06062016,0,,,,,,,18494,65.97/06062016,60,17906,65.21,,,,,,/06062016,180,,,17918,88.41,,,,/06062016,240,17906,65.21,,,,,,/06062016,300,,,,,,,18494,65.97/06062016,360,17906,65.21,,,,,,/06062016,420,,,17918,88.48,,,,/06062016,480,,,,,,,18494,65.94/06062016,540,,,17918,88.51,,,,/06062016,600,,,,,,,18494,65.97/06062016,660,,,17918,88.55,,,,/06062016,720,17906,65.21,,,,,,/06062016,780,,,17918,88.60,,,,/06062016,840,17906,65.21,,,,,,/06062016,900,,,17918,88.60,,,,/06062016,960,,,,,,,18494,65.94/06062016,1020,,,,,,,18494,65.94/06062016,1080,,,17918,88.63,,,,/06062016,1140,,,17918,88.63,,,,/06062016,1200,17906,65.18,,,,,,/06062016,1260,,,,,,,18494,65.94/06062016,1320,,,,,,,18494,65.91/06062016,1380,,,,,,,18494,65.94/06062016,1440,,,17918,88.68,,,,/06062016,1500,17906,65.18,,,,,,/06062016,1560,,,17918,88.68,,,,/06062016,1620,,,,,,,18494,65.91/06062016,1680,,,17918,88.70,,,,/06062016,1740,,,17918,88.75,,,,/06062016,1800,,,,,,,18494,65.94/06062016,1860,,,,,,,18494,65.91/06062016,1920,17906,65.18,,,,,,/06062016,1980,,,17918,88.78,,,,/06062016,2040,,,,,,,18494,65.91/06062016,2100,17906,65.18,,,,,,/06062016,2160,17906,65.18,,,,,,/06062016,2220,,,,,,,18494,65.91/06062016,2280,17906,65.18,,,,,,/06062016,2340,,,17918,88.82,,,,/06062016,2460,,,,,,,18494,65.91/06062016,2520,,,17918,88.85,,,,/06062016,2580,17906,65.18,,,,,,/06062016,2640,,,17918,88.85,,,,/06062016,2700,,,,,,,18494,65.88/06062016,2820,,,17918,88.90,,,,/06062016,2880,,,17918,88.90,,,,/06062016,2940,17906,65.15,,,,,,/06062016,3000,,,17918,88.92,,,,/06062016,3060,17906,65.15,,,,,,/06062016,3120,,,,,,,18494,65.91/06062016,3180,,,,,,,18494,65.91/06062016,3240,17906,65.15,,,,,,/06062016,3300,,,17918,88.95,,,,/06062016,3360,17906,65.15,,,,,,/06062016,3420,,,17918,89.00,,,,/06062016,3480,,,,,,,18494,65.91/06062016,3540,17906,65.15,,,,,,/06062016,3600,,,17918,89.04,,,,/06062016,3660,,,,,,,18494,65.91/06062016,3720,,,17918,89.04,,,,/06062016,3780,,,,,,,18494,65.88/06062016,3840,,,17918,89.07,,,,/06062016,3900,,,,,,,18494,65.88/06062016,3960,17906,65.15,,,,,,/06062016,4020,,,17918,89.09,,,,/06062016,4080,17906,65.12,,,,,,/06062016,4140,,,,,,,18494,65.88/06062016,4200,,,,,,,18494,65.88/06062016,4260,,,17918,89.09,,,,/06062016,4320,,,17918,89.12,,,,/06062016,4380,,,17918,89.09,,,,/06062016,4440,,,17918,89.12,,,,/06062016,4560,,,,,,,18494,65.88/06062016,4620,17906,65.12,,,,,,/06062016,4680,17906,65.12,,,,,,/06062016,4740,,,17918,89.14,,,,/06062016,4800,17906,65.12,,,,,,/06062016,4860,,,17918,89.14,,,,/06062016,4920,17906,65.12,,,,,,/06062016,4980,17906,65.12,,,,,,/06062016,5040,,,17918,89.14,,,,/06062016,5100,,,17918,89.14,,,,/06062016,5160,,,17918,89.14,,,,/06062016,5220,,,,,,,18494,65.85/06062016,5280,17906,65.12,,,,,,/06062016,5340,,,17918,89.14,,,,/06062016,5400,17906,65.12,,,,,,/06062016,5460,,,17918,89.17,,,,/06062016,5520,17906,65.09,,,,,,/06062016,5580,,,,,,,18494,65.85/06062016,5640,,,17918,89.19,,,,/06062016,5700,,,17918,89.17,,,,/06062016,5760,,,17918,89.17,,,,/06062016,5820,17906,65.09,,,,,,/06062016,5880,,,,,,,18494,65.85/06062016,5940,17906,65.09,,,,,,/06062016,6000,,,,,,,18494,65.85/06062016,6060,,,,,,,18494,65.85/06062016,6120,,,17918,89.19,,,,/06062016,6180,17906,65.09,,,,,,/06062016,6240,17906,65.09,,,,,,/06062016,6300,,,,,,,18494,65.82/06062016,6360,,,,,,,18494,65.85/06062016,6420,17906,65.09,,,,,,/06062016,6480,17906,65.09,,,,,,/06062016,6540,,,17918,89.24,,,,/06062016,6600,,,17918,89.24,,,,/06062016,6660,,,17918,89.24,,,,/06062016,6720,17906,65.06,,,,,,/06062016,6780,,,,,,,18494,65.85/06062016,6840,,,17918,89.26,,,,/06062016,6900,,,,,,,18494,65.85/06062016,6960,,,17918,89.26,,,,/06062016,7080,,,,,,,18494,65.85/06062016,7140,,,17918,89.26,,,,/06062016,7200,,,17918,89.26,,,,/06062016,7260,,,,,,,18494,65.82/06062016,7320,,,,,,,18494,65.85/06062016,7380,17906,65.06,,,,,,/06062016,7440,,,17918,89.29,,,,/06062016,7500,,,17918,89.29,,,,/06062016,7560,17906,65.06,,,,,,/06062016,7620,,,,,,,18494,65.82/06062016,7680,17906,65.06,,,,,,/06062016,7740,,,17918,89.31,,,,/06062016,7800,17906,65.06,,,,,,/06062016,7860,17906,65.06,,,,,,/06062016,7920,,,17918,89.34,,,,/06062016,7980,,,,,,,18494,65.82/06062016,8040,,,,,,,18494,65.82/06062016,8100,17906,65.03,,,,,,/06062016,8160,17906,65.03,,,,,,/06062016,8220,17906,65.03,,,,,,/06062016,8280,17906,65.03,,,,,,/06062016,8340,,,17918,89.34,,,,/06062016,8400,17906,65.06,,,,,,/06062016,8460,,,17918,89.34,,,,/06062016,8520,17906,65.03,,,,,,/06062016,8580,,,17918,89.39,,,,/06062016,8640,,,17918,89.39,,,,/06062016,8700,,,17918,89.39,,,,/06062016,8760,17906,65.03,,,,,,/06062016,8820,17906,65.03,,,,,,/06062016,8880,17906,65.03,,,,,,/06062016,8940,,,,,,,18494,65.82/06062016,9000,,,,,,,18494,65.82/06062016,9060,,,17918,89.48,,,,/06062016,9120,17906,65.03,,,,,,/06062016,9180,,,17918,89.48,,,,/06062016,9240,,,,,,,18494,65.82/06062016,9300,17906,65.03,,,,,,/06062016,9360,,,17918,89.53,,,,/06062016,9420,17906,65.00,,,,,,/06062016,9480,,,17918,89.56,,,,/06062016,9540,17906,65.03,,,,,,/06062016,9600,,,,,,,18494,65.82/06062016,9660,17906,65.00,,,,,,/06062016,9720,,,17918,89.63,,,,/06062016,9780,,,17918,89.63,,,,/06062016,9840,17906,65.00,,,,,,/06062016,9900,17906,65.03,,,,,,/06062016,9960,,,,,,,18494,65.82/06062016,10020,,,,,,,18494,65.80/06062016,10080,,,,,,,18494,65.80/06062016,10140,,,17918,89.70,,,,/06062016,10260,,,,,,,18494,65.82/06062016,10320,17906,65.00,,,,,,/06062016,10380,17906,65.00,,,,,,/06062016,10440,,,,,,,18494,65.80/06062016,10500,,,,,,,18494,65.80/06062016,10560,,,17918,89.87,,,,/06062016,10620,,,17918,89.92,,,,/06062016,10680,,,17918,89.97,,,,/06062016,10740,,,,,,,18494,65.80/06062016,10800,17906,65.00,,,,,,/06062016,10860,17906,64.97,,,,,,/06062016,10920,,,17918,90.07,,,,/06062016,10980,,,17918,90.12,,,,/06062016,11040,17906,65.00,,,,,,/06062016,11100,17906,65.00,,,,,,/06062016,11160,,,,,,,18494,65.80/06062016,11220,,,,,,,18494,65.80/06062016,11280,,,,,,,18494,65.80/06062016,11340,17906,65.00,,,,,,/06062016,11400,,,17918,90.33,,,,/06062016,11460,,,,,,,18494,65.80/06062016,11520,,,,,,,18494,65.80/06062016,11580,,,,,,,18494,65.80/06062016,11640,,,,,,,18494,65.80/06062016,11700,17906,64.97,,,,,,/06062016,11760,,,17918,90.62,,,,/06062016,11820,17906,64.97,,,,,,/06062016,11880,,,,,,,18494,65.80/06062016,11940,,,17918,90.74,,,,/06062016,12000,17906,64.97,,,,,,/06062016,12060,,,,,,,18494,65.80/06062016,12120,,,17918,90.89,,,,/06062016,12180,17906,64.97,,,,,,/06062016,12240,17906,64.97,,,,,,/06062016,12300,17906,64.97,,,,,,/06062016,12360,,,17918,91.03,,,,/06062016,12420,,,17918,91.06,,,,/06062016,12480,,,,,,,18494,65.80/06062016,12600,,,,,,,18494,65.80/06062016,12660,,,,,,,18494,65.80/06062016,12720,,,17918,91.22,,,,/06062016,12780,,,,,,,18494,65.80/06062016,12840,17906,64.97,,,,,,/06062016,12900,,,,,,,18494,65.77/06062016,12960,,,17918,91.39,,,,/06062016,13020,17906,64.97,,,,,,/06062016,13080,17906,64.97,,,,,,/06062016,13140,17906,64.97,,,,,,/06062016,13200,,,,,,,18494,65.80/06062016,13260,,,,,,,18494,65.80/06062016,13320,,,17918,91.53,,,,/06062016,13380,,,17918,91.56,,,,/06062016,13440,,,17918,91.58,,,,/06062016,13500,17906,64.94,,,,,,/06062016,13560,,,17918,91.61,,,,/06062016,13620,17906,64.97,,,,,,/06062016,13680,,,,,,,18494,65.80/06062016,13740,,,,,,,18494,65.80/06062016,13860,,,,,,,18494,65.77/06062016,13920,,,17918,91.65,,,,/06062016,13980,,,,,,,18494,65.80/06062016,14040,17906,64.97,,,,,,/06062016,14100,,,17918,91.68,,,,/06062016,14160,,,,,,,18494,65.80/06062016,14220,17906,64.97,,,,,,/06062016,14280,17906,64.94,,,,,,/06062016,14340,,,17918,91.70,,,,/06062016,14400,,,,,,,18494,65.77/06062016,14460,17906,64.94,,,,,,/06062016,14520,,,,,,,18494,65.77/06062016,14580,17906,64.97,,,,,,/06062016,14700,17906,64.97,,,,,,/06062016,14760,,,,,,,18494,65.77/06062016,14820,17906,64.97,,,,,,/06062016,14880,17906,64.97,,,,,,/06062016,14940,,,,,,,18494,65.77/06062016,15000,17906,64.97,,,,,,/06062016,15060,,,17918,91.84,,,,/06062016,15120,,,17918,91.84,,,,/06062016,15180,,,,,,,18494,65.80/06062016,15240,,,17918,91.84,,,,/06062016,15300,,,17918,91.84,,,,/06062016,15360,,,,,,,18494,65.80/06062016,15420,,,17918,91.89,,,,/06062016,15480,,,,,,,18494,65.80/06062016,15540,17906,64.94,,,,,,/06062016,15540,,,,,,,18494,65.80/06062016,15660,,,,,,,18494,65.80/06062016,15720,,,17918,91.89,,,,/06062016,15780,,,,,,,18494,65.80/06062016,15840,,,17918,91.89,,,,/06062016,15900,17906,64.97,,,,,,/06062016,15960,17906,64.97,,,,,,/06062016,16020,,,17918,91.92,,,,/06062016,16080,,,,,,,18494,65.80/06062016,16140,,,,,,,18494,65.77/06062016,16200,,,,,,,18494,65.80/06062016,16260,,,17918,91.94,,,,/06062016,16320,,,,,,,18494,65.80/06062016,16380,,,17918,91.94,,,,/06062016,16500,,,17918,91.94,,,,/06062016,16560,17906,64.97,,,,,,/06062016,16620,,,,,,,18494,65.80/06062016,16680,,,17918,91.99,,,,/06062016,16740,17906,64.97,,,,,,/06062016,16800,,,,,,,18494,65.80/06062016,16860,17906,64.97,,,,,,/06062016,16920,,,17918,91.99,,,,/06062016,16980,,,,,,,18494,65.80/06062016,17040,17906,64.97,,,,,,/06062016,17100,17906,64.94,,,,,,/06062016,17160,,,17918,92.01,,,,/06062016,17220,17906,64.94,,,,,,/06062016,17280,,,17918,92.01,,,,/06062016,17340,17906,64.97,,,,,,/06062016,17400,17906,64.97,,,,,,/06062016,17460,,,17918,92.03,,,,/06062016,17520,17906,64.97,,,,,,/06062016,17580,,,17918,92.08,,,,/06062016,17640,,,,,,,18494,65.80/06062016,17700,,,,,,,18494,65.80/06062016,17760,,,17918,92.08,,,,/06062016,17820,,,17918,92.08,,,,/06062016,17880,17906,64.97,,,,,,/06062016,17940,,,17918,92.11,,,,/06062016,18000,17906,64.97,,,,,,/06062016,18060,17906,64.94,,,,,,/06062016,18120,17906,64.97,,,,,,/06062016,18180,,,17918,92.13,,,,/06062016,18240,,,17918,92.15,,,,/06062016,18300,,,,,,,18494,65.80/06062016,18360,17906,64.94,,,,,,/06062016,18420,17906,64.97,,,,,,/06062016,18480,17906,64.97,,,,,,/06062016,18540,,,17918,92.18,,,,/06062016,18600,,,,,,,18494,65.82/06062016,18660,,,,,,,18494,65.82/06062016,18720,,,17918,92.22,,,,/06062016,18780,17906,64.94,,,,,,/06062016,18840,17906,64.94,,,,,,/06062016,18900,17906,64.94,,,,,,/06062016,18960,,,17918,92.25,,,,/06062016,19020,17906,64.94,,,,,,/06062016,19080,17906,64.94,,,,,,/06062016,19140,,,17918,92.27,,,,/06062016,19200,,,,,,,18494,65.82/06062016,19260,,,,,,,18494,65.82/06062016,19320,,,17918,92.30,,,,/06062016,19380,17906,64.94,,,,,,/06062016,19440,17906,64.91,,,,,,/06062016,19500,,,,,,,18494,65.85/06062016,19560,,,,,,,18494,65.85/06062016,19620,,,17918,92.34,,,,/06062016,19740,,,17918,92.37,,,,/06062016,19800,,,17918,92.37,,,,/06062016,19860,,,,,,,18494,65.85/06062016,19920,,,,,,,18494,65.85/06062016,19980,,,,,,,18494,65.85/06062016,20040,17906,64.94,,,,,,/06062016,20100,,,17918,92.41,,,,/06062016,20160,,,17918,92.41,,,,/06062016,20220,,,,,,,18494,65.85/06062016,20280,,,,,,,18494,65.85/06062016,20340,,,17918,92.46,,,,/06062016,20400,17906,64.94,,,,,,/06062016,20460,17906,64.94,,,,,,/06062016,20520,17906,64.94,,,,,,/06062016,20580,17906,64.94,,,,,,/06062016,20640,,,,,,,18494,65.85/06062016,20700,,,,,,,18494,65.85/06062016,20760,,,,,,,18494,65.82/06062016,20820,,,,,,,18494,65.85/06062016,20880,,,17918,92.46,,,,/06062016,20940,17906,64.94,,,,,,/06062016,21000,,,17918,92.48,,,,/06062016,21060,,,,,,,18494,65.85/06062016,21120,,,,,,,18494,65.85/06062016,21180,,,,,,,18494,65.85/06062016,21240,17906,64.94,,,,,,/06062016,21360,17906,64.94,,,,,,/06062016,21420,,,17918,92.51,,,,/06062016,21480,,,17918,92.51,,,,/06062016,21540,17906,64.94,,,,,,/06062016,21600,,,17918,92.53,,,,/06062016,21660,,,,,,,18494,65.88/06062016,21720,,,17918,92.56,,,,/06062016,21780,,,,,,,18494,65.88/06062016,21840,,,,,,,18494,65.88/06062016,21900,,,,,,,18494,65.88/06062016,21960,,,,,,,18494,65.88/06062016,22020,17906,64.94,,,,,,/06062016,22080,,,,,,,18494,65.88/06062016,22140,,,,,,,18494,65.88/06062016,22200,,,,,,,18494,65.91/06062016,22260,,,,,,,18494,65.88/06062016,22320,17906,64.94,,,,,,/06062016,22380,,,,,,,18494,65.88/06062016,22500,17906,64.94,,,,,,/06062016,22560,,,,,,,18494,65.88/06062016,22620,17906,64.94,,,,,,/06062016,22680,,,17918,92.51,,,,/06062016,22740,17906,64.97,,,,,,/06062016,22860,17906,64.94,,,,,,/06062016,22920,17906,64.94,,,,,,/06062016,22980,,,,,,,18494,65.91/06062016,23040,,,,,,,18494,65.91/06062016,23100,17906,64.94,,,,,,/06062016,23160,,,17918,92.53,,,,/06062016,23220,,,,,,,18494,65.91/06062016,23280,,,17918,92.53,,,,/06062016,23340,17906,64.94,,,,,,/06062016,23400,,,,,,,18494,65.91/06062016,23460,,,17918,92.56,,,,/06062016,23520,,,,,,,18494,65.91/06062016,23580,,,,,,,18494,65.91/06062016,23640,17906,64.94,,,,,,/06062016,23700,,,17918,92.60,,,,/06062016,23760,17906,64.94,,,,,,/06062016,23820,,,,,,,18494,65.91/06062016,23880,,,17918,92.60,,,,/06062016,23940,,,17918,92.60,,,,/06062016,24060,17906,64.94,,,,,,/06062016,24120,,,,,,,18494,65.91/06062016,24180,17906,64.94,,,,,,/06062016,24240,,,17918,92.63,,,,/06062016,24300,17906,64.94,,,,,,/06062016,24360,17906,64.94,,,,,,/06062016,24420,,,17918,92.60,,,,/06062016,24480,,,,,,,18494,65.91/06062016,24540,17906,64.94,,,,,,/06062016,24600,,,17918,92.60,,,,/06062016,24660,,,17918,92.60,,,,/06062016,24720,,,17918,92.60,,,,/06062016,24780,17906,64.94,,,,,,/06062016,24840,17906,64.94,,,,,,/06062016,24900,17906,64.94,,,,,,/06062016,24960,,,17918,92.60,,,,/06062016,25020,,,,,,,18494,65.94/06062016,25080,,,17918,92.60,,,,/06062016,25140,,,,,,,18494,65.91/06062016,25200,17906,64.94,,,,,,/06062016,25260,,,17918,92.60,,,,/06062016,25320,,,,,,,18494,65.94/06062016,25380,,,17918,92.60,,,,/06062016,25440,,,17918,92.60,,,,/06062016,25500,,,17918,92.60,,,,/06062016,25560,,,,,,,18494,65.94/06062016,25620,17906,64.94,,,,,,/06062016,25680,,,17918,92.65,,,,/06062016,25740,17906,64.94,,,,,,/06062016,25800,17906,64.94,,,,,,/06062016,25860,17906,64.94,,,,,,/06062016,25980,,,,,,,18494,65.94/06062016,26040,,,17918,92.67,,,,/06062016,26100,,,,,,,18494,65.94/06062016,26160,,,17918,92.70,,,,/06062016,26220,17906,64.94,,,,,,/06062016,26280,,,,,,,18494,65.94/06062016,26340,,,17918,92.70,,,,/06062016,26400,,,17918,92.70,,,,/06062016,26460,,,17918,92.70,,,,/06062016,26520,17906,64.94,,,,,,/06062016,26580,,,17918,92.70,,,,/06062016,26640,17906,64.94,,,,,,/06062016,26700,,,,,,,18494,65.97/06062016,26760,,,,,,,18494,65.97/06062016,26820,,,,,,,18494,65.97/06062016,26880,,,17918,92.72,,,,/06062016,26940,,,,,,,18494,65.97/06062016,27000,17906,64.94,,,,,,/06062016,27060,17906,64.94,,,,,,/06062016,27120,,,17918,92.74,,,,/06062016,27180,,,17918,92.74,,,,/06062016,27240,,,,,,,18494,66.00/06062016,27300,17906,64.91,,,,,,/06062016,27360,,,17918,92.74,,,,/06062016,27420,,,,,,,18494,65.97/06062016,27480,,,17918,92.74,,,,/06062016,27540,17906,64.94,,,,,,/06062016,27600,,,,,,,18494,65.97/06062016,27660,17906,64.94,,,,,,/06062016,27720,,,17918,92.74,,,,/06062016,27780,,,17918,92.74,,,,/06062016,27840,,,17918,92.74,,,,/06062016,27900,17906,64.94,,,,,,/06062016,27960,,,17918,92.77,,,,/06062016,28020,,,17918,92.79,,,,/06062016,28080,,,17918,92.79,,,,/06062016,28140,,,17918,92.79,,,,/06062016,28200,17906,64.94,,,,,,/06062016,28260,,,,,,,18494,66.00/06062016,28320,,,,,,,18494,65.97/06062016,28380,,,17918,92.79,,,,/06062016,28440,,,17918,92.79,,,,/06062016,28500,,,,,,,18494,66.00/06062016,28560,,,17918,92.82,,,,/06062016,28620,17906,64.94,,,,,,/06062016,28680,17906,64.94,,,,,,/06062016,28740,,,17918,92.84,,,,/06062016,28800,,,17918,92.84,,,,/06062016,28860,,,,,,,18494,66.00/06062016,28920,,,17918,92.84,,,,/06062016,28980,17906,64.94,,,,,,/06062016,29040,17906,64.94,,,,,,/06062016,29100,17906,64.94,,,,,,/06062016,29160,,,17918,92.86,,,,/06062016,29220,,,17918,92.86,,,,/06062016,29280,,,,,,,18494,66.03/06062016,29340,17906,64.94,,,,,,/06062016,29400,17906,64.94,,,,,,/06062016,29460,17906,64.94,,,,,,/06062016,29520,,,,,,,18494,66.00/06062016,29580,17906,64.94,,,,,,/06062016,29640,17906,64.94,,,,,,/06062016,29700,17906,64.94,,,,,,/06062016,29760,,,17918,92.93,,,,/06062016,29820,,,,,,,18494,66.03/06062016,29880,,,,,,,18494,66.03/06062016,29940,,,17918,92.93,,,,/06062016,30000,,,17918,92.93,,,,/06062016,30060,,,17918,92.96,,,,/06062016,30120,,,,,,,18494,66.03/06062016,30180,,,,,,,18494,66.03/06062016,30240,17906,64.94,,,,,,/06062016,30300,,,17918,92.96,,,,/06062016,30360,17906,64.94,,,,,,/06062016,30420,17906,64.94,,,,,,/06062016,30480,17906,64.94,,,,,,/06062016,30540,,,,,,,18494,66.03/06062016,30600,,,,,,,18494,66.06/06062016,30660,17906,64.94,,,,,,/06062016,30720,17906,64.91,,,,,,/06062016,30780,17906,64.94,,,,,,/06062016,30840,,,,,,,18494,66.06/06062016,30900,,,,,,,18494,66.06/06062016,30960,,,17918,93.00,,,,/06062016,31020,,,,,,,18494,66.06/06062016,31080,,,17918,93.00,,,,/06062016,31140,17906,64.94,,,,,,/06062016,31200,17906,64.97,,,,,,/06062016,31260,17906,64.94,,,,,,/06062016,31320,,,,,,,18494,66.06/06062016,31440,,,17918,93.03,,,,/06062016,31500,,,,,,,18494,66.09/06062016,31560,,,17918,93.03,,,,/06062016,31620,17906,64.94,,,,,,/06062016,31680,17906,64.94,,,,,,/06062016,31740,,,,,,,18494,66.09/06062016,31800,,,,,,,18494,66.09/06062016,31860,,,,,,,18494,66.09/06062016,31920,17906,64.94,,,,,,/06062016,31980,,,,,,,18494,66.09/06062016,32040,17906,64.94,,,,,,/06062016,32100,,,17918,93.03,,,,/06062016,32160,,,17918,93.03,,,,/06062016,32220,,,17918,93.05,,,,/06062016,32280,17906,64.94,,,,,,/06062016,32340,17906,64.94,,,,,,/06062016,32400,,,,,,,18494,66.12/06062016,32460,,,,,,,18494,66.09/06062016,32520,17906,64.94,,,,,,/06062016,32580,,,,,,,18494,66.12/06062016,32640,,,17918,93.05,,,,/06062016,32700,,,,,,,18494,66.09/06062016,32760,,,17918,93.07,,,,/06062016,32820,,,17918,93.05,,,,/06062016,32880,,,17918,93.07,,,,/06062016,32940,,,,,,,18494,66.15/06062016,33000,,,17918,93.05,,,,/06062016,33120,,,17918,93.07,,,,/06062016,33180,,,,,,,18494,66.12/06062016,33240,17906,64.97,,,,,,/06062016,33300,17906,64.97,,,,,,/06062016,33360,,,17918,93.07,,,,/06062016,33420,17906,64.97,,,,,,/06062016,33480,17906,64.97,,,,,,/06062016,33540,17906,64.94,,,,,,/06062016,33600,,,17918,93.07,,,,/06062016,33660,17906,64.97,,,,,,/06062016,33720,,,17918,93.07,,,,/06062016,33780,,,17918,93.05,,,,/06062016,33840,17906,64.97,,,,,,/06062016,33900,17906,64.94,,,,,,/06062016,33960,,,17918,93.05,,,,/06062016,34020,,,,,,,18494,66.18/06062016,34080,,,17918,93.07,,,,/06062016,34140,,,,,,,18494,66.15/06062016,34200,17906,64.97,,,,,,/06062016,34260,,,17918,93.05,,,,/06062016,34320,,,17918,93.05,,,,/06062016,34380,17906,64.97,,,,,,/06062016,34440,,,,,,,18494,66.18/06062016,34500,,,17918,93.07,,,,/06062016,34560,17906,64.97,,,,,,/06062016,34620,,,17918,93.03,,,,/06062016,34680,17906,64.97,,,,,,/06062016,34740,,,17918,93.05,,,,/06062016,34800,,,,,,,18494,66.21/06062016,34860,17906,64.97,,,,,,/06062016,34920,,,,,,,18494,66.21/06062016,34980,,,,,,,18494,66.21/06062016,35040,17906,64.94,,,,,,/06062016,35100,,,,,,,18494,66.21/06062016,35160,17906,64.97,,,,,,/06062016,35220,,,17918,93.03,,,,/06062016,35280,17906,64.94,,,,,,/06062016,35340,,,,,,,18494,66.23/06062016,35400,17906,64.94,,,,,,/06062016,35460,,,17918,93.03,,,,/06062016,35520,,,,,,,18494,66.23/06062016,35580,,,,,,,18494,66.23/06062016,35640,,,,,,,18494,66.23/06062016,35700,17906,64.97,,,,,,/06062016,35760,,,,,,,18494,66.26/06062016,35820,,,,,,,18494,66.26/06062016,35880,17906,64.94,,,,,,/06062016,35940,,,17918,93.03,,,,/06062016,36000,,,,,,,18494,66.26/06062016,36060,17906,64.97,,,,,,/06062016,36120,17906,64.94,,,,,,/06062016,36180,,,17918,93.03,,,,/06062016,36240,,,17918,93.03,,,,/06062016,36300,,,,,,,18494,66.26/06062016,36360,17906,64.94,,,,,,/06062016,36420,,,,,,,18494,66.29/06062016,36480,,,,,,,18494,66.29/06062016,36540,,,17918,93.00,,,,/06062016,36600,17906,64.94,,,,,,/06062016,36660,,,,,,,18494,66.29/06062016,36780,17906,64.94,,,,,,/06062016,36840,17906,64.94,,,,,,/06062016,36900,,,,,,,18494,66.29/06062016,37020,,,,,,,18494,66.32/06062016,37080,,,,,,,18494,66.32/06062016,37140,17906,64.94,,,,,,/06062016,37200,17906,64.94,,,,,,/06062016,37260,,,17918,92.98,,,,/06062016,37320,17906,64.94,,,,,,/06062016,37380,,,,,,,18494,66.32/06062016,37440,,,,,,,18494,66.32/06062016,37500,17906,64.94,,,,,,/06062016,37560,,,17918,92.93,,,,/06062016,37620,,,,,,,18494,66.32/06062016,37680,17906,64.94,,,,,,/06062016,37740,,,,,,,18494,66.32/06062016,37800,17906,64.94,,,,,,/06062016,37860,,,,,,,18494,66.32/06062016,37920,17906,64.94,,,,,,/06062016,37980,17906,64.94,,,,,,/06062016,38040,17906,64.94,,,,,,/06062016,38100,,,17918,92.93,,,,/06062016,38160,17906,64.94,,,,,,/06062016,38220,,,,,,,18494,66.32/06062016,38280,,,,,,,18494,66.32/06062016,38340,,,,,,,18494,66.35/06062016,38400,17906,64.94,,,,,,/06062016,38520,17906,64.94,,,,,,/06062016,38580,17906,64.94,,,,,,/06062016,38640,,,,,,,18494,66.35/06062016,38760,,,,,,,18494,66.32/06062016,38820,,,17918,92.89,,,,/06062016,38880,,,,,,,18494,66.35/06062016,38940,17906,64.94,,,,,,/06062016,39000,17906,64.94,,,,,,/06062016,39060,,,17918,92.89,,,,/06062016,39120,,,,,,,18494,66.35/06062016,39180,,,17918,92.86,,,,/06062016,39240,17906,64.91,,,,,,/06062016,39300,17906,64.94,,,,,,/06062016,39360,,,,,,,18494,66.35/06062016,39420,17906,64.94,,,,,,/06062016,39480,,,17918,92.84,,,,/06062016,39540,,,17918,92.84,,,,/06062016,39600,17906,64.94,,,,,,/06062016,39660,17906,64.91,,,,,,/06062016,39720,,,,,,,18494,66.35/06062016,39780,17906,64.91,,,,,,/06062016,39840,,,,,,,18494,66.32/06062016,39900,,,,,,,18494,66.32/06062016,39960,17906,64.94,,,,,,/06062016,40020,,,17918,92.77,,,,/06062016,40080,,,17918,92.77,,,,/06062016,40140,,,,,,,18494,66.32/06062016,40200,,,17918,92.77,,,,/06062016,40260,17906,64.91,,,,,,/06062016,40320,,,,,,,18494,66.35/06062016,40380,,,17918,92.74,,,,/06062016,40440,17906,64.91,,,,,,/06062016,40500,,,,,,,18494,66.35/06062016,40560,,,17918,92.72,,,,/06062016,40620,,,,,,,18494,66.35/06062016,40680,,,,,,,18494,66.35/06062016,40740,17906,64.91,,,,,,/06062016,40800,,,,,,,18494,66.32/06062016,40860,,,,,,,18494,66.32/06062016,40920,,,17918,92.65,,,,/06062016,40980,17906,64.91,,,,,,/06062016,41040,17906,64.91,,,,,,/06062016,41100,,,,,,,18494,66.29/06062016,41160,,,17918,92.60,,,,/06062016,41220,,,,,,,18494,66.32/06062016,41280,,,,,,,18494,66.29/06062016,41340,17906,64.91,,,,,,/06062016,41400,17906,64.91,,,,,,/06062016,41460,,,,,,,18494,66.29/06062016,41520,,,,,,,18494,66.32/06062016,41580,,,,,,,18494,66.29/06062016,41640,,,,,,,18494,66.29/06062016,41700,17906,64.88,,,,,,/06062016,41760,,,17918,92.53,,,,/06062016,41820,,,,,,,18494,66.29/06062016,41880,,,,,,,18494,66.26/06062016,41940,,,,,,,18494,66.29/06062016,42000,17906,64.88,,,,,,/06062016,42060,,,17918,92.51,,,,/06062016,42120,,,,,,,18494,66.26/06062016,42180,,,,,,,18494,66.26/06062016,42240,17906,64.88,,,,,,/06062016,42300,,,,,,,18494,66.26/06062016,42360,,,17918,92.46,,,,/06062016,42420,,,,,,,18494,66.29/06062016,42480,,,,,,,18494,66.23/06062016,42540,17906,64.88,,,,,,/06062016,42600,,,,,,,18494,66.26/06062016,42660,,,,,,,18494,66.23/06062016,42720,17906,64.86,,,,,,/06062016,42780,,,,,,,18494,66.23/06062016,42840,,,,,,,18494,66.26/06062016,42900,,,17918,92.34,,,,/06062016,42960,,,,,,,18494,66.23/06062016,43020,,,17918,92.32,,,,/06062016,43080,,,,,,,18494,66.23/06062016,43140,,,,,,,18494,66.21/06062016,43200,17906,64.86,,,,,,/06062016,43260,,,17918,92.30,,,,/06062016,43320,17906,64.86,,,,,,/06062016,43380,,,,,,,18494,66.23/06062016,43440,17906,64.83,,,,,,/06062016,43500,,,,,,,18494,66.21/06062016,43560,,,17918,92.27,,,,/06062016,43620,,,,,,,18494,66.21/06062016,43740,17906,64.83,,,,,,/06062016,43800,,,17918,92.22,,,,/06062016,43860,,,,,,,18494,66.21/06062016,43920,17906,64.83,,,,,,/06062016,43980,,,17918,92.18,,,,/06062016,44040,17906,64.83,,,,,,/06062016,44100,,,,,,,18494,66.21/06062016,44160,,,17918,92.13,,,,/06062016,44220,17906,64.83,,,,,,/06062016,44280,,,17918,92.13,,,,/06062016,44340,,,,,,,18494,66.18/06062016,44400,,,17918,92.13,,,,/06062016,44460,17906,64.83,,,,,,/06062016,44520,,,,,,,18494,66.18/06062016,44580,,,17918,92.13,,,,/06062016,44640,,,,,,,18494,66.18/06062016,44700,,,17918,92.08,,,,/06062016,44760,17906,64.80,,,,,,/06062016,44820,,,,,,,18494,66.15/06062016,44880,,,17918,92.08,,,,/06062016,44940,,,17918,92.08,,,,/06062016,45000,,,17918,92.06,,,,/06062016,45060,17906,64.80,,,,,,/06062016,45120,,,17918,92.03,,,,/06062016,45180,17906,64.80,,,,,,/06062016,45240,,,17918,92.03,,,,/06062016,45300,,,17918,92.03,,,,/06062016,45360,17906,64.80,,,,,,/06062016,45420,,,17918,92.03,,,,/06062016,45480,17906,64.77,,,,,,/06062016,45540,17906,64.77,,,,,,/06062016,45600,,,17918,92.03,,,,/06062016,45660,,,17918,92.03,,,,/06062016,45720,,,,,,,18494,66.09/06062016,45780,17906,64.74,,,,,,/06062016,45840,,,,,,,18494,66.06/06062016,45900,,,17918,91.96,,,,/06062016,45960,,,,,,,18494,66.06/06062016,46020,17906,64.74,,,,,,/06062016,46080,17906,64.74,,,,,,/06062016,46140,,,17918,91.89,,,,/06062016,46200,,,,,,,18494,66.06/06062016,46260,,,,,,,18494,66.03/06062016,46320,17906,64.74,,,,,,/06062016,46380,17906,64.74,,,,,,/06062016,46440,,,17918,91.87,,,,/06062016,46500,,,17918,91.84,,,,/06062016,46560,,,,,,,18494,66.06/06062016,46620,,,,,,,18494,66.03/06062016,46680,17906,64.71,,,,,,/06062016,46740,,,17918,91.82,,,,/06062016,46800,,,17918,91.80,,,,/06062016,46860,,,17918,91.80,,,,/06062016,46920,17906,64.71,,,,,,/06062016,46980,,,17918,91.77,,,,/06062016,47040,,,,,,,18494,66.00/06062016,47100,17906,64.68,,,,,,/06062016,47160,17906,64.68,,,,,,/06062016,47220,,,17918,91.75,,,,/06062016,47280,17906,64.68,,,,,,/06062016,47340,,,17918,91.73,,,,/06062016,47400,,,,,,,18494,65.97/06062016,47460,17906,64.68,,,,,,/06062016,47520,,,,,,,18494,65.97/06062016,47580,,,17918,91.65,,,,/06062016,47640,,,17918,91.65,,,,/06062016,47700,,,,,,,18494,65.97/06062016,47760,,,17918,91.65,,,,/06062016,47820,,,,,,,18494,65.94/06062016,47880,,,17918,91.61,,,,/06062016,47940,17906,64.62,,,,,,/06062016,48000,,,17918,91.56,,,,/06062016,48060,17906,64.62,,,,,,/06062016,48120,17906,64.62,,,,,,/06062016,48180,17906,64.59,,,,,,/06062016,48240,,,,,,,18494,65.94/06062016,48300,17906,64.59,,,,,,/06062016,48360,,,17918,91.49,,,,/06062016,48420,,,17918,91.44,,,,/06062016,48480,,,17918,91.41,,,,/06062016,48540,,,,,,,18494,65.91/06062016,48600,,,,,,,18494,65.88/06062016,48660,,,17918,91.32,,,,/06062016,48720,17906,64.56,,,,,,/06062016,48780,,,17918,91.25,,,,/06062016,48840,,,,,,,18494,65.88/06062016,48900,,,,,,,18494,65.88/06062016,48960,,,17918,91.15,,,,/06062016,49020,,,17918,91.13,,,,/06062016,49080,17906,64.53,,,,,,/06062016,49140,,,17918,91.08,,,,/06062016,49200,17906,64.53,,,,,,/06062016,49260,17906,64.53,,,,,,/06062016,49320,,,17918,90.98,,,,/06062016,49380,,,,,,,18494,65.88/06062016,49440,,,,,,,18494,65.88/06062016,49500,17906,64.53,,,,,,/06062016,49560,,,,,,,18494,65.88/06062016,49620,17906,64.53,,,,,,/06062016,49680,17906,64.50,,,,,,/06062016,49740,,,,,,,18494,65.85/06062016,49800,,,17918,90.79,,,,/06062016,49860,,,17918,90.77,,,,/06062016,49920,,,,,,,18494,65.85/06062016,49980,,,,,,,18494,65.85/06062016,50040,,,17918,90.70,,,,/06062016,50100,17906,64.50,,,,,,/06062016,50160,17906,64.53,,,,,,/06062016,50220,17906,64.53,,,,,,/06062016,50280,17906,64.50,,,,,,/06062016,50340,,,,,,,18494,65.85/06062016,50400,,,17918,90.48,,,,/06062016,50460,17906,64.50,,,,,,/06062016,50520,17906,64.50,,,,,,/06062016,50580,17906,64.50,,,,,,/06062016,50640,,,,,,,18494,65.82/06062016,50700,,,17918,90.41,,,,/06062016,50760,17906,64.50,,,,,,/06062016,50820,,,17918,90.36,,,,/06062016,50880,,,17918,90.36,,,,/06062016,50940,17906,64.50,,,,,,/06062016,51000,17906,64.50,,,,,,/06062016,51060,,,17918,90.33,,,,/06062016,51120,,,,,,,18494,65.82/06062016,51240,,,,,,,18494,65.82/06062016,51300,,,,,,,18494,65.82/06062016,51360,,,17918,90.24,,,,/06062016,51420,17906,64.50,,,,,,/06062016,51480,,,17918,90.24,,,,/06062016,51540,,,17918,90.21,,,,/06062016,51600,17906,64.50,,,,,,/06062016,51660,17906,64.50,,,,,,/06062016,51720,17906,64.50,,,,,,/06062016,51780,,,17918,90.14,,,,/06062016,51840,,,17918,90.14,,,,/06062016,51900,,,,,,,18494,65.82/06062016,51960,,,17918,90.07,,,,/06062016,52020,17906,64.50,,,,,,/06062016,52080,,,,,,,18494,65.80/06062016,52140,17906,64.50,,,,,,/06062016,52200,,,17918,89.97,,,,/06062016,52260,,,17918,89.92,,,,/06062016,52320,17906,64.50,,,,,,/06062016,52380,17906,64.50,,,,,,/06062016,52440,,,,,,,18494,65.80/06062016,52500,,,,,,,18494,65.80/06062016,52560,17906,64.50,,,,,,/06062016,52620,17906,64.50,,,,,,/06062016,52740,,,,,,,18494,65.80/06062016,52800,,,17918,89.63,,,,/06062016,52860,17906,64.53,,,,,,/06062016,52920,,,,,,,18494,65.80/06062016,52980,,,17918,89.53,,,,/06062016,53040,,,,,,,18494,65.80/06062016,53100,17906,64.53,,,,,,/06062016,53160,17906,64.53,,,,,,/06062016,53220,17906,64.53,,,,,,/06062016,53280,,,,,,,18494,65.80/06062016,53400,,,,,,,18494,65.80/06062016,53460,,,,,,,18494,65.80/06062016,53520,17906,64.56,,,,,,/06062016,53580,,,,,,,18494,65.77/06062016,53640,17906,64.56,,,,,,/06062016,53700,,,,,,,18494,65.80/06062016,53760,,,17918,89.24,,,,/06062016,53820,,,,,,,18494,65.80/06062016,53880,,,,,,,18494,65.80/06062016,53940,17906,64.56,,,,,,/06062016,54060,17906,64.56,,,,,,/06062016,54120,,,,,,,18494,65.80/06062016,54180,,,17918,88.97,,,,/06062016,54240,17906,64.59,,,,,,/06062016,54300,17906,64.56,,,,,,/06062016,54360,,,,,,,18494,65.80/06062016,54420,,,,,,,18494,65.80/06062016,54480,,,17918,88.80,,,,/06062016,54540,17906,64.56,,,,,,/06062016,54600,,,,,,,18494,65.80/06062016,54660,,,17918,88.70,,,,/06062016,54720,,,,,,,18494,65.82/06062016,54780,,,17918,88.68,,,,/06062016,54840,17906,64.59,,,,,,/06062016,54900,,,,,,,18494,65.82/06062016,54960,,,,,,,18494,65.82/06062016,55020,17906,64.59,,,,,,/06062016,55080,17906,64.62,,,,,,/06062016,55140,,,,,,,18494,65.82/06062016,55200,,,17918,88.60,,,,/06062016,55260,17906,64.59,,,,,,/06062016,55320,17906,64.59,,,,,,/06062016,55380,17906,64.62,,,,,,/06062016,55440,,,17918,88.51,,,,/06062016,55500,17906,64.59,,,,,,/06062016,55560,17906,64.62,,,,,,/06062016,55620,,,17918,88.31,,,,/06062016,55680,17906,64.62,,,,,,/06062016,55740,,,,,,,18494,65.85/06062016,55800,,,,,,,18494,65.85/06062016,55860,,,17918,88.06,,,,/06062016,55920,,,,,,,18494,65.85/06062016,55980,17906,64.62,,,,,,/06062016,56040,,,,,,,18494,65.88/06062016,56100,17906,64.65,,,,,,/06062016,56160,,,17918,87.79,,,,/06062016,56220,,,,,,,18494,65.88/06062016,56280,17906,64.62,,,,,,/06062016,56340,,,17918,87.72,,,,/06062016,56400,,,17918,87.72,,,,/06062016,56460,,,,,,,18494,65.88/06062016,56520,17906,64.65,,,,,,/06062016,56580,,,17918,87.59,,,,/06062016,56640,,,17918,87.42,,,,/06062016,56700,,,,,,,18494,65.91/06062016,56760,,,17918,87.20,,,,/06062016,56820,17906,64.68,,,,,,/06062016,56880,17906,64.68,,,,,,/06062016,56940,17906,64.68,,,,,,/06062016,57000,17906,64.68,,,,,,/06062016,57060,,,,,,,18494,65.94/06062016,57180,,,,,,,18494,65.97/06062016,57240,,,,,,,18494,65.97/06062016,57300,,,,,,,18494,65.94/06062016,57360,,,,,,,18494,65.97/06062016,57420,17906,64.74,,,,,,/06062016,57480,,,,,,,18494,65.97/06062016,57540,,,,,,,18494,66.00/06062016,57600,,,,,,,18494,66.03/06062016,57660,17906,64.74,,,,,,/06062016,57720,,,,,,,18494,66.03/06062016,57780,,,,,,,18494,66.03/06062016,57840,17906,64.77,,,,,,/06062016,57900,,,17918,86.12,,,,/06062016,57960,17906,64.80,,,,,,/06062016,58020,,,,,,,18494,66.09/06062016,58080,,,,,,,18494,66.12/06062016,58140,,,17918,85.72,,,,/06062016,58200,17906,64.80,,,,,,/06062016,58260,,,17918,85.64,,,,/06062016,58320,,,17918,85.57,,,,/06062016,58380,,,,,,,18494,66.15/06062016,58440,,,,,,,18494,66.18/06062016,58500,17906,64.86,,,,,,/06062016,58560,,,,,,,18494,66.21/06062016,58620,,,,,,,18494,66.21/06062016,58680,,,17918,84.96,,,,/06062016,58740,17906,64.86,,,,,,/06062016,58860,17906,64.88,,,,,,/06062016,58920,17906,64.88,,,,,,/06062016,58980,,,,,,,18494,66.32/06062016,59040,17906,64.88,,,,,,/06062016,59100,17906,64.88,,,,,,/06062016,59160,,,17918,84.37,,,,/06062016,59220,,,,,,,18494,66.41/06062016,59280,,,17918,84.20,,,,/06062016,59340,,,17918,83.99,,,,/06062016,59400,,,,,,,18494,66.47/06062016,59460,,,17918,83.89,,,,/06062016,59520,,,,,,,18494,66.53/06062016,59580,,,,,,,18494,66.58/06062016,59640,,,17918,83.63,,,,/06062016,59700,17906,64.97,,,,,,/06062016,59760,,,17918,83.53,,,,/06062016,59820,17906,65.00,,,,,,/06062016,59880,17906,65.00,,,,,,/06062016,59940,17906,65.00,,,,,,/06062016,60000,,,,,,,18494,66.76/06062016,60060,,,,,,,18494,66.79/06062016,60120,17906,65.03,,,,,,/06062016,60180,,,17918,82.99,,,,/06062016,60240,17906,65.06,,,,,,/06062016,60300,17906,65.06,,,,,,/06062016,60360,17906,65.09,,,,,,/06062016,60420,,,17918,82.65,,,,/06062016,60480,,,17918,82.39,,,,/06062016,60540,,,,,,,18494,67.02/06062016,60600,,,,,,,18494,67.02/06062016,60660,17906,65.12,,,,,,/06062016,60720,,,,,,,18494,67.08/06062016,60780,,,17918,81.93,,,,/06062016,60840,17906,65.15,,,,,,/06062016,60900,,,,,,,18494,67.14/06062016,60960,,,,,,,18494,67.20/06062016,61020,,,17918,81.46,,,,/06062016,61080,17906,65.21,,,,,,/06062016,61140,17906,65.24,,,,,,/06062016,61200,,,,,,,18494,67.28/06062016,61260,17906,65.24,,,,,,/06062016,61320,,,17918,80.75,,,,/06062016,61380,,,,,,,18494,67.40/06062016,61440,17906,65.30,,,,,,/06062016,61560,,,17918,80.17,,,,/06062016,61620,17906,65.36,,,,,,/06062016,61680,17906,65.36,,,,,,/06062016,61740,,,,,,,18494,67.57/06062016,61800,17906,65.38,,,,,,/06062016,61860,,,,,,,18494,67.63/06062016,61920,17906,65.47,,,,,,/06062016,61980,17906,65.47,,,,,,/06062016,62040,,,,,,,18494,67.72/06062016,62100,,,,,,,18494,67.77/06062016,62160,,,17918,78.84,,,,/06062016,62220,,,,,,,18494,67.83/06062016,62280,17906,65.56,,,,,,/06062016,62340,17906,65.59,,,,,,/06062016,62400,17906,65.59,,,,,,/06062016,62460,,,,,,,18494,67.92/06062016,62520,,,,,,,18494,67.92/06062016,62580,,,17918,77.96,,,,/06062016,62640,,,17918,77.69,,,,/06062016,62700,,,,,,,18494,68.01/06062016,62760,,,,,,,18494,68.01/06062016,62820,17906,65.71,,,,,,/06062016,62880,,,17918,77.15,,,,/06062016,62940,,,,,,,18494,68.06/06062016,63000,,,17918,76.72,,,,/06062016,63060,,,,,,,18494,68.09/06062016,63120,17906,65.71,,,,,,/06062016,63180,,,,,,,18494,68.09/06062016,63240,17906,65.74,,,,,,/06062016,63360,,,,,,,18494,68.12/06062016,63420,,,17918,76.31,,,,/06062016,63480,17906,65.80,,,,,,/06062016,63540,,,17918,76.31,,,,/06062016,63600,,,17918,76.23,,,,/06062016,63660,,,,,,,18494,68.18/06062016,63720,,,17918,76.12,,,,/06062016,63780,,,,,,,18494,68.24/06062016,63840,,,17918,76.01,,,,/06062016,63900,,,,,,,18494,68.27/06062016,64020,,,,,,,18494,68.29/06062016,64080,,,17918,75.54,,,,/06062016,64140,17906,65.88,,,,,,/06062016,64200,17906,65.91,,,,,,/06062016,64260,17906,65.91,,,,,,/06062016,64320,,,17918,75.35,,,,/06062016,64440,,,17918,75.24,,,,/06062016,64500,,,17918,75.16,,,,/06062016,64620,,,,,,,18494,68.41/06062016,64680,,,,,,,18494,68.44/06062016,64740,,,17918,74.97,,,,/06062016,64800,,,17918,74.83,,,,/06062016,64860,,,17918,74.80,,,,/06062016,64920,17906,66.03,,,,,,/06062016,64980,,,,,,,18494,68.50/06062016,65040,,,,,,,18494,68.52/06062016,65100,,,,,,,18494,68.52/06062016,65160,,,17918,74.22,,,,/06062016,65220,,,,,,,18494,68.55/06062016,65280,17906,66.09,,,,,,/06062016,65340,,,,,,,18494,68.58/06062016,65400,17906,66.12,,,,,,/06062016,65460,,,17918,73.72,,,,/06062016,65520,17906,66.15,,,,,,/06062016,65580,,,17918,73.61,,,,/06062016,65640,,,,,,,18494,68.64/06062016,65700,,,17918,73.56,,,,/06062016,65760,,,17918,73.56,,,,/06062016,65820,,,17918,73.53,,,,/06062016,65880,,,17918,73.36,,,,/06062016,65940,,,,,,,18494,68.67/06062016,66000,17906,66.21,,,,,,/06062016,66060,,,17918,73.11,,,,/06062016,66180,17906,66.21,,,,,,/06062016,66240,,,17918,72.95,,,,/06062016,66300,17906,66.21,,,,,,/06062016,66360,,,,,,,18494,68.73/06062016,66420,,,,,,,18494,68.73/06062016,66480,17906,66.23,,,,,,/06062016,66540,,,,,,,18494,68.73/06062016,66600,17906,66.23,,,,,,/06062016,66660,,,17918,72.69,,,,/06062016,66720,17906,66.23,,,,,,/06062016,66780,,,17918,72.69,,,,/06062016,66840,,,17918,72.64,,,,/06062016,66900,17906,66.26,,,,,,/06062016,66960,,,,,,,18494,68.75/06062016,67020,17906,66.29,,,,,,/06062016,67080,,,17918,72.50,,,,/06062016,67140,,,17918,72.47,,,,/06062016,67200,,,,,,,18494,68.75/06062016,67260,,,,,,,18494,68.75/06062016,67320,,,17918,72.08,,,,/06062016,67380,17906,66.38,,,,,,/06062016,67440,17906,66.41,,,,,,/06062016,67500,,,,,,,18494,68.78/06062016,67620,17906,66.44,,,,,,/06062016,67680,,,,,,,18494,68.78/06062016,67740,17906,66.47,,,,,,/06062016,67800,,,,,,,18494,68.78/06062016,67860,,,,,,,18494,68.78/06062016,67920,17906,66.50,,,,,,/06062016,67980,17906,66.50,,,,,,/06062016,68100,17906,66.56,,,,,,/06062016,68160,,,17918,70.95,,,,/06062016,68220,,,17918,71.01,,,,/06062016,68280,17906,66.61,,,,,,/06062016,68340,,,17918,71.01,,,,/06062016,68400,17906,66.64,,,,,,/06062016,68460,,,17918,70.89,,,,/06062016,68520,17906,66.70,,,,,,/06062016,68580,,,17918,70.72,,,,/06062016,68640,,,,,,,18494,68.84/06062016,68700,17906,66.76,,,,,,/06062016,68760,,,,,,,18494,68.84/06062016,68820,,,17918,70.38,,,,/06062016,68880,17906,66.79,,,,,,/06062016,68940,,,17918,70.30,,,,/06062016,69000,17906,66.85,,,,,,/06062016,69060,,,,,,,18494,68.84/06062016,69120,,,17918,70.18,,,,/06062016,69180,,,17918,70.13,,,,/06062016,69240,17906,66.90,,,,,,/06062016,69300,,,,,,,18494,68.84/06062016,69360,17906,66.96,,,,,,/06062016,69420,17906,66.99,,,,,,/06062016,69480,,,,,,,18494,68.84/06062016,69540,17906,67.02,,,,,,/06062016,69600,,,,,,,18494,68.84/06062016,69660,17906,67.05,,,,,,/06062016,69720,,,,,,,18494,68.84/06062016,69780,,,,,,,18494,68.87/06062016,69840,,,,,,,18494,68.84/06062016,69900,17906,67.11,,,,,,/06062016,69960,,,17918,69.30,,,,/06062016,70020,,,17918,69.19,,,,/06062016,70080,,,,,,,18494,68.84/06062016,70140,,,,,,,18494,68.84/06062016,70200,,,17918,68.84,,,,/06062016,70260,17906,67.17,,,,,,/06062016,70320,17906,67.17,,,,,,/06062016,70380,17906,67.14,,,,,,/06062016,70440,17906,67.17,,,,,,/06062016,70500,,,,,,,18494,68.84/06062016,70560,,,17918,68.44,,,,/06062016,70620,17906,67.17,,,,,,/06062016,70740,17906,67.17,,,,,,/06062016,70800,,,,,,,18494,68.84/06062016,70860,,,17918,68.24,,,,/06062016,70920,17906,67.17,,,,,,/06062016,70980,17906,67.17,,,,,,/06062016,71040,17906,67.20,,,,,,/06062016,71100,,,17918,68.18,,,,/06062016,71160,,,17918,68.21,,,,/06062016,71220,17906,67.22,,,,,,/06062016,71280,17906,67.25,,,,,,/06062016,71340,,,17918,68.21,,,,/06062016,71400,,,17918,68.24,,,,/06062016,71460,,,17918,68.29,,,,/06062016,71520,,,17918,68.35,,,,/06062016,71580,17906,67.31,,,,,,/06062016,71640,17906,67.31,,,,,,/06062016,71700,,,17918,68.55,,,,/06062016,71760,,,17918,68.64,,,,/06062016,71820,,,17918,68.64,,,,/06062016,71880,,,,,,,18494,68.81/06062016,72000,,,,,,,18494,68.81/06062016,72060,,,17918,68.84,,,,/06062016,72120,,,,,,,18494,68.78/06062016,72180,,,17918,68.87,,,,/06062016,72240,,,17918,68.87,,,,/06062016,72300,17906,67.46,,,,,,/06062016,72360,17906,67.46,,,,,,/06062016,72420,17906,67.49,,,,,,/06062016,72480,17906,67.49,,,,,,/06062016,72540,17906,67.51,,,,,,/06062016,72600,,,,,,,18494,68.78/06062016,72660,,,,,,,18494,68.78/06062016,72720,17906,67.51,,,,,,/06062016,72780,17906,67.51,,,,,,/06062016,72840,17906,67.51,,,,,,/06062016,72900,,,17918,69.36,,,,/06062016,72960,,,,,,,18494,68.75/06062016,73020,,,,,,,18494,68.75/06062016,73080,17906,67.57,,,,,,/06062016,73140,,,17918,69.39,,,,/06062016,73200,,,17918,69.47,,,,/06062016,73260,17906,67.57,,,,,,/06062016,73320,,,,,,,18494,68.70/06062016,73380,,,17918,69.64,,,,/06062016,73440,,,,,,,18494,68.70/06062016,73500,,,17918,69.79,,,,/06062016,73560,,,17918,69.87,,,,/06062016,73620,,,17918,69.99,,,,/06062016,73680,,,,,,,18494,68.70/06062016,73740,,,,,,,18494,68.70/06062016,73800,,,17918,70.16,,,,/06062016,73860,,,,,,,18494,68.67/06062016,73920,,,,,,,18494,68.67/06062016,73980,17906,67.57,,,,,,/06062016,74040,,,17918,70.36,,,,/06062016,74100,,,17918,70.44,,,,/06062016,74160,17906,67.57,,,,,,/06062016,74220,,,17918,70.58,,,,/06062016,74280,,,17918,70.64,,,,/06062016,74340,17906,67.60,,,,,,/06062016,74460,,,17918,70.78,,,,/06062016,74520,,,17918,70.84,,,,/06062016,74640,17906,67.57,,,,,,/06062016,74700,17906,67.57,,,,,,/06062016,74760,,,,,,,18494,68.58/06062016,74880,,,,,,,18494,68.55/06062016,74940,,,,,,,18494,68.55/06062016,75000,,,,,,,18494,68.52/06062016,75060,,,17918,71.43,,,,/06062016,75120,,,,,,,18494,68.52/06062016,75180,17906,67.54,,,,,,/06062016,75240,,,,,,,18494,68.52/06062016,75300,17906,67.54,,,,,,/06062016,75360,,,17918,71.77,,,,/06062016,75480,,,17918,71.91,,,,/06062016,75540,,,,,,,18494,68.50/06062016,75600,17906,67.57,,,,,,/06062016,75660,,,,,,,18494,68.47/06062016,75720,,,,,,,18494,68.47/06062016,75780,,,17918,72.11,,,,/06062016,75840,,,,,,,18494,68.47/06062016,75900,,,,,,,18494,68.44/06062016,75960,17906,67.54,,,,,,/06062016,76020,,,,,,,18494,68.44/06062016,76080,,,17918,72.47,,,,/06062016,76140,17906,67.54,,,,,,/06062016,76200,,,17918,72.55,,,,/06062016,76320,,,17918,72.67,,,,/06062016,76380,,,17918,72.72,,,,/06062016,76500,,,17918,72.78,,,,/06062016,76560,,,17918,72.72,,,,/06062016,76620,,,,,,,18494,68.32/06062016,76680,17906,67.51,,,,,,/06062016,76740,,,17918,72.86,,,,/06062016,76800,17906,67.49,,,,,,/06062016,76860,,,,,,,18494,68.32/06062016,76920,,,,,,,18494,68.29/06062016,76980,,,17918,72.97,,,,/06062016,77040,17906,67.49,,,,,,/06062016,77100,,,,,,,18494,68.27/06062016,77160,,,17918,73.03,,,,/06062016,77220,,,,,,,18494,68.24/06062016,77280,17906,67.49,,,,,,/06062016,77340,17906,67.46,,,,,,/06062016,77400,,,17918,73.25,,,,/06062016,77460,,,17918,73.31,,,,/06062016,77520,,,,,,,18494,68.21/06062016,77580,,,17918,73.42,,,,/06062016,77640,,,,,,,18494,68.18/06062016,77700,17906,67.43,,,,,,/06062016,77760,,,17918,73.64,,,,/06062016,77820,,,,,,,18494,68.15/06062016,77880,,,17918,73.72,,,,/06062016,77940,,,,,,,18494,68.12/06062016,78000,,,17918,73.78,,,,/06062016,78060,17906,67.40,,,,,,/06062016,78120,,,17918,73.89,,,,/06062016,78180,,,17918,74.00,,,,/06062016,78240,,,,,,,18494,68.06/06062016,78300,,,17918,74.14,,,,/06062016,78360,,,,,,,18494,68.06/06062016,78420,,,17918,74.22,,,,/06062016,78480,,,17918,74.28,,,,/06062016,78540,17906,67.37,,,,,,/06062016,78600,17906,67.34,,,,,,/06062016,78660,,,,,,,18494,68.01/06062016,78720,17906,67.34,,,,,,/06062016,78780,,,,,,,18494,67.98/06062016,78840,,,,,,,18494,67.98/06062016,78900,,,,,,,18494,67.95/06062016,78960,17906,67.31,,,,,,/06062016,79020,,,17918,74.77,,,,/06062016,79080,,,17918,74.91,,,,/06062016,79140,,,,,,,18494,67.92/06062016,79200,,,,,,,18494,67.89/06062016,79320,17906,67.22,,,,,,/06062016,79380,17906,67.22,,,,,,/06062016,79440,,,17918,75.19,,,,/06062016,79500,,,17918,75.24,,,,/06062016,79560,17906,67.17,,,,,,/06062016,79620,,,17918,75.30,,,,/06062016,79680,,,,,,,18494,67.80/06062016,79740,,,,,,,18494,67.77/06062016,79800,,,17918,75.46,,,,/06062016,79860,,,,,,,18494,67.75/06062016,79920,,,17918,75.57,,,,/06062016,79980,17906,67.14,,,,,,/06062016,80040,,,,,,,18494,67.69/06062016,80100,17906,67.11,,,,,,/06062016,80160,,,17918,75.76,,,,/06062016,80220,,,17918,75.84,,,,/06062016,80280,,,,,,,18494,67.66/06062016,80340,17906,67.08,,,,,,/06062016,80400,,,17918,75.95,,,,/06062016,80460,,,,,,,18494,67.66/06062016,80520,,,,,,,18494,67.63/06062016,80580,,,,,,,18494,67.60/06062016,80700,,,,,,,18494,67.57/06062016,80760,17906,66.96,,,,,,/06062016,80820,,,17918,76.28,,,,/06062016,80880,,,,,,,18494,67.54/06062016,80940,,,,,,,18494,67.51/06062016,81000,,,17918,76.42,,,,/06062016,81060,17906,66.93,,,,,,/06062016,81120,17906,66.90,,,,,,/06062016,81180,17906,66.90,,,,,,/06062016,81240,17906,66.88,,,,,,/06062016,81300,,,17918,76.69,,,,/06062016,81360,,,17918,76.74,,,,/06062016,81420,17906,66.88,,,,,,/06062016,81480,,,,,,,18494,67.40/06062016,81540,17906,66.85,,,,,,/06062016,81600,,,,,,,18494,67.37/06062016,81660,17906,66.85,,,,,,/06062016,81720,17906,66.82,,,,,,/06062016,81780,17906,66.79,,,,,,/06062016,81840,,,,,,,18494,67.34/06062016,81900,,,,,,,18494,67.31/06062016,82020,,,17918,77.36,,,,/06062016,82080,,,17918,77.42,,,,/06062016,82140,,,17918,77.50,,,,/06062016,82200,,,,,,,18494,67.25/06062016,82260,,,,,,,18494,67.25/06062016,82320,17906,66.73,,,,,,/06062016,82380,,,,,,,18494,67.22/06062016,82440,,,,,,,18494,67.20/06062016,82500,,,17918,77.80,,,,/06062016,82560,17906,66.67,,,,,,/06062016,82620,,,,,,,18494,67.17/06062016,82680,,,17918,77.96,,,,/06062016,82740,17906,66.64,,,,,,/06062016,82800,17906,66.64,,,,,,/06062016,82860,,,,,,,18494,67.14/06062016,82920,17906,66.61,,,,,,/06062016,82980,,,17918,78.17,,,,/06062016,83040,,,,,,,18494,67.08/06062016,83100,,,17918,78.31,,,,/06062016,83160,,,,,,,18494,67.08/06062016,83220,17906,66.56,,,,,,/06062016,83280,17906,66.56,,,,,,/06062016,83340,,,17918,78.47,,,,/06062016,83400,17906,66.56,,,,,,/06062016,83520,,,,,,,18494,67.02/06062016,83580,17906,66.53,,,,,,/06062016,83640,,,,,,,18494,66.99/06062016,83700,,,,,,,18494,66.99/06062016,83760,17906,66.50,,,,,,/06062016,83820,,,,,,,18494,66.96/06062016,83880,,,,,,,18494,66.93/06062016,83940,17906,66.47,,,,,,/06062016,84000,,,,,,,18494,66.93/06062016,84060,,,,,,,18494,66.90/06062016,84120,,,17918,79.24,,,,/06062016,84180,,,17918,79.29,,,,/06062016,84240,17906,66.44,,,,,,/06062016,84300,,,17918,79.35,,,,/06062016,84360,,,,,,,18494,66.88/06062016,84420,,,17918,79.40,,,,/06062016,84480,,,,,,,18494,66.85/06062016,84540,,,17918,79.48,,,,/06062016,84600,,,,,,,18494,66.85/06062016,84660,,,,,,,18494,66.82/06062016,84720,17906,66.38,,,,,,/06062016,84780,17906,66.41,,,,,,/06062016,84840,,,,,,,18494,66.79/06062016,84900,,,,,,,18494,66.79/06062016,84960,,,,,,,18494,66.79/06062016,85020,17906,66.38,,,,,,/06062016,85080,17906,66.38,,,,,,/06062016,85140,17906,66.38,,,,,,/06062016,85200,17906,66.35,,,,,,/06062016,85260,,,17918,79.80,,,,/06062016,85320,,,,,,,18494,66.73/06062016,85380,,,17918,79.88,,,,/06062016,85500,,,17918,79.96,,,,/06062016,85560,,,,,,,18494,66.70/06062016,85620,17906,66.35,,,,,,/06062016,85680,,,,,,,18494,66.67/06062016,85740,,,17918,80.04,,,,/06062016,85800,17906,66.35,,,,,,/06062016,85860,,,17918,80.14,,,,/06062016,85920,,,,,,,18494,66.64/06062016,85980,17906,66.32,,,,,,/06062016,86040,,,17918,80.25,,,,/06062016,86100,,,17918,80.33,,,,/06062016,86160,,,,,,,18494,66.61/06062016,86220,,,,,,,18494,66.61/06062016,86280,,,,,,,18494,66.58/06062016,86340,,,,,,,18494,66.58/