06062015,0,,,17918,64.26,,,,/06062015,60,,,,,17890,,,/06062015,120,,,17918,64.32,,,,/06062015,180,,,,,17890,,,/06062015,240,,,17918,64.38,,,,/06062015,300,,,,,17890,,,/06062015,360,,,17918,64.44,,,,/06062015,420,,,,,,,18494,59.55/06062015,480,17906,60.37,,,,,,/06062015,540,,,,,,,18494,59.52/06062015,600,,,,,17890,,,/06062015,660,,,17918,64.71,,,,/06062015,720,,,17918,64.80,,,,/06062015,780,,,,,17890,,,/06062015,840,17906,60.31,,,,,,/06062015,900,,,,,17890,,,/06062015,960,,,,,,,18494,59.40/06062015,1020,,,,,17890,,,/06062015,1080,,,17918,65.06,,,,/06062015,1140,17906,60.25,,,,,,/06062015,1200,17906,60.22,,,,,,/06062015,1260,,,,,17890,,,/06062015,1320,,,,,17890,,,/06062015,1380,17906,60.22,,,,,,/06062015,1440,17906,60.22,,,,,,/06062015,1500,,,,,17890,,,/06062015,1560,17906,60.19,,,,,,/06062015,1620,,,,,,,18494,59.31/06062015,1680,,,,,17890,,,/06062015,1740,,,17918,65.50,,,,/06062015,1800,,,,,17890,,,/06062015,1860,,,,,,,18494,59.28/06062015,1920,,,,,,,18494,59.24/06062015,1980,,,17918,65.74,,,,/06062015,2040,,,,,,,18494,59.24/06062015,2100,,,17918,65.80,,,,/06062015,2160,,,,,,,18494,59.24/06062015,2220,17906,60.10,,,,,,/06062015,2280,,,,,17890,,,/06062015,2340,17906,60.07,,,,,,/06062015,2400,,,,,,,18494,59.21/06062015,2460,17906,60.07,,,,,,/06062015,2520,,,17918,65.94,,,,/06062015,2580,,,,,,,18494,59.18/06062015,2640,17906,60.07,,,,,,/06062015,2700,,,,,,,18494,59.15/06062015,2760,,,17918,66.09,,,,/06062015,2820,,,,,,,18494,59.15/06062015,2880,17906,60.01,,,,,,/06062015,2940,,,17918,66.21,,,,/06062015,3000,,,17918,66.23,,,,/06062015,3060,,,,,17890,,,/06062015,3120,,,17918,66.26,,,,/06062015,3240,,,,,,,18494,59.15/06062015,3300,17906,59.98,,,,,,/06062015,3360,,,,,,,18494,59.12/06062015,3420,,,,,,,18494,59.09/06062015,3480,,,17918,66.44,,,,/06062015,3540,,,17918,66.53,,,,/06062015,3600,17906,59.95,,,,,,/06062015,3660,,,,,,,18494,59.09/06062015,3720,,,,,,,18494,59.09/06062015,3780,,,,,,,18494,59.06/06062015,3840,,,17918,66.67,,,,/06062015,3900,,,17918,66.73,,,,/06062015,3960,,,,,,,18494,59.06/06062015,4020,,,,,,,18494,59.06/06062015,4080,,,,,,,18494,59.06/06062015,4140,,,17918,66.85,,,,/06062015,4200,,,,,,,18494,59.03/06062015,4260,,,,,17890,,,/06062015,4320,,,,,17890,,,/06062015,4380,,,17918,66.99,,,,/06062015,4440,,,,,17890,,,/06062015,4500,,,,,,,18494,59.03/06062015,4560,17906,59.85,,,,,,/06062015,4620,17906,59.82,,,,,,/06062015,4680,,,17918,67.11,,,,/06062015,4740,,,,,,,18494,59.00/06062015,4800,,,,,17890,,,/06062015,4860,,,,,,,18494,59.00/06062015,4920,,,17918,67.17,,,,/06062015,4980,17906,59.79,,,,,,/06062015,5040,,,,,17890,,,/06062015,5100,,,,,17890,,,/06062015,5160,,,17918,67.25,,,,/06062015,5220,,,17918,67.25,,,,/06062015,5280,17906,59.76,,,,,,/06062015,5340,,,17918,67.31,,,,/06062015,5400,,,,,17890,,,/06062015,5460,,,,,17890,,,/06062015,5520,,,,,,,18494,58.97/06062015,5580,,,,,17890,,,/06062015,5640,,,,,17890,,,/06062015,5700,17906,59.70,,,,,,/06062015,5760,17906,59.70,,,,,,/06062015,5820,,,17918,67.43,,,,/06062015,5880,,,,,,,18494,58.94/06062015,5940,17906,59.67,,,,,,/06062015,6000,,,,,,,18494,58.94/06062015,6060,17906,59.67,,,,,,/06062015,6120,,,,,17890,,,/06062015,6180,,,17918,67.54,,,,/06062015,6240,17906,59.64,,,,,,/06062015,6300,,,17918,67.54,,,,/06062015,6360,,,17918,67.51,,,,/06062015,6420,,,,,,,18494,58.91/06062015,6480,,,,,17890,,,/06062015,6540,,,,,,,18494,58.88/06062015,6600,,,,,,,18494,58.88/06062015,6660,,,17918,67.63,,,,/06062015,6720,,,17918,67.66,,,,/06062015,6780,,,,,,,18494,58.85/06062015,6840,,,,,17890,,,/06062015,6900,,,,,17890,,,/06062015,6960,,,,,17890,,,/06062015,7020,17906,59.55,,,,,,/06062015,7080,17906,59.55,,,,,,/06062015,7140,,,17918,67.83,,,,/06062015,7200,17906,59.55,,,,,,/06062015,7260,,,,,,,18494,58.85/06062015,7320,,,,,,,18494,58.85/06062015,7380,17906,59.52,,,,,,/06062015,7440,,,17918,67.89,,,,/06062015,7500,,,,,,,18494,58.82/06062015,7560,17906,59.49,,,,,,/06062015,7620,17906,59.49,,,,,,/06062015,7680,,,,,17890,,,/06062015,7740,,,17918,67.80,,,,/06062015,7800,17906,59.49,,,,,,/06062015,7860,,,17918,67.77,,,,/06062015,7920,,,,,,,18494,58.76/06062015,7980,,,,,,,18494,58.79/06062015,8040,,,,,17890,,,/06062015,8100,17906,59.46,,,,,,/06062015,8160,,,,,,,18494,58.79/06062015,8220,,,17918,67.60,,,,/06062015,8280,,,,,,,18494,58.76/06062015,8340,,,,,17890,,,/06062015,8400,,,17918,67.40,,,,/06062015,8460,,,,,,,18494,58.72/06062015,8520,,,,,,,18494,58.69/06062015,8640,,,,,17890,,,/06062015,8700,,,,,,,18494,58.72/06062015,8760,,,,,17890,,,/06062015,8820,,,,,17890,,,/06062015,8880,,,17918,66.99,,,,/06062015,8940,,,,,,,18494,58.72/06062015,9000,17906,59.37,,,,,,/06062015,9060,,,,,17890,,,/06062015,9120,,,17918,66.90,,,,/06062015,9180,,,,,17890,,,/06062015,9240,17906,59.31,,,,,,/06062015,9300,,,,,,,18494,58.51/06062015,9360,17906,59.24,,,,,,/06062015,9420,,,17918,66.88,,,,/06062015,9480,,,,,,,18494,58.30/06062015,9540,17906,59.12,,,,,,/06062015,9600,,,17918,66.85,,,,/06062015,9660,17906,59.06,,,,,,/06062015,9720,,,,,17890,,,/06062015,9780,,,,,17890,,,/06062015,9840,,,17918,66.79,,,,/06062015,9900,,,17918,66.79,,,,/06062015,9960,,,17918,66.76,,,,/06062015,10020,,,,,,,18494,57.68/06062015,10080,,,17918,66.70,,,,/06062015,10140,17906,58.76,,,,,,/06062015,10200,,,,,,,18494,57.40/06062015,10260,,,17918,66.61,,,,/06062015,10320,,,,,17890,,,/06062015,10380,,,,,,,18494,57.28/06062015,10440,17906,58.54,,,,,,/06062015,10560,17906,58.48,,,,,,/06062015,10620,,,,,17890,,,/06062015,10620,,,17918,66.44,,,,/06062015,10680,,,,,,,18494,57.06/06062015,10740,,,17918,66.32,,,,/06062015,10800,,,,,,,18494,56.97/06062015,10860,17906,58.23,,,,,,/06062015,10920,17906,58.20,,,,,,/06062015,10980,,,,,17890,,,/06062015,11040,,,,,,,18494,56.85/06062015,11100,,,,,,,18494,56.82/06062015,11160,17906,58.05,,,,,,/06062015,11220,,,,,,,18494,56.66/06062015,11280,,,17918,65.80,,,,/06062015,11340,17906,57.93,,,,,,/06062015,11400,,,,,17890,,,/06062015,11460,,,,,17890,,,/06062015,11520,,,17918,65.62,,,,/06062015,11580,17906,57.77,,,,,,/06062015,11640,,,17918,65.47,,,,/06062015,11700,,,,,17890,,,/06062015,11760,,,17918,65.41,,,,/06062015,11820,,,,,17890,,,/06062015,11880,,,17918,65.30,,,,/06062015,11940,,,,,,,18494,56.26/06062015,12000,,,17918,65.21,,,,/06062015,12060,,,,,17890,,,/06062015,12120,,,,,,,18494,56.23/06062015,12180,,,,,17890,,,/06062015,12240,,,17918,65.06,,,,/06062015,12300,17906,57.37,,,,,,/06062015,12360,17906,57.31,,,,,,/06062015,12420,,,17918,64.97,,,,/06062015,12480,,,,,17890,,,/06062015,12540,,,,,17890,,,/06062015,12600,,,,,,,18494,55.85/06062015,12660,,,,,,,18494,55.82/06062015,12720,,,,,17890,,,/06062015,12780,17906,57.09,,,,,,/06062015,12840,,,,,,,18494,55.79/06062015,12900,,,,,17890,,,/06062015,12960,,,,,,,18494,55.79/06062015,13020,,,,,,,18494,55.76/06062015,13080,,,17918,64.91,,,,/06062015,13140,,,,,17890,,,/06062015,13200,,,,,17890,,,/06062015,13260,,,,,17890,,,/06062015,13320,,,17918,64.91,,,,/06062015,13380,,,,,,,18494,55.63/06062015,13440,,,,,17890,,,/06062015,13500,,,17918,64.97,,,,/06062015,13560,,,,,17890,,,/06062015,13620,17906,56.72,,,,,,/06062015,13680,,,,,17890,,,/06062015,13740,,,,,17890,,,/06062015,13800,,,,,17890,,,/06062015,13860,17906,56.63,,,,,,/06062015,13920,17906,56.63,,,,,,/06062015,13980,,,,,17890,,,/06062015,14040,,,17918,65.15,,,,/06062015,14100,17906,56.54,,,,,,/06062015,14160,,,17918,65.18,,,,/06062015,14220,,,,,17890,,,/06062015,14280,,,,,17890,,,/06062015,14340,17906,56.47,,,,,,/06062015,14400,,,,,,,18494,55.35/06062015,14460,,,,,17890,,,/06062015,14520,,,17918,65.30,,,,/06062015,14580,17906,56.38,,,,,,/06062015,14640,,,,,,,18494,55.29/06062015,14700,,,,,17890,,,/06062015,14760,,,17918,65.44,,,,/06062015,14820,,,,,,,18494,55.26/06062015,14880,,,,,,,18494,55.23/06062015,14940,17906,56.26,,,,,,/06062015,15000,,,17918,65.53,,,,/06062015,15060,,,17918,65.56,,,,/06062015,15120,,,,,,,18494,55.26/06062015,15180,,,,,,,18494,55.26/06062015,15240,,,,,,,18494,55.23/06062015,15300,17906,56.13,,,,,,/06062015,15360,17906,56.10,,,,,,/06062015,15420,,,,,,,18494,55.13/06062015,15480,,,,,,,18494,55.10/06062015,15540,17906,56.04,,,,,,/06062015,15600,,,17918,65.82,,,,/06062015,15660,,,,,17890,,,/06062015,15720,,,,,,,18494,55.07/06062015,15780,,,17918,65.91,,,,/06062015,15840,17906,55.95,,,,,,/06062015,15900,,,,,,,18494,55.04/06062015,15960,,,17918,66.00,,,,/06062015,16020,,,,,,,18494,55.01/06062015,16080,,,17918,66.03,,,,/06062015,16140,,,,,17890,,,/06062015,16200,17906,55.82,,,,,,/06062015,16260,17906,55.82,,,,,,/06062015,16320,,,17918,66.15,,,,/06062015,16380,,,,,,,18494,54.88/06062015,16440,,,,,17890,,,/06062015,16500,17906,55.70,,,,,,/06062015,16560,,,,,,,18494,54.82/06062015,16620,,,,,,,18494,54.82/06062015,16680,17906,55.60,,,,,,/06062015,16740,,,,,17890,,,/06062015,16800,,,17918,66.32,,,,/06062015,16860,,,,,,,18494,54.82/06062015,16920,,,,,,,18494,54.79/06062015,16980,,,,,,,18494,54.82/06062015,17040,17906,55.51,,,,,,/06062015,17100,,,,,,,18494,54.76/06062015,17160,17906,55.51,,,,,,/06062015,17220,,,,,,,18494,54.76/06062015,17280,,,,,,,18494,54.76/06062015,17340,,,17918,66.47,,,,/06062015,17400,,,17918,66.50,,,,/06062015,17460,,,,,17890,,,/06062015,17520,,,,,17890,,,/06062015,17580,,,,,,,18494,54.82/06062015,17640,,,,,,,18494,54.79/06062015,17700,17906,55.42,,,,,,/06062015,17760,,,,,17890,,,/06062015,17820,,,,,,,18494,54.76/06062015,17880,,,,,17890,,,/06062015,17940,17906,55.35,,,,,,/06062015,18000,,,17918,66.73,,,,/06062015,18060,,,17918,66.76,,,,/06062015,18120,,,17918,66.76,,,,/06062015,18180,17906,55.32,,,,,,/06062015,18240,,,,,17890,,,/06062015,18300,,,,,17890,,,/06062015,18360,,,,,,,18494,54.76/06062015,18420,,,,,,,18494,54.76/06062015,18480,17906,55.29,,,,,,/06062015,18540,,,17918,66.90,,,,/06062015,18600,17906,55.26,,,,,,/06062015,18660,,,,,,,18494,54.79/06062015,18720,,,,,17890,,,/06062015,18780,17906,55.26,,,,,,/06062015,18840,,,17918,67.05,,,,/06062015,18900,17906,55.23,,,,,,/06062015,18960,,,17918,67.11,,,,/06062015,19020,,,17918,67.14,,,,/06062015,19080,17906,55.23,,,,,,/06062015,19140,17906,55.20,,,,,,/06062015,19200,,,17918,67.20,,,,/06062015,19260,,,,,17890,,,/06062015,19320,,,,,17890,,,/06062015,19380,,,,,,,18494,54.73/06062015,19440,17906,55.17,,,,,,/06062015,19500,,,17918,67.31,,,,/06062015,19560,,,,,,,18494,54.70/06062015,19620,,,17918,67.34,,,,/06062015,19680,17906,55.13,,,,,,/06062015,19740,,,,,,,18494,54.70/06062015,19800,,,,,,,18494,54.70/06062015,19860,,,17918,67.46,,,,/06062015,19920,,,,,17890,,,/06062015,19980,,,,,,,18494,54.63/06062015,20040,17906,55.07,,,,,,/06062015,20100,,,,,17890,,,/06062015,20160,,,,,,,18494,54.63/06062015,20220,17906,55.04,,,,,,/06062015,20280,,,,,17890,,,/06062015,20340,17906,55.01,,,,,,/06062015,20400,17906,55.01,,,,,,/06062015,20460,,,17918,67.69,,,,/06062015,20520,,,17918,67.72,,,,/06062015,20580,,,,,,,18494,54.67/06062015,20640,,,,,,,18494,54.63/06062015,20700,,,,,17890,,,/06062015,20760,,,17918,67.80,,,,/06062015,20820,,,,,17890,,,/06062015,20880,17906,54.95,,,,,,/06062015,20940,,,,,17890,,,/06062015,21000,,,,,17890,,,/06062015,21060,17906,54.92,,,,,,/06062015,21120,17906,54.88,,,,,,/06062015,21180,,,,,17890,,,/06062015,21240,17906,54.88,,,,,,/06062015,21300,,,,,17890,,,/06062015,21360,17906,54.88,,,,,,/06062015,21420,,,17918,68.06,,,,/06062015,21480,17906,54.82,,,,,,/06062015,21540,,,,,,,18494,54.51/06062015,21600,,,,,17890,,,/06062015,21660,17906,54.82,,,,,,/06062015,21720,17906,54.82,,,,,,/06062015,21780,,,17918,68.21,,,,/06062015,21840,17906,54.82,,,,,,/06062015,21900,,,,,,,18494,54.48/06062015,21960,17906,54.79,,,,,,/06062015,22020,,,,,17890,,,/06062015,22080,,,,,17890,,,/06062015,22140,17906,54.79,,,,,,/06062015,22200,,,,,,,18494,54.48/06062015,22260,17906,54.76,,,,,,/06062015,22320,17906,54.76,,,,,,/06062015,22380,17906,54.76,,,,,,/06062015,22440,17906,54.73,,,,,,/06062015,22500,,,,,,,18494,54.48/06062015,22560,,,17918,68.55,,,,/06062015,22620,,,,,,,18494,54.41/06062015,22680,17906,54.70,,,,,,/06062015,22740,,,,,,,18494,54.41/06062015,22800,,,17918,68.64,,,,/06062015,22860,,,,,,,18494,54.41/06062015,22920,,,,,17890,,,/06062015,22980,,,,,17890,,,/06062015,23100,17906,54.60,,,,,,/06062015,23160,,,,,17890,,,/06062015,23220,,,,,17890,,,/06062015,23280,,,17918,68.84,,,,/06062015,23400,,,,,17890,,,/06062015,23460,,,,,,,18494,54.35/06062015,23520,17906,54.54,,,,,,/06062015,23580,17906,54.51,,,,,,/06062015,23640,,,17918,69.01,,,,/06062015,23760,17906,54.51,,,,,,/06062015,23820,,,,,17890,,,/06062015,23880,17906,54.51,,,,,,/06062015,23940,,,17918,69.10,,,,/06062015,24000,,,,,,,18494,54.32/06062015,24060,17906,54.48,,,,,,/06062015,24120,,,17918,69.21,,,,/06062015,24180,,,,,,,18494,54.32/06062015,24240,,,,,,,18494,54.32/06062015,24360,17906,54.45,,,,,,/06062015,24420,17906,54.45,,,,,,/06062015,24480,,,,,,,18494,54.32/06062015,24540,,,,,17890,,,/06062015,24600,,,17918,69.44,,,,/06062015,24660,,,,,17890,,,/06062015,24720,17906,54.41,,,,,,/06062015,24780,17906,54.41,,,,,,/06062015,24840,,,,,,,18494,54.48/06062015,24900,,,,,17890,,,/06062015,24960,,,,,17890,,,/06062015,25020,,,17918,69.61,,,,/06062015,25080,,,17918,69.64,,,,/06062015,25140,,,,,,,18494,54.51/06062015,25200,17906,54.45,,,,,,/06062015,25260,,,,,17890,,,/06062015,25320,,,17918,69.76,,,,/06062015,25380,,,,,17890,,,/06062015,25440,,,,,,,18494,54.67/06062015,25500,17906,54.48,,,,,,/06062015,25560,,,,,17890,,,/06062015,25620,,,,,,,18494,54.88/06062015,25680,,,17918,69.93,,,,/06062015,25740,,,,,,,18494,55.13/06062015,25800,,,,,,,18494,55.26/06062015,25860,,,,,,,18494,55.45/06062015,25920,,,17918,70.04,,,,/06062015,25980,,,,,17890,,,/06062015,26040,,,,,,,18494,55.88/06062015,26100,,,17918,70.13,,,,/06062015,26160,,,,,,,18494,56.04/06062015,26220,,,,,,,18494,56.07/06062015,26280,,,,,17890,,,/06062015,26340,17906,54.79,,,,,,/06062015,26400,,,,,,,18494,56.19/06062015,26460,,,,,,,18494,56.29/06062015,26520,17906,54.88,,,,,,/06062015,26580,,,,,17890,,,/06062015,26640,,,,,17890,,,/06062015,26700,,,,,,,18494,56.51/06062015,26760,,,17918,70.41,,,,/06062015,26820,,,,,17890,,,/06062015,26880,17906,55.01,,,,,,/06062015,26940,,,17918,70.47,,,,/06062015,27000,,,17918,70.50,,,,/06062015,27060,17906,55.04,,,,,,/06062015,27120,,,,,17890,,,/06062015,27180,17906,55.10,,,,,,/06062015,27240,,,17918,70.70,,,,/06062015,27300,17906,55.10,,,,,,/06062015,27360,,,,,,,18494,56.66/06062015,27420,,,,,17890,,,/06062015,27480,17906,55.13,,,,,,/06062015,27540,,,17918,70.84,,,,/06062015,27600,,,,,,,18494,56.75/06062015,27660,17906,55.17,,,,,,/06062015,27720,,,,,,,18494,56.82/06062015,27780,,,17918,70.89,,,,/06062015,27840,17906,55.17,,,,,,/06062015,27900,,,,,17890,,,/06062015,27960,,,,,,,18494,56.94/06062015,28020,,,,,,,18494,56.94/06062015,28080,,,,,17890,,,/06062015,28140,,,,,17890,,,/06062015,28200,,,,,,,18494,57.00/06062015,28260,,,,,,,18494,57.06/06062015,28320,17906,55.26,,,,,,/06062015,28380,,,,,,,18494,57.09/06062015,28440,,,17918,71.29,,,,/06062015,28500,,,,,17890,,,/06062015,28560,,,,,17890,,,/06062015,28620,17906,55.32,,,,,,/06062015,28680,,,,,,,18494,57.19/06062015,28740,,,,,17890,,,/06062015,28800,17906,55.35,,,,,,/06062015,28860,17906,55.35,,,,,,/06062015,28920,17906,55.35,,,,,,/06062015,28980,17906,55.35,,,,,,/06062015,29040,,,17918,71.60,,,,/06062015,29100,,,,,,,18494,57.28/06062015,29160,,,17918,71.66,,,,/06062015,29160,17906,55.35,,,,,,/06062015,29220,17906,55.35,,,,,,/06062015,29280,,,,,17890,,,/06062015,29340,17906,55.35,,,,,,/06062015,29400,,,,,,,18494,57.28/06062015,29460,17906,55.35,,,,,,/06062015,29520,17906,55.35,,,,,,/06062015,29580,,,,,,,18494,57.31/06062015,29640,,,,,17890,,,/06062015,29700,,,,,17890,,,/06062015,29700,,,,,,,18494,57.34/06062015,29760,,,,,17890,,,/06062015,29820,,,,,,,18494,57.34/06062015,29880,,,,,,,18494,57.37/06062015,29940,,,,,17890,,,/06062015,30000,,,,,17890,,,/06062015,30060,,,,,17890,,,/06062015,30120,17906,55.35,,,,,,/06062015,30180,,,,,17890,,,/06062015,30240,17906,55.54,,,,,,/06062015,30360,,,,,,,18494,57.46/06062015,30420,,,,,17890,,,/06062015,30480,17906,56.13,,,,,,/06062015,30540,,,,,,,18494,57.50/06062015,30600,,,,,17890,,,/06062015,30660,17906,57.19,,,,,,/06062015,30720,17906,57.12,,,,,,/06062015,30780,,,,,,,18494,57.59/06062015,30840,,,,,17890,,,/06062015,30900,,,17918,72.27,,,,/06062015,30960,17906,56.82,,,,,,/06062015,31020,,,,,,,18494,57.93/06062015,31080,,,,,17890,,,/06062015,31140,,,17918,72.44,,,,/06062015,31200,,,,,,,18494,57.90/06062015,31260,,,,,17890,,,/06062015,31320,17906,56.63,,,,,,/06062015,31380,17906,56.60,,,,,,/06062015,31440,,,,,,,18494,58.14/06062015,31500,17906,56.60,,,,,,/06062015,31560,,,17918,72.69,,,,/06062015,31620,,,,,17890,,,/06062015,31680,,,,,17890,,,/06062015,31740,,,,,17890,,,/06062015,31800,17906,56.57,,,,,,/06062015,31860,,,17918,72.72,,,,/06062015,31920,,,17918,72.72,,,,/06062015,31980,,,,,17890,,,/06062015,32040,,,17918,72.69,,,,/06062015,32100,,,17918,72.72,,,,/06062015,32160,,,,,17890,,,/06062015,32220,17906,56.63,,,,,,/06062015,32280,,,,,,,18494,57.87/06062015,32340,,,,,17890,,,/06062015,32400,,,,,17890,,,/06062015,32460,,,17918,72.69,,,,/06062015,32520,,,,,,,18494,57.90/06062015,32580,17906,56.72,,,,,,/06062015,32640,,,,,,,18494,57.90/06062015,32700,,,17918,72.67,,,,/06062015,32760,,,,,,,18494,57.93/06062015,32820,17906,56.75,,,,,,/06062015,32880,,,17918,72.67,,,,/06062015,32940,,,,,,,18494,57.93/06062015,33000,,,,,,,18494,57.93/06062015,33060,,,,,,,18494,57.93/06062015,33120,17906,56.78,,,,,,/06062015,33180,,,,,,,18494,57.93/06062015,33240,,,,,,,18494,57.93/06062015,33300,,,17918,72.69,,,,/06062015,33360,17906,56.78,,,,,,/06062015,33420,,,,,17890,,,/06062015,33480,,,17918,72.64,,,,/06062015,33540,17906,56.82,,,,,,/06062015,33600,,,17918,72.64,,,,/06062015,33660,17906,56.82,,,,,,/06062015,33720,,,17918,72.61,,,,/06062015,33780,17906,56.85,,,,,,/06062015,33840,,,,,17890,,,/06062015,33900,,,,,17890,,,/06062015,33960,,,17918,72.53,,,,/06062015,34020,17906,56.85,,,,,,/06062015,34080,,,,,,,18494,57.93/06062015,34140,,,,,,,18494,57.93/06062015,34260,,,,,,,18494,57.93/06062015,34320,,,17918,72.53,,,,/06062015,34380,,,,,,,18494,57.93/06062015,34440,,,,,17890,,,/06062015,34500,,,,,17890,,,/06062015,34560,,,,,,,18494,57.90/06062015,34620,,,,,,,18494,57.90/06062015,34680,,,17918,72.50,,,,/06062015,34740,17906,56.85,,,,,,/06062015,34800,,,,,,,18494,57.90/06062015,34860,,,17918,72.50,,,,/06062015,34920,,,,,17890,,,/06062015,35040,,,17918,72.50,,,,/06062015,35100,,,17918,72.47,,,,/06062015,35160,,,17918,72.47,,,,/06062015,35220,,,17918,72.41,,,,/06062015,35280,,,17918,72.41,,,,/06062015,35340,17906,56.82,,,,,,/06062015,35400,17906,56.82,,,,,,/06062015,35460,17906,56.82,,,,,,/06062015,35520,,,,,,,18494,57.77/06062015,35580,,,,,17890,,,/06062015,35640,,,,,17890,,,/06062015,35700,,,,,17890,,,/06062015,35760,,,17918,72.47,,,,/06062015,35820,,,,,,,18494,57.71/06062015,35880,,,17918,72.50,,,,/06062015,35940,,,,,17890,,,/06062015,36000,,,17918,72.47,,,,/06062015,36060,,,,,17890,,,/06062015,36120,,,,,,,18494,57.68/06062015,36180,,,,,,,18494,57.65/06062015,36240,,,,,,,18494,57.65/06062015,36300,,,17918,72.30,,,,/06062015,36360,,,,,,,18494,57.62/06062015,36420,17906,56.78,,,,,,/06062015,36480,17906,56.82,,,,,,/06062015,36540,,,,,,,18494,57.59/06062015,36600,,,17918,72.13,,,,/06062015,36660,,,,,17890,,,/06062015,36720,17906,56.78,,,,,,/06062015,36780,,,,,17890,,,/06062015,36840,17906,56.82,,,,,,/06062015,36900,17906,56.82,,,,,,/06062015,36960,,,,,,,18494,57.56/06062015,36960,,,17918,71.68,,,,/06062015,37020,,,17918,71.63,,,,/06062015,37080,,,,,,,18494,57.56/06062015,37140,,,17918,71.60,,,,/06062015,37200,,,,,,,18494,57.56/06062015,37260,,,,,,,18494,57.53/06062015,37320,,,,,17890,,,/06062015,37380,17906,56.82,,,,,,/06062015,37440,17906,56.82,,,,,,/06062015,37500,,,,,,,18494,57.56/06062015,37560,17906,56.82,,,,,,/06062015,37620,,,17918,71.15,,,,/06062015,37680,,,17918,71.12,,,,/06062015,37740,17906,56.85,,,,,,/06062015,37800,,,,,17890,,,/06062015,37860,,,,,,,18494,57.65/06062015,37920,,,17918,71.01,,,,/06062015,37980,,,17918,70.92,,,,/06062015,38040,,,,,,,18494,57.68/06062015,38100,,,,,17890,,,/06062015,38160,,,,,17890,,,/06062015,38220,17906,56.88,,,,,,/06062015,38280,,,,,17890,,,/06062015,38340,,,,,17890,,,/06062015,38400,,,,,,,18494,57.74/06062015,38460,,,17918,70.67,,,,/06062015,38520,,,17918,70.53,,,,/06062015,38580,17906,56.88,,,,,,/06062015,38640,,,,,,,18494,57.77/06062015,38700,,,,,,,18494,57.80/06062015,38760,,,,,17890,,,/06062015,38820,,,,,17890,,,/06062015,38880,17906,56.88,,,,,,/06062015,38940,,,,,,,18494,57.77/06062015,39000,,,,,,,18494,57.77/06062015,39060,,,17918,70.13,,,,/06062015,39120,,,,,17890,,,/06062015,39180,,,17918,70.01,,,,/06062015,39240,,,,,17890,,,/06062015,39300,17906,56.91,,,,,,/06062015,39360,,,,,,,18494,57.83/06062015,39420,,,,,,,18494,57.83/06062015,39480,17906,56.91,,,,,,/06062015,39540,,,17918,69.70,,,,/06062015,39600,17906,56.91,,,,,,/06062015,39660,,,17918,69.59,,,,/06062015,39720,,,,,17890,,,/06062015,39780,,,17918,69.41,,,,/06062015,39840,,,,,,,18494,57.96/06062015,39900,,,,,17890,,,/06062015,39960,17906,56.94,,,,,,/06062015,40020,,,17918,68.81,,,,/06062015,40080,17906,56.94,,,,,,/06062015,40140,17906,56.94,,,,,,/06062015,40200,,,,,,,18494,57.99/06062015,40260,,,17918,68.47,,,,/06062015,40320,,,,,17890,,,/06062015,40380,17906,56.97,,,,,,/06062015,40440,,,,,17890,,,/06062015,40500,,,17918,68.24,,,,/06062015,40560,,,17918,68.15,,,,/06062015,40620,17906,57.00,,,,,,/06062015,40680,,,,,,,18494,57.99/06062015,40740,,,,,17890,,,/06062015,40800,,,,,,,18494,57.96/06062015,40860,,,,,,,18494,57.93/06062015,40920,,,,,17890,,,/06062015,40980,,,,,,,18494,57.96/06062015,41040,,,,,17890,,,/06062015,41100,,,,,17890,,,/06062015,41160,,,,,17890,,,/06062015,41220,,,,,,,18494,57.90/06062015,41280,,,17918,67.31,,,,/06062015,41340,,,17918,67.17,,,,/06062015,41400,,,17918,67.08,,,,/06062015,41460,17906,57.06,,,,,,/06062015,41520,,,,,17890,,,/06062015,41580,17906,57.06,,,,,,/06062015,41640,17906,57.06,,,,,,/06062015,41700,17906,57.06,,,,,,/06062015,41760,,,,,17890,,,/06062015,41820,,,17918,66.67,,,,/06062015,41880,17906,57.06,,,,,,/06062015,41940,,,,,17890,,,/06062015,42000,17906,57.06,,,,,,/06062015,42060,,,,,17890,,,/06062015,42120,,,17918,66.12,,,,/06062015,42180,,,,,17890,,,/06062015,42240,,,,,,,18494,57.74/06062015,42300,,,,,17890,,,/06062015,42360,,,,,17890,,,/06062015,42420,17906,57.09,,,,,,/06062015,42480,17906,57.09,,,,,,/06062015,42540,,,,,17890,,,/06062015,42600,,,17918,65.82,,,,/06062015,42660,,,,,17890,,,/06062015,42720,,,17918,65.71,,,,/06062015,42780,,,17918,65.62,,,,/06062015,42840,,,,,,,18494,57.68/06062015,42900,,,,,17890,,,/06062015,42960,,,,,,,18494,57.68/06062015,43020,,,,,17890,,,/06062015,43080,,,,,17890,,,/06062015,43140,,,17918,65.15,,,,/06062015,43260,,,17918,65.12,,,,/06062015,43320,,,,,,,18494,57.62/06062015,43380,,,,,,,18494,57.62/06062015,43440,,,,,17890,,,/06062015,43500,,,17918,64.91,,,,/06062015,43560,17906,57.25,,,,,,/06062015,43620,,,,,,,18494,57.62/06062015,43680,17906,57.25,,,,,,/06062015,43740,,,,,,,18494,57.59/06062015,43800,,,17918,64.62,,,,/06062015,43860,17906,57.25,,,,,,/06062015,43920,,,,,17890,,,/06062015,43980,,,,,,,18494,57.59/06062015,44040,,,,,,,18494,57.59/06062015,44100,,,,,17890,,,/06062015,44160,17906,57.31,,,,,,/06062015,44220,,,,,17890,,,/06062015,44280,17906,57.31,,,,,,/06062015,44340,,,,,,,18494,57.56/06062015,44400,,,17918,63.64,,,,/06062015,44520,,,17918,63.34,,,,/06062015,44580,,,,,17890,,,/06062015,44640,,,,,17890,,,/06062015,44700,,,17918,63.14,,,,/06062015,44760,,,,,17890,,,/06062015,44820,,,,,17890,,,/06062015,44880,,,,,,,18494,57.53/06062015,44940,17906,57.37,,,,,,/06062015,45000,,,,,17890,,,/06062015,45060,,,,,,,18494,57.53/06062015,45120,,,,,17890,,,/06062015,45180,,,,,17890,,,/06062015,45240,,,,,,,18494,57.53/06062015,45300,,,,,17890,,,/06062015,45360,17906,57.43,,,,,,/06062015,45420,17906,57.40,,,,,,/06062015,45480,,,17918,62.45,,,,/06062015,45540,,,17918,62.33,,,,/06062015,45600,,,,,17890,,,/06062015,45660,17906,57.40,,,,,,/06062015,45720,,,,,17890,,,/06062015,45780,,,,,,,18494,57.50/06062015,45840,,,17918,61.88,,,,/06062015,45900,,,17918,61.82,,,,/06062015,45960,17906,57.43,,,,,,/06062015,46020,,,,,17890,,,/06062015,46080,,,17918,61.64,,,,/06062015,46140,,,17918,61.52,,,,/06062015,46200,,,17918,61.43,,,,/06062015,46260,,,,,17890,,,/06062015,46320,,,,,17890,,,/06062015,46380,,,,,17890,,,/06062015,46440,17906,57.40,,,,,,/06062015,46500,,,,,17890,,,/06062015,46560,17906,57.40,,,,,,/06062015,46620,,,,,17890,,,/06062015,46680,,,,,,,18494,57.50/06062015,46740,,,17918,61.19,,,,/06062015,46800,,,,,,,18494,57.50/06062015,46860,,,,,,,18494,57.50/06062015,46920,,,17918,60.91,,,,/06062015,46980,17906,57.40,,,,,,/06062015,47040,17906,57.37,,,,,,/06062015,47100,17906,57.40,,,,,,/06062015,47160,,,17918,60.70,,,,/06062015,47220,,,17918,60.73,,,,/06062015,47280,,,,,17890,,,/06062015,47340,,,17918,60.58,,,,/06062015,47400,,,,,,,18494,57.46/06062015,47460,,,,,17890,,,/06062015,47520,,,,,17890,,,/06062015,47580,,,17918,59.82,,,,/06062015,47640,,,17918,59.70,,,,/06062015,47700,17906,57.43,,,,,,/06062015,47760,,,,,,,18494,57.50/06062015,47820,,,,,,,18494,57.53/06062015,47880,,,,,,,18494,57.50/06062015,47940,17906,57.43,,,,,,/06062015,48000,,,,,17890,,,/06062015,48060,,,,,17890,,,/06062015,48120,,,17918,59.28,,,,/06062015,48180,,,17918,59.18,,,,/06062015,48240,,,,,,,18494,57.50/06062015,48300,,,,,17890,,,/06062015,48360,,,17918,59.00,,,,/06062015,48420,17906,57.46,,,,,,/06062015,48480,,,,,17890,,,/06062015,48540,,,,,,,18494,57.53/06062015,48600,,,,,17890,,,/06062015,48660,17906,57.53,,,,,,/06062015,48720,,,,,,,18494,57.50/06062015,48780,,,17918,58.91,,,,/06062015,48840,,,,,17890,,,/06062015,48900,17906,57.56,,,,,,/06062015,48960,17906,57.56,,,,,,/06062015,49020,17906,57.56,,,,,,/06062015,49080,17906,57.59,,,,,,/06062015,49140,,,,,,,18494,57.53/06062015,49200,,,,,17890,,,/06062015,49260,,,,,17890,,,/06062015,49320,,,17918,58.57,,,,/06062015,49380,,,,,,,18494,57.53/06062015,49440,,,,,17890,,,/06062015,49500,,,,,17890,,,/06062015,49560,,,17918,58.20,,,,/06062015,49620,,,,,,,18494,57.53/06062015,49680,,,,,,,18494,57.53/06062015,49740,17906,57.71,,,,,,/06062015,49800,,,,,17890,,,/06062015,49860,,,,,17890,,,/06062015,49920,,,,,,,18494,57.53/06062015,49980,,,,,,,18494,57.56/06062015,50040,,,,,,,18494,57.53/06062015,50100,,,,,17890,,,/06062015,50160,17906,57.80,,,,,,/06062015,50220,17906,57.80,,,,,,/06062015,50280,,,,,,,18494,57.56/06062015,50340,,,17918,57.71,,,,/06062015,50400,17906,57.87,,,,,,/06062015,50460,17906,57.87,,,,,,/06062015,50520,17906,57.87,,,,,,/06062015,50580,,,,,17890,,,/06062015,50640,,,,,,,18494,57.56/06062015,50700,,,17918,57.65,,,,/06062015,50760,,,,,17890,,,/06062015,50820,,,,,,,18494,57.56/06062015,50880,17906,57.93,,,,,,/06062015,50940,,,,,,,18494,57.56/06062015,51000,17906,57.96,,,,,,/06062015,51060,,,,,,,18494,57.56/06062015,51120,,,,,17890,,,/06062015,51180,,,,,,,18494,57.59/06062015,51240,,,17918,57.19,,,,/06062015,51300,,,,,17890,,,/06062015,51360,,,,,17890,,,/06062015,51420,,,,,,,18494,57.56/06062015,51480,17906,57.99,,,,,,/06062015,51540,,,,,,,18494,57.59/06062015,51600,,,,,17890,,,/06062015,51660,,,,,,,18494,57.59/06062015,51720,,,17918,56.23,,,,/06062015,51780,,,17918,56.19,,,,/06062015,51840,,,17918,56.13,,,,/06062015,51900,,,,,,,18494,57.59/06062015,51960,,,17918,56.19,,,,/06062015,52020,17906,58.08,,,,,,/06062015,52080,,,,,,,18494,57.59/06062015,52140,,,17918,56.13,,,,/06062015,52200,17906,58.08,,,,,,/06062015,52260,,,17918,55.91,,,,/06062015,52320,,,,,17890,,,/06062015,52380,,,,,,,18494,57.62/06062015,52440,,,,,17890,,,/06062015,52500,,,,,,,18494,57.62/06062015,52560,,,17918,55.13,,,,/06062015,52620,,,,,17890,,,/06062015,52680,17906,58.11,,,,,,/06062015,52740,,,,,17890,,,/06062015,52800,,,,,,,18494,57.62/06062015,52860,17906,58.11,,,,,,/06062015,52920,,,,,,,18494,57.62/06062015,53040,17906,58.08,,,,,,/06062015,53100,17906,58.05,,,,,,/06062015,53160,,,,,,,18494,57.62/06062015,53220,,,,,,,18494,57.65/06062015,53280,,,17918,54.41,,,,/06062015,53340,17906,58.02,,,,,,/06062015,53400,,,,,,,18494,57.65/06062015,53460,,,,,,,18494,57.65/06062015,53520,,,17918,53.82,,,,/06062015,53580,,,,,,,18494,57.65/06062015,53640,17906,57.93,,,,,,/06062015,53700,,,,,17890,,,/06062015,53760,17906,57.90,,,,,,/06062015,53820,,,,,,,18494,57.68/06062015,53880,17906,57.87,,,,,,/06062015,53940,17906,57.90,,,,,,/06062015,54000,,,,,,,18494,57.68/06062015,54060,,,17918,53.69,,,,/06062015,54120,17906,57.83,,,,,,/06062015,54180,,,,,17890,,,/06062015,54240,,,,,,,18494,57.65/06062015,54300,,,,,,,18494,57.65/06062015,54360,,,,,,,18494,57.65/06062015,54420,17906,57.80,,,,,,/06062015,54480,,,,,,,18494,57.68/06062015,54540,17906,57.77,,,,,,/06062015,54600,,,,,17890,,,/06062015,54660,17906,57.74,,,,,,/06062015,54720,,,17918,53.25,,,,/06062015,54780,,,,,17890,,,/06062015,54840,,,17918,53.19,,,,/06062015,54900,17906,57.74,,,,,,/06062015,54960,17906,57.74,,,,,,/06062015,55020,,,,,,,18494,57.65/06062015,55080,,,,,,,18494,57.68/06062015,55140,,,17918,53.12,,,,/06062015,55200,,,,,17890,,,/06062015,55260,,,,,,,18494,57.65/06062015,55320,,,,,,,18494,57.68/06062015,55380,17906,57.71,,,,,,/06062015,55440,,,,,17890,,,/06062015,55500,17906,57.71,,,,,,/06062015,55560,,,17918,51.79,,,,/06062015,55620,17906,57.71,,,,,,/06062015,55680,,,,,17890,,,/06062015,55740,,,,,,,18494,57.68/06062015,55800,,,,,17890,,,/06062015,55860,,,,,17890,,,/06062015,55920,,,,,,,18494,57.68/06062015,55980,17906,57.68,,,,,,/06062015,56040,17906,57.68,,,,,,/06062015,56100,,,,,,,18494,57.68/06062015,56160,,,,,17890,,,/06062015,56220,,,,,,,18494,57.68/06062015,56280,,,,,17890,,,/06062015,56340,,,17918,50.93,,,,/06062015,56400,,,,,17890,,,/06062015,56460,,,17918,51.15,,,,/06062015,56520,,,17918,51.12,,,,/06062015,56580,17906,57.62,,,,,,/06062015,56640,17906,57.62,,,,,,/06062015,56700,,,17918,51.15,,,,/06062015,56760,,,,,,,18494,57.68/06062015,56820,,,17918,50.12,,,,/06062015,56880,17906,57.59,,,,,,/06062015,56940,,,,,17890,,,/06062015,57000,,,,,17890,,,/06062015,57060,,,,,17890,,,/06062015,57120,17906,57.59,,,,,,/06062015,57180,,,,,17890,,,/06062015,57240,,,,,,,18494,57.68/06062015,57300,,,17918,50.45,,,,/06062015,57360,,,,,,,18494,57.68/06062015,57420,,,,,17890,,,/06062015,57480,,,,,17890,,,/06062015,57540,,,,,,,18494,57.65/06062015,57660,,,17918,50.32,,,,/06062015,57720,,,17918,50.25,,,,/06062015,57780,,,17918,50.25,,,,/06062015,57840,,,,,,,18494,57.68/06062015,57900,,,,,,,18494,57.65/06062015,57960,17906,57.50,,,,,,/06062015,58020,,,,,17890,,,/06062015,58080,,,17918,50.09,,,,/06062015,58140,,,,,17890,,,/06062015,58200,,,,,,,18494,57.65/06062015,58260,17906,57.50,,,,,,/06062015,58320,,,,,17890,,,/06062015,58380,17906,57.46,,,,,,/06062015,58440,,,17918,49.83,,,,/06062015,58500,,,,,,,18494,57.65/06062015,58560,,,17918,49.87,,,,/06062015,58620,,,,,17890,,,/06062015,58680,,,,,,,18494,57.68/06062015,58740,,,,,,,18494,57.65/06062015,58800,,,,,,,18494,57.68/06062015,58860,,,17918,49.51,,,,/06062015,58920,17906,57.43,,,,,,/06062015,58980,17906,57.43,,,,,,/06062015,59040,,,,,,,18494,57.68/06062015,59100,17906,57.43,,,,,,/06062015,59160,,,,,17890,,,/06062015,59220,,,,,,,18494,57.65/06062015,59280,,,,,17890,,,/06062015,59340,17906,57.43,,,,,,/06062015,59400,,,17918,48.57,,,,/06062015,59460,,,17918,48.41,,,,/06062015,59520,,,,,,,18494,57.65/06062015,59580,17906,57.43,,,,,,/06062015,59640,,,,,17890,,,/06062015,59700,,,,,,,18494,57.65/06062015,59760,17906,57.40,,,,,,/06062015,59820,17906,57.37,,,,,,/06062015,59880,,,17918,48.31,,,,/06062015,59940,,,,,17890,,,/06062015,60000,,,17918,48.18,,,,/06062015,60060,,,17918,48.02,,,,/06062015,60120,,,,,17890,,,/06062015,60180,,,17918,47.86,,,,/06062015,60240,17906,57.37,,,,,,/06062015,60300,,,17918,47.73,,,,/06062015,60360,,,,,,,18494,57.68/06062015,60420,17906,57.37,,,,,,/06062015,60480,,,,,17890,,,/06062015,60540,,,,,17890,,,/06062015,60600,,,,,,,18494,57.68/06062015,60660,,,,,,,18494,57.65/06062015,60720,17906,57.34,,,,,,/06062015,60780,17906,57.37,,,,,,/06062015,60840,,,,,17890,,,/06062015,60900,,,,,,,18494,57.62/06062015,60960,,,,,17890,,,/06062015,61020,,,,,,,18494,57.65/06062015,61080,,,,,17890,,,/06062015,61140,,,,,,,18494,57.65/06062015,61200,17906,57.34,,,,,,/06062015,61260,,,,,17890,,,/06062015,61320,,,,,17890,,,/06062015,61380,,,17918,45.93,,,,/06062015,61440,,,,,17890,,,/06062015,61500,,,,,,,18494,57.62/06062015,61560,17906,57.31,,,,,,/06062015,61620,,,17918,45.37,,,,/06062015,61680,17906,57.31,,,,,,/06062015,61740,,,17918,45.01,,,,/06062015,61800,,,,,17890,,,/06062015,61860,17906,57.31,,,,,,/06062015,61920,,,,,,,18494,57.62/06062015,61980,,,,,17890,,,/06062015,62040,,,,,,,18494,57.62/06062015,62100,,,,,17890,,,/06062015,62160,17906,57.31,,,,,,/06062015,62220,,,,,,,18494,57.62/06062015,62280,,,17918,44.05,,,,/06062015,62340,17906,57.31,,,,,,/06062015,62400,,,,,,,18494,57.65/06062015,62460,,,,,17890,,,/06062015,62520,17906,57.28,,,,,,/06062015,62580,,,17918,43.55,,,,/06062015,62640,,,,,17890,,,/06062015,62700,,,,,,,18494,57.62/06062015,62760,,,17918,43.45,,,,/06062015,62820,,,,,17890,,,/06062015,62880,,,,,17890,,,/06062015,62940,,,,,17890,,,/06062015,63000,,,17918,43.21,,,,/06062015,63060,,,,,,,18494,57.62/06062015,63120,,,,,17890,,,/06062015,63180,17906,57.25,,,,,,/06062015,63240,,,17918,42.85,,,,/06062015,63300,,,,,17890,,,/06062015,63360,,,,,,,18494,57.59/06062015,63420,17906,57.22,,,,,,/06062015,63480,,,,,,,18494,57.59/06062015,63540,,,,,17890,,,/06062015,63600,,,17918,42.58,,,,/06062015,63660,,,,,17890,,,/06062015,63720,,,,,17890,,,/06062015,63780,,,,,17890,,,/06062015,63840,,,17918,42.18,,,,/06062015,63900,,,,,17890,,,/06062015,63960,17906,57.19,,,,,,/06062015,64020,,,,,17890,,,/06062015,64080,,,,,17890,,,/06062015,64140,,,17918,41.78,,,,/06062015,64200,,,,,,,18494,57.59/06062015,64260,,,,,,,18494,57.59/06062015,64320,17906,57.19,,,,,,/06062015,64380,,,,,,,18494,57.59/06062015,64440,17906,57.19,,,,,,/06062015,64500,,,,,,,18494,57.59/06062015,64560,,,17918,41.14,,,,/06062015,64620,,,,,17890,,,/06062015,64680,,,,,,,18494,57.59/06062015,64740,,,,,17890,,,/06062015,64800,,,,,,,18494,57.59/06062015,64860,,,17918,40.70,,,,/06062015,64920,,,,,17890,,,/06062015,64980,,,,,,,18494,57.62/06062015,65040,17906,57.16,,,,,,/06062015,65100,17906,57.16,,,,,,/06062015,65220,,,,,,,18494,57.62/06062015,65280,,,,,,,18494,57.62/06062015,65340,,,,,,,18494,57.62/06062015,65400,17906,57.12,,,,,,/06062015,65460,17906,57.12,,,,,,/06062015,65520,17906,57.12,,,,,,/06062015,65580,,,,,17890,,,/06062015,65640,,,,,17890,,,/06062015,65700,,,,,17890,,,/06062015,65760,,,17918,39.68,,,,/06062015,65820,,,,,17890,,,/06062015,65880,,,17918,39.62,,,,/06062015,65940,17906,57.12,,,,,,/06062015,66000,,,,,,,18494,57.68/06062015,66060,,,17918,39.34,,,,/06062015,66120,,,,,17890,,,/06062015,66240,,,,,,,18494,57.71/06062015,66300,,,,,,,18494,57.68/06062015,66360,,,17918,39.21,,,,/06062015,66420,,,17918,39.04,,,,/06062015,66480,,,,,17890,,,/06062015,66540,,,,,17890,,,/06062015,66600,17906,57.06,,,,,,/06062015,66660,17906,57.06,,,,,,/06062015,66720,,,,,,,18494,57.74/06062015,66780,,,17918,38.53,,,,/06062015,66840,,,,,,,18494,57.74/06062015,66900,,,17918,38.29,,,,/06062015,66960,,,17918,38.19,,,,/06062015,67020,,,17918,38.19,,,,/06062015,67080,,,,,17890,,,/06062015,67140,,,17918,38.12,,,,/06062015,67200,,,17918,38.01,,,,/06062015,67260,,,,,17890,,,/06062015,67320,,,,,17890,,,/06062015,67380,,,,,17890,,,/06062015,67440,,,17918,37.71,,,,/06062015,67500,17906,57.06,,,,,,/06062015,67560,,,,,,,18494,57.80/06062015,67620,,,17918,37.67,,,,/06062015,67680,,,,,,,18494,57.80/06062015,67740,,,,,,,18494,57.80/06062015,67800,,,,,,,18494,57.80/06062015,67860,,,,,17890,,,/06062015,67920,,,17918,37.36,,,,/06062015,67980,,,,,,,18494,57.80/06062015,68040,,,,,,,18494,57.80/06062015,68100,,,,,17890,,,/06062015,68160,,,,,,,18494,57.80/06062015,68220,17906,57.00,,,,,,/06062015,68280,,,,,17890,,,/06062015,68340,17906,57.00,,,,,,/06062015,68400,17906,57.03,,,,,,/06062015,68460,,,17918,36.85,,,,/06062015,68520,17906,57.00,,,,,,/06062015,68580,17906,57.00,,,,,,/06062015,68640,,,,,,,18494,57.83/06062015,68700,,,,,17890,,,/06062015,68760,,,,,,,18494,57.87/06062015,68820,,,,,,,18494,57.83/06062015,68880,,,17918,36.40,,,,/06062015,68940,,,17918,36.40,,,,/06062015,69000,,,,,17890,,,/06062015,69060,,,,,17890,,,/06062015,69120,,,,,,,18494,57.83/06062015,69180,,,,,17890,,,/06062015,69240,,,,,17890,,,/06062015,69300,17906,57.00,,,,,,/06062015,69360,,,,,,,18494,57.87/06062015,69420,17906,56.97,,,,,,/06062015,69480,17906,57.00,,,,,,/06062015,69540,,,17918,35.71,,,,/06062015,69600,17906,57.00,,,,,,/06062015,69660,,,,,,,18494,57.87/06062015,69720,,,17918,35.40,,,,/06062015,69780,,,17918,35.29,,,,/06062015,69840,,,,,17890,,,/06062015,69900,,,,,,,18494,57.87/06062015,69960,,,17918,35.16,,,,/06062015,70020,,,,,,,18494,57.83/06062015,70080,,,17918,35.12,,,,/06062015,70140,17906,56.97,,,,,,/06062015,70200,,,17918,35.02,,,,/06062015,70260,17906,56.94,,,,,,/06062015,70320,,,,,17890,,,/06062015,70380,17906,56.97,,,,,,/06062015,70440,,,,,,,18494,57.83/06062015,70500,,,,,17890,,,/06062015,70560,17906,56.94,,,,,,/06062015,70620,17906,56.94,,,,,,/06062015,70680,,,17918,34.53,,,,/06062015,70740,17906,56.94,,,,,,/06062015,70800,,,,,17890,,,/06062015,70860,,,,,17890,,,/06062015,70920,17906,56.94,,,,,,/06062015,70980,,,,,,,18494,57.80/06062015,71040,,,,,17890,,,/06062015,71100,,,17918,34.25,,,,/06062015,71160,,,,,17890,,,/06062015,71220,,,,,17890,,,/06062015,71280,,,,,17890,,,/06062015,71340,,,,,17890,,,/06062015,71400,,,,,17890,,,/06062015,71460,,,17918,34.32,,,,/06062015,71520,,,17918,34.32,,,,/06062015,71580,,,,,,,18494,57.74/06062015,71640,,,,,,,18494,57.74/06062015,71700,,,,,17890,,,/06062015,71760,,,,,17890,,,/06062015,71820,,,,,17890,,,/06062015,71880,17906,56.94,,,,,,/06062015,71940,,,,,,,18494,57.71/06062015,72000,,,,,,,18494,57.71/06062015,72060,17906,56.94,,,,,,/06062015,72120,,,,,17890,,,/06062015,72180,,,17918,34.57,,,,/06062015,72240,,,,,17890,,,/06062015,72300,17906,56.94,,,,,,/06062015,72360,,,,,,,18494,57.65/06062015,72420,,,17918,34.81,,,,/06062015,72480,17906,56.91,,,,,,/06062015,72540,17906,56.91,,,,,,/06062015,72600,,,,,17890,,,/06062015,72660,,,17918,34.84,,,,/06062015,72720,17906,56.91,,,,,,/06062015,72780,17906,56.91,,,,,,/06062015,72840,17906,56.91,,,,,,/06062015,72900,17906,56.91,,,,,,/06062015,72960,,,,,17890,,,/06062015,73020,,,,,17890,,,/06062015,73080,,,17918,35.57,,,,/06062015,73140,,,,,,,18494,57.53/06062015,73200,17906,56.94,,,,,,/06062015,73260,,,17918,35.95,,,,/06062015,73320,17906,56.94,,,,,,/06062015,73380,,,,,17890,,,/06062015,73440,17906,56.91,,,,,,/06062015,73500,,,17918,36.37,,,,/06062015,73560,,,17918,36.54,,,,/06062015,73620,,,,,,,18494,57.46/06062015,73680,17906,56.91,,,,,,/06062015,73740,,,17918,36.95,,,,/06062015,73800,,,,,17890,,,/06062015,73860,,,,,17890,,,/06062015,73920,,,,,,,18494,57.46/06062015,73980,,,,,17890,,,/06062015,74040,17906,56.94,,,,,,/06062015,74100,17906,56.91,,,,,,/06062015,74160,,,,,,,18494,57.43/06062015,74220,,,,,17890,,,/06062015,74280,,,17918,37.98,,,,/06062015,74340,17906,56.91,,,,,,/06062015,74400,17906,56.94,,,,,,/06062015,74460,17906,56.91,,,,,,/06062015,74580,,,17918,38.53,,,,/06062015,74640,,,17918,38.63,,,,/06062015,74700,,,,,17890,,,/06062015,74760,17906,56.94,,,,,,/06062015,74820,,,,,,,18494,57.34/06062015,74880,,,17918,39.07,,,,/06062015,75000,17906,56.94,,,,,,/06062015,75060,,,,,17890,,,/06062015,75120,,,,,17890,,,/06062015,75180,,,,,,,18494,57.31/06062015,75240,,,17918,39.72,,,,/06062015,75300,17906,56.94,,,,,,/06062015,75360,,,,,,,18494,57.28/06062015,75420,,,,,17890,,,/06062015,75480,,,,,,,18494,57.25/06062015,75540,,,17918,40.12,,,,/06062015,75600,17906,56.97,,,,,,/06062015,75660,17906,56.97,,,,,,/06062015,75720,,,17918,40.36,,,,/06062015,75780,,,,,,,18494,57.22/06062015,75840,,,,,17890,,,/06062015,75900,,,,,,,18494,57.19/06062015,75960,,,17918,40.73,,,,/06062015,76020,,,,,,,18494,57.12/06062015,76080,,,,,17890,,,/06062015,76140,,,,,17890,,,/06062015,76200,,,,,,,18494,57.12/06062015,76260,,,,,,,18494,57.12/06062015,76320,,,,,17890,,,/06062015,76380,,,17918,41.31,,,,/06062015,76440,17906,56.94,,,,,,/06062015,76500,17906,56.91,,,,,,/06062015,76560,,,,,,,18494,57.06/06062015,76620,17906,56.91,,,,,,/06062015,76680,,,,,,,18494,57.06/06062015,76740,17906,56.91,,,,,,/06062015,76800,,,,,17890,,,/06062015,76860,,,,,,,18494,57.03/06062015,76920,,,,,,,18494,57.03/06062015,76980,,,,,,,18494,57.00/06062015,77040,,,17918,41.98,,,,/06062015,77100,,,,,17890,,,/06062015,77160,,,,,,,18494,57.00/06062015,77220,,,,,,,18494,56.97/06062015,77280,17906,56.88,,,,,,/06062015,77340,,,17918,42.28,,,,/06062015,77400,17906,56.85,,,,,,/06062015,77460,,,17918,42.48,,,,/06062015,77520,17906,56.82,,,,,,/06062015,77580,,,17918,42.65,,,,/06062015,77640,,,,,17890,,,/06062015,77700,,,17918,42.75,,,,/06062015,77760,17906,56.78,,,,,,/06062015,77820,17906,56.75,,,,,,/06062015,77880,,,17918,42.91,,,,/06062015,77940,17906,56.75,,,,,,/06062015,78000,,,,,,,18494,56.78/06062015,78060,,,17918,43.05,,,,/06062015,78120,,,17918,43.11,,,,/06062015,78180,,,17918,43.15,,,,/06062015,78240,,,,,17890,,,/06062015,78300,,,,,,,18494,56.75/06062015,78360,17906,56.69,,,,,,/06062015,78420,17906,56.69,,,,,,/06062015,78480,,,,,,,18494,56.72/06062015,78540,,,,,,,18494,56.69/06062015,78600,,,17918,43.65,,,,/06062015,78660,,,,,,,18494,56.69/06062015,78720,,,,,,,18494,56.66/06062015,78780,17906,56.63,,,,,,/06062015,78840,,,17918,43.88,,,,/06062015,78900,,,,,17890,,,/06062015,78960,,,,,17890,,,/06062015,79020,,,17918,44.05,,,,/06062015,79080,17906,56.57,,,,,,/06062015,79140,17906,56.54,,,,,,/06062015,79200,17906,56.54,,,,,,/06062015,79260,,,17918,44.25,,,,/06062015,79320,17906,56.54,,,,,,/06062015,79380,17906,56.51,,,,,,/06062015,79440,,,,,,,18494,56.51/06062015,79500,17906,56.51,,,,,,/06062015,79560,,,17918,44.64,,,,/06062015,79620,,,17918,44.71,,,,/06062015,79680,,,17918,44.78,,,,/06062015,79740,,,,,,,18494,56.47/06062015,79800,,,,,,,18494,56.47/06062015,79860,,,,,17890,,,/06062015,79920,,,,,,,18494,56.44/06062015,79980,,,17918,45.01,,,,/06062015,80040,17906,56.47,,,,,,/06062015,80100,17906,56.44,,,,,,/06062015,80160,,,,,17890,,,/06062015,80220,,,17918,45.30,,,,/06062015,80280,,,,,17890,,,/06062015,80340,,,,,,,18494,56.41/06062015,80400,,,,,,,18494,56.38/06062015,80460,,,,,17890,,,/06062015,80520,,,,,,,18494,56.38/06062015,80580,,,,,,,18494,56.38/06062015,80640,,,,,,,18494,56.38/06062015,80700,,,,,,,18494,56.38/06062015,80760,,,17918,45.67,,,,/06062015,80820,,,,,17890,,,/06062015,80880,,,,,,,18494,56.35/06062015,80940,,,,,,,18494,56.35/06062015,81000,,,,,,,18494,56.35/06062015,81060,,,17918,45.86,,,,/06062015,81120,,,,,,,18494,56.32/06062015,81180,,,,,17890,,,/06062015,81240,17906,56.38,,,,,,/06062015,81300,,,,,,,18494,56.29/06062015,81360,,,17918,46.00,,,,/06062015,81420,,,,,17890,,,/06062015,81480,,,,,17890,,,/06062015,81540,,,17918,46.13,,,,/06062015,81600,,,,,,,18494,56.26/06062015,81660,,,,,17890,,,/06062015,81720,,,17918,46.23,,,,/06062015,81780,,,,,17890,,,/06062015,81840,,,17918,46.29,,,,/06062015,81900,17906,56.29,,,,,,/06062015,81960,,,17918,46.39,,,,/06062015,82020,,,,,17890,,,/06062015,82080,17906,56.26,,,,,,/06062015,82140,,,,,17890,,,/06062015,82200,,,,,,,18494,56.29/06062015,82260,,,,,17890,,,/06062015,82320,,,,,17890,,,/06062015,82380,,,,,17890,,,/06062015,82440,,,17918,46.68,,,,/06062015,82500,,,,,,,18494,56.29/06062015,82560,,,,,17890,,,/06062015,82620,,,,,,,18494,56.26/06062015,82680,,,,,,,18494,56.19/06062015,82740,17906,56.13,,,,,,/06062015,82800,17906,56.16,,,,,,/06062015,82860,17906,56.16,,,,,,/06062015,82920,17906,56.19,,,,,,/06062015,82920,,,,,17890,,,/06062015,82980,,,17918,47.01,,,,/06062015,83040,17906,56.19,,,,,,/06062015,83100,,,17918,47.11,,,,/06062015,83160,17906,56.16,,,,,,/06062015,83220,,,17918,47.21,,,,/06062015,83280,,,,,17890,,,/06062015,83340,17906,56.13,,,,,,/06062015,83400,,,17918,47.34,,,,/06062015,83460,17906,56.10,,,,,,/06062015,83520,,,,,17890,,,/06062015,83580,,,,,17890,,,/06062015,83640,,,17918,47.53,,,,/06062015,83700,,,,,,,18494,55.76/06062015,83760,,,,,,,18494,55.70/06062015,83820,,,,,17890,,,/06062015,83880,,,17918,47.66,,,,/06062015,83940,,,,,17890,,,/06062015,84000,17906,55.82,,,,,,/06062015,84060,,,,,17890,,,/06062015,84120,,,17918,47.79,,,,/06062015,84180,,,,,17890,,,/06062015,84240,17906,55.63,,,,,,/06062015,84300,,,,,,,18494,55.45/06062015,84360,,,,,17890,,,/06062015,84420,,,,,17890,,,/06062015,84480,,,,,17890,,,/06062015,84540,,,,,,,18494,55.35/06062015,84600,,,,,17890,,,/06062015,84660,,,17918,48.18,,,,/06062015,84720,,,17918,48.22,,,,/06062015,84780,,,,,17890,,,/06062015,84840,17906,55.20,,,,,,/06062015,84900,17906,55.17,,,,,,/06062015,84960,,,17918,48.38,,,,/06062015,85020,17906,55.07,,,,,,/06062015,85080,,,17918,48.44,,,,/06062015,85140,,,17918,48.51,,,,/06062015,85200,17906,55.01,,,,,,/06062015,85260,,,,,,,18494,55.04/06062015,85320,,,17918,48.61,,,,/06062015,85380,17906,54.88,,,,,,/06062015,85440,,,,,,,18494,54.95/06062015,85500,,,,,17890,,,/06062015,85560,,,17918,48.77,,,,/06062015,85620,,,17918,48.83,,,,/06062015,85680,,,,,,,18494,54.85/06062015,85740,17906,54.67,,,,,,/06062015,85800,,,,,,,18494,54.82/06062015,85860,,,,,,,18494,54.79/06062015,85920,,,,,17890,,,/06062015,85980,,,17918,49.16,,,,/06062015,86040,,,,,17890,,,/06062015,86100,,,17918,49.22,,,,/06062015,86160,,,,,,,18494,54.70/06062015,86220,17906,54.41,,,,,,/06062015,86280,,,,,,,18494,54.63/06062015,86340,,,,,17890,,,/