,46740,,,,,,,18494,55.48/06072015,46800,17906,53.91,,,,,,/06072015,46860,,,,,,,18494,55.48/06072015,46920,17906,53.91,,,,,,/06072015,46980,,,,,17890,,,/06072015,47100,,,,,,,18494,55.48/06072015,47160,,,,,17890,,,/06072015,47220,17906,54.01,,,,,,/06072015,47280,,,,,,,18494,55.45/06072015,47340,,,,,17890,,,/06072015,47400,,,17918,51.95,,,,/06072015,47460,,,17918,51.92,,,,/06072015,47520,,,,,17890,,,/06072015,47580,,,,,17890,,,/06072015,47640,,,,,,,18494,55.54/06072015,47700,,,,,17890,,,/06072015,47760,,,17918,51.69,,,,/06072015,47820,,,,,,,18494,55.63/06072015,47880,17906,59.40,,,,,,/06072015,47940,,,17918,51.69,,,,/06072015,48000,,,17918,51.60,,,,/06072015,48060,,,,,17890,,,/06072015,48120,17906,59.49,,,,,,/06072015,48180,,,17918,51.37,,,,/06072015,48240,,,,,,,18494,56.13/06072015,48300,17906,58.82,,,,,,/06072015,48360,,,,,17890,,,/06072015,48420,,,,,,,18494,56.26/06072015,48480,17906,58.42,,,,,,/06072015,48540,17906,58.23,,,,,,/06072015,48600,,,,,,,18494,56.44/06072015,48660,,,,,17890,,,/06072015,48720,,,,,17890,,,/06072015,48780,,,17918,50.45,,,,/06072015,48840,,,,,,,18494,56.66/06072015,48900,,,,,17890,,,/06072015,48960,,,,,17890,,,/06072015,49020,,,,,,,18494,56.78/06072015,49080,17906,57.56,,,,,,/06072015,49140,,,17918,50.03,,,,/06072015,49200,17906,57.46,,,,,,/06072015,49260,,,,,,,18494,56.94/06072015,49320,,,17918,49.74,,,,/06072015,49380,,,17918,49.64,,,,/06072015,49440,17906,57.34,,,,,,/06072015,49500,,,,,17890,,,/06072015,49560,,,,,,,18494,57.03/06072015,49620,17906,57.22,,,,,,/06072015,49680,,,,,17890,,,/06072015,49740,17906,57.16,,,,,,/06072015,49800,,,,,17890,,,/06072015,49860,17906,57.09,,,,,,/06072015,49920,17906,57.06,,,,,,/06072015,49980,,,17918,48.57,,,,/06072015,50040,,,17918,48.44,,,,/06072015,50100,17906,57.00,,,,,,/06072015,50160,,,17918,48.38,,,,/06072015,50220,,,17918,48.31,,,,/06072015,50280,,,,,17890,,,/06072015,50340,,,,,17890,,,/06072015,50400,,,,,,,18494,57.00/06072015,50460,17906,56.91,,,,,,/06072015,50520,,,,,,,18494,56.97/06072015,50580,,,,,17890,,,/06072015,50640,17906,56.94,,,,,,/06072015,50700,,,,,17890,,,/06072015,50760,,,,,17890,,,/06072015,50820,,,,,,,18494,56.97/06072015,50880,17906,56.82,,,,,,/06072015,50940,,,,,17890,,,/06072015,51000,17906,56.75,,,,,,/06072015,51060,17906,56.69,,,,,,/06072015,51120,,,,,,,18494,56.97/06072015,51180,17906,56.69,,,,,,/06072015,51240,17906,56.63,,,,,,/06072015,51300,,,,,17890,,,/06072015,51360,17906,56.63,,,,,,/06072015,51420,,,17918,47.14,,,,/06072015,51480,,,,,17890,,,/06072015,51540,,,,,,,18494,57.00/06072015,51600,,,,,17890,,,/06072015,51660,,,,,,,18494,57.00/06072015,51720,17906,56.60,,,,,,/06072015,51780,,,17918,46.29,,,,/06072015,51840,,,17918,46.23,,,,/06072015,51900,17906,56.57,,,,,,/06072015,51960,17906,56.60,,,,,,/06072015,52020,,,,,17890,,,/06072015,52080,,,,,17890,,,/06072015,52140,,,17918,45.57,,,,/06072015,52200,17906,56.41,,,,,,/06072015,52260,,,,,17890,,,/06072015,52320,,,17918,45.44,,,,/06072015,52380,17906,56.29,,,,,,/06072015,52440,,,,,,,18494,56.51/06072015,52500,,,,,,,18494,56.44/06072015,52560,,,,,,,18494,56.38/06072015,52620,,,,,,,18494,56.35/06072015,52680,,,17918,44.54,,,,/06072015,52740,,,17918,44.51,,,,/06072015,52800,,,,,17890,,,/06072015,52860,,,,,17890,,,/06072015,52920,,,,,,,18494,56.19/06072015,52980,17906,56.01,,,,,,/06072015,53040,,,,,,,18494,56.16/06072015,53100,,,,,17890,,,/06072015,53160,,,,,,,18494,56.10/06072015,53220,,,,,,,18494,56.07/06072015,53280,17906,55.85,,,,,,/06072015,53340,,,,,,,18494,56.01/06072015,53400,,,,,17890,,,/06072015,53460,,,17918,43.85,,,,/06072015,53520,,,,,17890,,,/06072015,53580,17906,55.70,,,,,,/06072015,53640,17906,55.67,,,,,,/06072015,53700,17906,55.67,,,,,,/06072015,53760,,,,,,,18494,55.85/06072015,53820,17906,55.63,,,,,,/06072015,53880,,,,,,,18494,55.76/06072015,53940,17906,55.57,,,,,,/06072015,54000,,,,,17890,,,/06072015,54060,17906,55.48,,,,,,/06072015,54120,,,,,,,18494,55.57/06072015,54180,17906,55.48,,,,,,/06072015,54240,,,,,17890,,,/06072015,54300,,,,,,,18494,55.54/06072015,54360,,,,,17890,,,/06072015,54420,,,,,17890,,,/06072015,54480,,,,,,,18494,55.38/06072015,54540,,,17918,42.11,,,,/06072015,54660,17906,55.29,,,,,,/06072015,54720,17906,55.26,,,,,,/06072015,54780,,,17918,41.27,,,,/06072015,54840,17906,55.23,,,,,,/06072015,54900,,,17918,41.10,,,,/06072015,54960,,,,,,,18494,55.17/06072015,55020,17906,55.13,,,,,,/06072015,55080,,,,,,,18494,55.10/06072015,55140,,,,,17890,,,/06072015,55200,,,17918,40.09,,,,/06072015,55260,17906,55.07,,,,,,/06072015,55320,,,,,17890,,,/06072015,55380,,,,,,,18494,54.98/06072015,55440,,,,,17890,,,/06072015,55500,,,,,17890,,,/06072015,55560,17906,54.92,,,,,,/06072015,55620,17906,54.92,,,,,,/06072015,55680,17906,54.88,,,,,,/06072015,55740,,,17918,38.90,,,,/06072015,55800,,,17918,38.87,,,,/06072015,55860,,,,,,,18494,54.76/06072015,55920,,,17918,38.83,,,,/06072015,55980,,,17918,38.59,,,,/06072015,56040,,,,,,,18494,54.63/06072015,56100,,,,,17890,,,/06072015,56160,17906,54.73,,,,,,/06072015,56220,,,,,17890,,,/06072015,56280,17906,54.67,,,,,,/06072015,56340,,,,,,,18494,54.57/06072015,56400,,,17918,38.32,,,,/06072015,56460,,,,,17890,,,/06072015,56520,,,,,17890,,,/06072015,56580,17906,54.79,,,,,,/06072015,56640,17906,54.82,,,,,,/06072015,56700,,,,,,,18494,54.76/06072015,56760,,,,,17890,,,/06072015,56820,17906,54.92,,,,,,/06072015,56880,,,17918,37.60,,,,/06072015,56940,,,,,,,18494,54.88/06072015,57000,,,,,,,18494,54.98/06072015,57060,,,,,,,18494,55.01/06072015,57120,,,,,,,18494,55.04/06072015,57180,,,,,,,18494,55.07/06072015,57240,,,,,17890,,,/06072015,57300,,,,,,,18494,55.13/06072015,57360,17906,55.32,,,,,,/06072015,57420,,,,,17890,,,/06072015,57480,,,,,,,18494,55.20/06072015,57540,,,,,,,18494,55.20/06072015,57600,,,,,17890,,,/06072015,57660,17906,55.38,,,,,,/06072015,57720,,,,,17890,,,/06072015,57780,,,,,,,18494,55.20/06072015,57840,17906,55.51,,,,,,/06072015,57900,,,,,,,18494,55.26/06072015,57960,,,17918,36.30,,,,/06072015,58020,,,,,,,18494,55.26/06072015,58080,17906,55.91,,,,,,/06072015,58140,17906,56.23,,,,,,/06072015,58200,,,,,,,18494,55.32/06072015,58260,,,17918,35.95,,,,/06072015,58320,,,,,,,18494,55.32/06072015,58380,17906,57.50,,,,,,/06072015,58440,,,17918,35.78,,,,/06072015,58500,,,,,17890,,,/06072015,58560,,,,,,,18494,55.42/06072015,58620,,,,,17890,,,/06072015,58680,,,,,17890,,,/06072015,58740,,,17918,35.43,,,,/06072015,58800,,,,,,,18494,55.54/06072015,58860,,,,,17890,,,/06072015,58920,,,,,17890,,,/06072015,58980,17906,56.60,,,,,,/06072015,59040,,,,,,,18494,55.57/06072015,59100,17906,56.54,,,,,,/06072015,59160,,,,,17890,,,/06072015,59220,,,,,,,18494,55.63/06072015,59280,17906,56.51,,,,,,/06072015,59340,,,17918,34.46,,,,/06072015,59400,,,17918,34.32,,,,/06072015,59460,,,,,,,18494,55.70/06072015,59520,,,,,17890,,,/06072015,59580,,,,,,,18494,55.73/06072015,59640,,,,,17890,,,/06072015,59700,,,,,17890,,,/06072015,59760,,,17918,33.14,,,,/06072015,59820,,,,,17890,,,/06072015,59880,,,,,,,18494,55.79/06072015,59940,,,17918,32.61,,,,/06072015,60000,17906,56.32,,,,,,/06072015,60060,,,,,,,18494,55.79/06072015,60120,,,,,,,18494,55.76/06072015,60180,,,17918,32.86,,,,/06072015,60240,,,17918,32.86,,,,/06072015,60300,17906,56.19,,,,,,/06072015,60360,17906,56.23,,,,,,/06072015,60420,,,17918,32.30,,,,/06072015,60480,,,17918,32.26,,,,/06072015,60540,,,,,17890,,,/06072015,60600,,,,,,,18494,55.73/06072015,60660,17906,56.13,,,,,,/06072015,60720,,,17918,32.68,,,,/06072015,60780,17906,56.10,,,,,,/06072015,60840,,,,,17890,,,/06072015,60900,,,,,17890,,,/06072015,60960,17906,56.01,,,,,,/06072015,61020,17906,55.95,,,,,,/06072015,61080,,,,,,,18494,55.67/06072015,61140,,,17918,32.22,,,,/06072015,61200,,,,,,,18494,55.70/06072015,61260,,,,,17890,,,/06072015,61320,17906,55.91,,,,,,/06072015,61380,,,,,,,18494,55.63/06072015,61440,,,17918,31.63,,,,/06072015,61500,,,17918,31.73,,,,/06072015,61560,17906,55.82,,,,,,/06072015,61620,,,17918,31.80,,,,/06072015,61680,,,,,17890,,,/06072015,61800,,,17918,31.59,,,,/06072015,61860,,,,,17890,,,/06072015,61920,,,,,,,18494,55.51/06072015,61980,,,,,17890,,,/06072015,62040,,,17918,31.52,,,,/06072015,62100,,,,,17890,,,/06072015,62160,,,,,,,18494,55.51/06072015,62220,,,,,17890,,,/06072015,62280,17906,55.67,,,,,,/06072015,62340,,,,,,,18494,55.48/06072015,62400,,,,,,,18494,55.45/06072015,62460,,,,,17890,,,/06072015,62520,17906,55.45,,,,,,/06072015,62580,,,17918,31.17,,,,/06072015,62640,17906,55.45,,,,,,/06072015,62700,17906,55.48,,,,,,/06072015,62760,,,,,17890,,,/06072015,62820,,,,,17890,,,/06072015,62880,,,17918,30.11,,,,/06072015,62940,,,,,,,18494,55.35/06072015,63000,,,,,,,18494,55.35/06072015,63060,17906,55.54,,,,,,/06072015,63120,,,17918,29.93,,,,/06072015,63180,,,,,,,18494,55.38/06072015,63240,17906,55.79,,,,,,/06072015,63300,17906,55.85,,,,,,/06072015,63360,,,,,17890,,,/06072015,63420,17906,55.95,,,,,,/06072015,63480,17906,55.95,,,,,,/06072015,63540,,,,,,,18494,55.48/06072015,63600,17906,55.91,,,,,,/06072015,63660,,,,,17890,,,/06072015,63720,17906,55.91,,,,,,/06072015,63780,,,17918,29.04,,,,/06072015,63840,,,,,,,18494,55.54/06072015,63900,,,17918,28.61,,,,/06072015,63960,,,17918,28.40,,,,/06072015,64020,,,17918,28.33,,,,/06072015,64080,,,,,17890,,,/06072015,64140,,,,,,,18494,55.57/06072015,64200,17906,55.88,,,,,,/06072015,64260,,,,,,,18494,55.57/06072015,64320,17906,55.82,,,,,,/06072015,64380,,,17918,28.11,,,,/06072015,64440,17906,55.76,,,,,,/06072015,64500,,,17918,27.97,,,,/06072015,64560,17906,55.73,,,,,,/06072015,64620,,,,,17890,,,/06072015,64680,,,,,17890,,,/06072015,64740,,,,,,,18494,55.57/06072015,64800,,,,,17890,,,/06072015,64860,,,,,,,18494,55.60/06072015,64920,,,17918,28.11,,,,/06072015,64980,17906,55.57,,,,,,/06072015,65040,,,17918,28.18,,,,/06072015,65100,17906,55.48,,,,,,/06072015,65160,17906,55.45,,,,,,/06072015,65220,,,17918,27.72,,,,/06072015,65280,,,17918,27.61,,,,/06072015,65340,,,,,,,18494,55.57/06072015,65400,,,,,,,18494,55.54/06072015,65460,,,,,17890,,,/06072015,65520,,,,,,,18494,55.54/06072015,65580,,,,,17890,,,/06072015,65640,17906,55.23,,,,,,/06072015,65700,,,,,,,18494,55.51/06072015,65760,,,,,17890,,,/06072015,65820,17906,55.07,,,,,,/06072015,65880,,,,,17890,,,/06072015,65940,17906,55.01,,,,,,/06072015,66000,,,,,,,18494,55.45/06072015,66060,,,,,,,18494,55.42/06072015,66120,17906,54.98,,,,,,/06072015,66180,,,,,,,18494,55.42/06072015,66240,17906,54.95,,,,,,/06072015,66300,,,17918,27.22,,,,/06072015,66360,,,17918,27.04,,,,/06072015,66420,,,17918,26.75,,,,/06072015,66480,17906,54.76,,,,,,/06072015,66540,17906,54.70,,,,,,/06072015,66600,17906,54.63,,,,,,/06072015,66660,17906,54.60,,,,,,/06072015,66720,,,17918,26.46,,,,/06072015,66780,17906,54.60,,,,,,/06072015,66840,,,17918,26.39,,,,/06072015,66900,17906,54.54,,,,,,/06072015,66960,,,,,,,18494,55.20/06072015,67020,17906,54.48,,,,,,/06072015,67080,,,,,17890,,,/06072015,67140,,,17918,26.35,,,,/06072015,67200,,,,,17890,,,/06072015,67260,,,,,17890,,,/06072015,67320,17906,54.29,,,,,,/06072015,67380,17906,54.26,,,,,,/06072015,67440,,,17918,25.63,,,,/06072015,67500,,,,,17890,,,/06072015,67560,,,,,17890,,,/06072015,67620,17906,54.23,,,,,,/06072015,67680,,,,,17890,,,/06072015,67740,,,17918,25.30,,,,/06072015,67800,,,,,17890,,,/06072015,67860,,,,,,,18494,54.98/06072015,67920,,,,,17890,,,/06072015,67980,,,17918,25.38,,,,/06072015,68040,,,,,17890,,,/06072015,68100,,,17918,25.34,,,,/06072015,68160,,,17918,25.30,,,,/06072015,68220,,,,,17890,,,/06072015,68280,,,,,17890,,,/06072015,68340,,,17918,25.23,,,,/06072015,68400,,,,,17890,,,/06072015,68460,,,17918,24.87,,,,/06072015,68520,,,,,,,18494,54.82/06072015,68580,,,,,,,18494,54.79/06072015,68640,17906,53.82,,,,,,/06072015,68700,,,,,17890,,,/06072015,68820,,,,,,,18494,54.73/06072015,68880,,,,,17890,,,/06072015,68940,17906,53.66,,,,,,/06072015,69060,,,,,,,18494,54.67/06072015,69120,,,,,17890,,,/06072015,69180,17906,53.66,,,,,,/06072015,69240,,,,,,,18494,54.60/06072015,69300,,,,,,,18494,54.60/06072015,69360,17906,53.56,,,,,,/06072015,69420,,,,,,,18494,54.60/06072015,69480,,,17918,24.80,,,,/06072015,69540,,,,,,,18494,54.57/06072015,69600,17906,53.47,,,,,,/06072015,69660,,,,,,,18494,54.54/06072015,69720,,,,,17890,,,/06072015,69780,,,17918,24.65,,,,/06072015,69840,,,,,17890,,,/06072015,69900,,,,,,,18494,54.51/06072015,69960,,,17918,24.29,,,,/06072015,70020,17906,53.94,,,,,,/06072015,70080,,,17918,24.14,,,,/06072015,70140,,,,,17890,,,/06072015,70200,17906,54.32,,,,,,/06072015,70260,,,17918,24.32,,,,/06072015,70320,,,17918,24.32,,,,/06072015,70380,17906,54.70,,,,,,/06072015,70440,,,17918,24.21,,,,/06072015,70500,,,,,,,18494,54.70/06072015,70560,,,,,17890,,,/06072015,70620,,,,,,,18494,54.82/06072015,70680,,,17918,23.85,,,,/06072015,70740,,,17918,23.49,,,,/06072015,70800,,,,,17890,,,/06072015,70860,,,,,17890,,,/06072015,70920,,,,,,,18494,54.95/06072015,70980,17906,55.04,,,,,,/06072015,71040,,,,,17890,,,/06072015,71100,,,17918,23.23,,,,/06072015,71160,,,,,17890,,,/06072015,71220,,,17918,23.12,,,,/06072015,71280,17906,55.01,,,,,,/06072015,71340,17906,55.04,,,,,,/06072015,71400,,,,,17890,,,/06072015,71460,,,,,,,18494,55.07/06072015,71520,17906,55.04,,,,,,/06072015,71580,,,,,,,18494,55.07/06072015,71640,,,17918,23.16,,,,/06072015,71700,,,17918,22.97,,,,/06072015,71760,17906,54.98,,,,,,/06072015,71820,,,17918,22.97,,,,/06072015,71880,,,,,17890,,,/06072015,71940,,,,,17890,,,/06072015,72000,17906,54.95,,,,,,/06072015,72060,,,,,17890,,,/06072015,72120,,,17918,22.97,,,,/06072015,72180,,,,,,,18494,55.10/06072015,72240,,,,,17890,,,/06072015,72300,,,,,,,18494,55.07/06072015,72360,17906,54.79,,,,,,/06072015,72480,,,,,17890,,,/06072015,72540,,,,,,,18494,55.07/06072015,72600,17906,54.73,,,,,,/06072015,72660,,,,,17890,,,/06072015,72720,17906,54.70,,,,,,/06072015,72780,,,,,17890,,,/06072015,72840,,,,,,,18494,55.04/06072015,72900,,,,,17890,,,/06072015,72960,,,17918,23.34,,,,/06072015,73020,,,17918,23.49,,,,/06072015,73080,,,,,17890,,,/06072015,73140,,,,,17890,,,/06072015,73200,,,,,,,18494,55.01/06072015,73260,17906,54.41,,,,,,/06072015,73320,17906,54.41,,,,,,/06072015,73380,,,,,,,18494,54.92/06072015,73440,,,,,,,18494,54.92/06072015,73500,,,,,17890,,,/06072015,73560,,,17918,24.07,,,,/06072015,73620,,,,,,,18494,54.88/06072015,73680,,,,,17890,,,/06072015,73740,,,,,,,18494,54.88/06072015,73800,17906,54.16,,,,,,/06072015,73860,,,17918,24.58,,,,/06072015,73920,,,,,17890,,,/06072015,73980,17906,54.16,,,,,,/06072015,74040,,,,,17890,,,/06072015,74100,,,17918,24.80,,,,/06072015,74160,,,,,,,18494,54.76/06072015,74220,17906,54.38,,,,,,/06072015,74280,,,17918,25.01,,,,/06072015,74340,,,,,17890,,,/06072015,74400,,,17918,25.09,,,,/06072015,74460,,,17918,25.01,,,,/06072015,74520,,,17918,25.05,,,,/06072015,74580,,,,,,,18494,54.79/06072015,74640,,,17918,25.23,,,,/06072015,74700,17906,54.54,,,,,,/06072015,74760,,,17918,25.30,,,,/06072015,74820,,,,,,,18494,54.82/06072015,74880,17906,54.73,,,,,,/06072015,74940,,,,,,,18494,54.82/06072015,75000,17906,54.95,,,,,,/06072015,75060,,,,,,,18494,54.85/06072015,75120,17906,55.07,,,,,,/06072015,75180,,,17918,25.81,,,,/06072015,75240,17906,55.07,,,,,,/06072015,75300,,,,,,,18494,54.95/06072015,75360,17906,55.01,,,,,,/06072015,75420,17906,54.95,,,,,,/06072015,75480,,,,,17890,,,/06072015,75540,,,,,,,18494,54.98/06072015,75600,17906,54.88,,,,,,/06072015,75660,17906,54.88,,,,,,/06072015,75720,17906,54.85,,,,,,/06072015,75780,,,,,17890,,,/06072015,75840,17906,54.82,,,,,,/06072015,75900,17906,54.76,,,,,,/06072015,75960,,,17918,26.75,,,,/06072015,76020,17906,54.63,,,,,,/06072015,76080,,,17918,26.86,,,,/06072015,76140,,,17918,26.89,,,,/06072015,76200,,,17918,26.96,,,,/06072015,76320,17906,54.54,,,,,,/06072015,76380,17906,54.54,,,,,,/06072015,76440,17906,54.51,,,,,,/06072015,76500,,,,,17890,,,/06072015,76560,,,,,17890,,,/06072015,76620,,,17918,27.25,,,,/06072015,76680,,,,,17890,,,/06072015,76740,,,17918,27.25,,,,/06072015,76800,,,,,17890,,,/06072015,76860,,,17918,27.43,,,,/06072015,76920,17906,54.57,,,,,,/06072015,76980,,,,,,,18494,54.76/06072015,77040,17906,54.76,,,,,,/06072015,77100,,,,,17890,,,/06072015,77160,17906,54.95,,,,,,/06072015,77220,,,17918,27.97,,,,/06072015,77280,17906,55.01,,,,,,/06072015,77340,17906,55.01,,,,,,/06072015,77400,17906,54.98,,,,,,/06072015,77460,,,,,,,18494,54.85/06072015,77520,,,,,17890,,,/06072015,77580,,,,,17890,,,/06072015,77640,,,,,17890,,,/06072015,77700,17906,55.10,,,,,,/06072015,77760,,,,,17890,,,/06072015,77820,17906,55.20,,,,,,/06072015,77880,,,,,,,18494,54.88/06072015,77940,17906,55.26,,,,,,/06072015,78000,,,,,,,18494,54.95/06072015,78060,,,17918,29.04,,,,/06072015,78120,,,,,17890,,,/06072015,78180,,,,,,,18494,54.95/06072015,78240,17906,55.07,,,,,,/06072015,78300,,,,,,,18494,54.98/06072015,78360,17906,55.01,,,,,,/06072015,78420,,,17918,29.89,,,,/06072015,78480,,,,,,,18494,54.95/06072015,78600,,,17918,30.11,,,,/06072015,78660,,,,,17890,,,/06072015,78720,17906,55.10,,,,,,/06072015,78780,,,17918,30.28,,,,/06072015,78840,17906,55.32,,,,,,/06072015,78900,,,,,17890,,,/06072015,78960,,,17918,30.53,,,,/06072015,79020,,,,,17890,,,/06072015,79080,17906,55.51,,,,,,/06072015,79140,17906,55.48,,,,,,/06072015,79200,17906,55.45,,,,,,/06072015,79260,,,17918,30.81,,,,/06072015,79320,17906,55.42,,,,,,/06072015,79380,,,,,,,18494,55.01/06072015,79440,,,17918,30.96,,,,/06072015,79500,17906,55.32,,,,,,/06072015,79560,,,,,17890,,,/06072015,79620,,,,,17890,,,/06072015,79680,,,17918,31.17,,,,/06072015,79740,17906,55.51,,,,,,/06072015,79800,17906,55.60,,,,,,/06072015,79860,,,,,,,18494,55.01/06072015,79920,,,,,17890,,,/06072015,79980,,,,,17890,,,/06072015,80040,,,17918,31.59,,,,/06072015,80100,,,,,,,18494,55.07/06072015,80160,,,17918,31.70,,,,/06072015,80220,,,17918,31.80,,,,/06072015,80280,,,,,17890,,,/06072015,80340,17906,56.10,,,,,,/06072015,80400,,,,,17890,,,/06072015,80460,,,17918,31.94,,,,/06072015,80520,,,17918,32.05,,,,/06072015,80580,17906,56.10,,,,,,/06072015,80640,,,17918,32.08,,,,/06072015,80700,17906,56.23,,,,,,/06072015,80760,17906,56.29,,,,,,/06072015,80820,17906,56.38,,,,,,/06072015,80880,,,,,17890,,,/06072015,81000,,,,,17890,,,/06072015,81060,,,17918,32.51,,,,/06072015,81120,,,17918,32.58,,,,/06072015,81180,,,,,,,18494,55.45/06072015,81240,,,17918,32.65,,,,/06072015,81300,,,,,17890,,,/06072015,81360,,,,,17890,,,/06072015,81420,,,,,17890,,,/06072015,81480,17906,56.47,,,,,,/06072015,81540,,,,,17890,,,/06072015,81600,,,,,17890,,,/06072015,81660,17906,56.47,,,,,,/06072015,81720,,,17918,33.07,,,,/06072015,81780,,,,,,,18494,55.51/06072015,81840,,,,,,,18494,55.51/06072015,81900,,,,,17890,,,/06072015,81960,,,,,17890,,,/06072015,82020,,,17918,33.28,,,,/06072015,82080,17906,56.91,,,,,,/06072015,82140,17906,56.88,,,,,,/06072015,82200,17906,56.82,,,,,,/06072015,82260,,,,,17890,,,/06072015,82320,,,,,17890,,,/06072015,82380,,,,,,,18494,55.63/06072015,82440,,,,,17890,,,/06072015,82500,,,,,17890,,,/06072015,82560,17906,56.94,,,,,,/06072015,82620,,,17918,33.56,,,,/06072015,82680,,,,,,,18494,55.67/06072015,82740,,,,,17890,,,/06072015,82800,17906,57.19,,,,,,/06072015,82860,,,17918,33.70,,,,/06072015,82920,,,,,17890,,,/06072015,82980,,,17918,33.73,,,,/06072015,83100,,,17918,33.80,,,,/06072015,83160,17906,57.00,,,,,,/06072015,83220,,,,,,,18494,55.79/06072015,83280,,,,,,,18494,55.79/06072015,83340,,,17918,33.90,,,,/06072015,83400,,,,,17890,,,/06072015,83460,,,,,17890,,,/06072015,83520,,,,,,,18494,55.76/06072015,83580,17906,57.28,,,,,,/06072015,83640,,,17918,34.11,,,,/06072015,83700,17906,57.34,,,,,,/06072015,83760,,,,,,,18494,55.82/06072015,83820,,,17918,34.25,,,,/06072015,83880,,,,,,,18494,55.85/06072015,83940,,,,,17890,,,/06072015,84000,,,,,17890,,,/06072015,84060,17906,57.19,,,,,,/06072015,84120,,,,,17890,,,/06072015,84180,,,,,,,18494,55.88/06072015,84240,,,17918,34.60,,,,/06072015,84300,,,,,17890,,,/06072015,84360,,,,,17890,,,/06072015,84420,17906,57.28,,,,,,/06072015,84480,,,,,17890,,,/06072015,84540,,,17918,34.81,,,,/06072015,84600,,,,,,,18494,55.88/06072015,84660,,,17918,34.81,,,,/06072015,84720,,,,,,,18494,55.88/06072015,84780,,,17918,34.91,,,,/06072015,84840,17906,57.09,,,,,,/06072015,84900,17906,57.06,,,,,,/06072015,84960,17906,57.06,,,,,,/06072015,85020,17906,57.09,,,,,,/06072015,85080,,,,,,,18494,55.85/06072015,85140,,,17918,35.23,,,,/06072015,85200,17906,57.09,,,,,,/06072015,85260,,,17918,35.36,,,,/06072015,85320,,,17918,35.43,,,,/06072015,85380,17906,57.09,,,,,,/06072015,85440,,,17918,35.43,,,,/06072015,85500,17906,57.06,,,,,,/06072015,85560,,,17918,35.57,,,,/06072015,85620,,,,,,,18494,55.85/06072015,85680,,,,,,,18494,55.82/06072015,85740,17906,56.88,,,,,,/06072015,85800,,,,,,,18494,55.82/06072015,85860,,,,,,,18494,55.79/06072015,85920,,,,,17890,,,/06072015,85980,,,,,,,18494,55.76/06072015,86040,,,,,,,18494,55.76/06072015,86100,,,,,17890,,,/06072015,86160,,,17918,35.95,,,,/06072015,86220,,,17918,35.95,,,,/06072015,86280,,,,,,,18494,55.73/06072015,86340,17906,56.75,,,,,,/