06052016,0,,,17918,47.99,,,,/06052016,60,,,,,,,18494,48.51/06052016,120,,,,,,,18494,48.77/06052016,180,,,,,,,18494,49.06/06052016,240,17906,46.75,,,,,,/06052016,300,,,17918,48.18,,,,/06052016,360,,,17918,48.22,,,,/06052016,420,17906,46.75,,,,,,/06052016,480,,,,,,,18494,49.42/06052016,540,,,,,,,18494,49.09/06052016,600,17906,46.95,,,,,,/06052016,660,,,17918,48.54,,,,/06052016,720,17906,47.01,,,,,,/06052016,780,,,,,,,18494,48.25/06052016,840,,,,,,,18494,48.12/06052016,900,17906,47.01,,,,,,/06052016,960,,,17918,48.80,,,,/06052016,1020,17906,47.08,,,,,,/06052016,1080,,,17918,48.90,,,,/06052016,1140,,,,,,,18494,47.73/06052016,1200,,,17918,48.96,,,,/06052016,1260,17906,47.11,,,,,,/06052016,1320,,,,,,,18494,47.60/06052016,1380,,,17918,49.12,,,,/06052016,1440,17906,47.17,,,,,,/06052016,1500,,,,,,,18494,47.50/06052016,1560,,,,,,,18494,47.47/06052016,1620,,,17918,49.38,,,,/06052016,1680,,,,,,,18494,47.44/06052016,1740,17906,47.27,,,,,,/06052016,1800,17906,47.27,,,,,,/06052016,1860,,,17918,49.61,,,,/06052016,1920,,,17918,49.74,,,,/06052016,1980,17906,47.37,,,,,,/06052016,2040,,,17918,49.83,,,,/06052016,2100,17906,47.40,,,,,,/06052016,2160,17906,47.40,,,,,,/06052016,2220,17906,47.47,,,,,,/06052016,2280,,,,,,,18494,47.27/06052016,2340,,,17918,50.06,,,,/06052016,2400,,,,,,,18494,47.24/06052016,2460,,,,,,,18494,47.24/06052016,2520,,,17918,50.19,,,,/06052016,2580,17906,47.57,,,,,,/06052016,2640,17906,47.57,,,,,,/06052016,2760,,,17918,50.32,,,,/06052016,2820,,,,,,,18494,47.37/06052016,2880,,,17918,50.41,,,,/06052016,2940,,,17918,50.45,,,,/06052016,3000,,,17918,50.51,,,,/06052016,3060,17906,47.66,,,,,,/06052016,3120,17906,47.66,,,,,,/06052016,3180,,,17918,50.64,,,,/06052016,3240,17906,47.66,,,,,,/06052016,3300,,,,,,,18494,47.34/06052016,3360,,,17918,50.73,,,,/06052016,3420,,,,,,,18494,47.34/06052016,3480,,,17918,50.77,,,,/06052016,3540,,,,,,,18494,47.34/06052016,3600,,,17918,50.83,,,,/06052016,3660,,,,,,,18494,47.34/06052016,3720,,,17918,50.93,,,,/06052016,3780,,,,,,,18494,47.34/06052016,3840,,,17918,51.02,,,,/06052016,3900,,,,,,,18494,47.34/06052016,3960,,,17918,51.18,,,,/06052016,4020,17906,47.70,,,,,,/06052016,4080,17906,47.70,,,,,,/06052016,4140,,,17918,51.31,,,,/06052016,4200,,,17918,51.34,,,,/06052016,4260,,,17918,51.37,,,,/06052016,4320,,,17918,51.44,,,,/06052016,4380,,,17918,51.47,,,,/06052016,4440,,,,,,,18494,47.34/06052016,4500,,,,,,,18494,47.34/06052016,4560,,,,,,,18494,47.34/06052016,4620,17906,47.66,,,,,,/06052016,4680,,,17918,51.73,,,,/06052016,4740,,,17918,51.79,,,,/06052016,4800,17906,47.66,,,,,,/06052016,4920,,,17918,51.88,,,,/06052016,4980,,,17918,51.92,,,,/06052016,5040,,,17918,52.01,,,,/06052016,5100,,,17918,52.11,,,,/06052016,5160,17906,47.63,,,,,,/06052016,5220,17906,47.66,,,,,,/06052016,5280,,,17918,52.23,,,,/06052016,5340,17906,47.63,,,,,,/06052016,5400,,,,,,,18494,47.34/06052016,5460,,,17918,52.39,,,,/06052016,5580,,,,,,,18494,47.34/06052016,5640,17906,47.60,,,,,,/06052016,5700,,,,,,,18494,47.34/06052016,5760,17906,47.57,,,,,,/06052016,5820,,,,,,,18494,47.34/06052016,5880,,,17918,52.74,,,,/06052016,5940,,,17918,52.74,,,,/06052016,6000,,,,,,,18494,47.34/06052016,6060,,,17918,52.84,,,,/06052016,6120,,,,,,,18494,47.34/06052016,6180,,,17918,52.93,,,,/06052016,6240,,,,,,,18494,47.34/06052016,6300,17906,47.53,,,,,,/06052016,6360,17906,47.53,,,,,,/06052016,6420,,,,,,,18494,47.34/06052016,6480,,,17918,53.15,,,,/06052016,6540,17906,47.53,,,,,,/06052016,6600,,,,,,,18494,47.34/06052016,6660,17906,47.53,,,,,,/06052016,6720,,,,,,,18494,47.34/06052016,6780,17906,47.53,,,,,,/06052016,6840,,,17918,53.44,,,,/06052016,6900,,,17918,53.50,,,,/06052016,6960,,,,,,,18494,47.37/06052016,7020,17906,47.50,,,,,,/06052016,7080,,,17918,53.56,,,,/06052016,7140,,,,,,,18494,47.37/06052016,7200,17906,47.47,,,,,,/06052016,7260,,,,,,,18494,47.34/06052016,7320,,,17918,53.79,,,,/06052016,7380,,,,,,,18494,47.37/06052016,7440,,,17918,53.85,,,,/06052016,7500,,,17918,53.88,,,,/06052016,7560,,,17918,53.91,,,,/06052016,7620,,,,,,,18494,47.37/06052016,7680,,,,,,,18494,47.37/06052016,7740,,,17918,54.07,,,,/06052016,7800,,,17918,54.10,,,,/06052016,7860,17906,47.44,,,,,,/06052016,7920,,,17918,54.16,,,,/06052016,8040,,,17918,54.23,,,,/06052016,8100,,,17918,54.32,,,,/06052016,8160,,,17918,54.35,,,,/06052016,8220,,,17918,54.38,,,,/06052016,8280,,,,,,,18494,47.34/06052016,8340,,,17918,54.48,,,,/06052016,8400,17906,47.40,,,,,,/06052016,8460,17906,47.40,,,,,,/06052016,8520,,,17918,54.54,,,,/06052016,8580,17906,47.40,,,,,,/06052016,8640,,,,,,,18494,46.95/06052016,8700,,,17918,54.63,,,,/06052016,8760,17906,47.40,,,,,,/06052016,8820,17906,47.40,,,,,,/06052016,8880,17906,47.40,,,,,,/06052016,8940,17906,47.40,,,,,,/06052016,9000,,,,,,,18494,46.75/06052016,9060,17906,47.44,,,,,,/06052016,9120,,,17918,54.88,,,,/06052016,9180,17906,47.44,,,,,,/06052016,9240,17906,47.44,,,,,,/06052016,9300,17906,47.44,,,,,,/06052016,9360,,,17918,55.13,,,,/06052016,9420,,,17918,55.17,,,,/06052016,9480,17906,47.47,,,,,,/06052016,9540,,,17918,55.23,,,,/06052016,9600,,,17918,55.26,,,,/06052016,9660,17906,47.47,,,,,,/06052016,9720,,,17918,55.32,,,,/06052016,9780,,,17918,55.38,,,,/06052016,9840,,,,,,,18494,46.62/06052016,9900,,,17918,55.54,,,,/06052016,9960,,,17918,55.63,,,,/06052016,10020,,,,,,,18494,46.62/06052016,10080,,,17918,55.70,,,,/06052016,10140,,,17918,55.70,,,,/06052016,10200,,,,,,,18494,46.59/06052016,10260,17906,47.47,,,,,,/06052016,10320,17906,47.47,,,,,,/06052016,10380,,,17918,55.79,,,,/06052016,10440,17906,47.47,,,,,,/06052016,10500,,,,,,,18494,46.55/06052016,10560,,,17918,56.04,,,,/06052016,10620,17906,47.47,,,,,,/06052016,10680,17906,47.50,,,,,,/06052016,10740,17906,47.47,,,,,,/06052016,10800,,,17918,56.26,,,,/06052016,10860,,,,,,,18494,46.55/06052016,10920,,,,,,,18494,46.55/06052016,10980,,,17918,56.35,,,,/06052016,11040,17906,47.50,,,,,,/06052016,11100,,,17918,56.44,,,,/06052016,11160,,,17918,56.51,,,,/06052016,11220,17906,47.50,,,,,,/06052016,11280,,,,,,,18494,46.55/06052016,11340,,,17918,56.66,,,,/06052016,11400,17906,47.47,,,,,,/06052016,11460,17906,47.47,,,,,,/06052016,11520,,,,,,,18494,46.55/06052016,11580,17906,47.50,,,,,,/06052016,11640,17906,47.47,,,,,,/06052016,11700,,,17918,56.91,,,,/06052016,11760,17906,47.50,,,,,,/06052016,11820,,,,,,,18494,46.59/06052016,11880,,,,,,,18494,46.59/06052016,11940,,,17918,57.12,,,,/06052016,12000,,,,,,,18494,46.55/06052016,12060,17906,47.47,,,,,,/06052016,12120,17906,47.47,,,,,,/06052016,12180,,,,,,,18494,46.55/06052016,12240,,,,,,,18494,46.55/06052016,12300,17906,47.47,,,,,,/06052016,12360,,,17918,57.43,,,,/06052016,12420,17906,47.47,,,,,,/06052016,12480,17906,47.50,,,,,,/06052016,12540,,,,,,,18494,46.59/06052016,12600,17906,47.47,,,,,,/06052016,12660,,,17918,57.56,,,,/06052016,12720,17906,47.47,,,,,,/06052016,12780,,,,,,,18494,46.59/06052016,12840,17906,47.47,,,,,,/06052016,12900,,,17918,57.71,,,,/06052016,12960,17906,47.47,,,,,,/06052016,13020,,,,,,,18494,46.59/06052016,13080,17906,47.47,,,,,,/06052016,13140,,,,,,,18494,46.62/06052016,13200,,,,,,,18494,46.62/06052016,13260,,,17918,57.83,,,,/06052016,13320,,,17918,57.87,,,,/06052016,13380,17906,47.47,,,,,,/06052016,13440,17906,47.44,,,,,,/06052016,13500,,,17918,58.02,,,,/06052016,13560,17906,47.47,,,,,,/06052016,13680,17906,47.44,,,,,,/06052016,13740,,,17918,58.23,,,,/06052016,13800,,,17918,58.23,,,,/06052016,13860,,,17918,58.20,,,,/06052016,13920,,,,,,,18494,46.65/06052016,13980,17906,47.40,,,,,,/06052016,14040,17906,47.44,,,,,,/06052016,14100,,,17918,58.33,,,,/06052016,14160,,,17918,58.33,,,,/06052016,14220,,,17918,58.36,,,,/06052016,14280,,,17918,58.36,,,,/06052016,14340,17906,47.40,,,,,,/06052016,14400,,,17918,58.48,,,,/06052016,14460,,,17918,58.48,,,,/06052016,14520,,,,,,,18494,46.68/06052016,14580,,,17918,58.51,,,,/06052016,14640,,,17918,58.54,,,,/06052016,14700,,,17918,58.57,,,,/06052016,14760,,,17918,58.60,,,,/06052016,14820,,,,,,,18494,46.68/06052016,14880,,,,,,,18494,46.72/06052016,14940,17906,47.40,,,,,,/06052016,15000,,,17918,58.66,,,,/06052016,15060,,,17918,58.69,,,,/06052016,15120,,,,,,,18494,46.75/06052016,15180,,,,,,,18494,46.75/06052016,15240,,,17918,58.79,,,,/06052016,15300,,,,,,,18494,46.75/06052016,15420,,,,,,,18494,46.75/06052016,15480,17906,47.40,,,,,,/06052016,15540,,,17918,58.91,,,,/06052016,15600,,,,,,,18494,46.75/06052016,15660,17906,47.40,,,,,,/06052016,15720,,,17918,59.00,,,,/06052016,15780,,,17918,59.06,,,,/06052016,15840,,,,,,,18494,46.78/06052016,15900,17906,47.40,,,,,,/06052016,15960,17906,47.40,,,,,,/06052016,16020,,,17918,59.28,,,,/06052016,16080,17906,47.40,,,,,,/06052016,16140,,,17918,59.37,,,,/06052016,16260,,,17918,59.46,,,,/06052016,16320,,,,,,,18494,46.82/06052016,16380,,,17918,59.49,,,,/06052016,16440,17906,47.37,,,,,,/06052016,16500,,,17918,59.49,,,,/06052016,16560,,,17918,59.52,,,,/06052016,16620,,,,,,,18494,46.82/06052016,16680,17906,47.37,,,,,,/06052016,16740,17906,47.37,,,,,,/06052016,16800,,,,,,,18494,46.85/06052016,16860,17906,47.37,,,,,,/06052016,16920,,,17918,59.76,,,,/06052016,16980,17906,47.34,,,,,,/06052016,17040,,,17918,59.82,,,,/06052016,17100,17906,47.37,,,,,,/06052016,17160,,,,,,,18494,46.88/06052016,17220,,,,,,,18494,46.88/06052016,17280,,,17918,59.91,,,,/06052016,17340,,,17918,59.95,,,,/06052016,17400,,,17918,59.95,,,,/06052016,17460,,,17918,60.01,,,,/06052016,17520,17906,47.40,,,,,,/06052016,17580,17906,47.40,,,,,,/06052016,17640,,,,,,,18494,46.88/06052016,17700,,,17918,60.07,,,,/06052016,17760,,,17918,60.07,,,,/06052016,17820,,,,,,,18494,46.95/06052016,17880,,,17918,60.10,,,,/06052016,17940,,,17918,60.13,,,,/06052016,18000,,,17918,60.16,,,,/06052016,18060,,,,,,,18494,46.95/06052016,18120,,,,,,,18494,46.95/06052016,18180,,,17918,60.25,,,,/06052016,18240,,,17918,60.28,,,,/06052016,18300,,,,,,,18494,46.91/06052016,18360,,,17918,60.34,,,,/06052016,18420,,,,,,,18494,46.91/06052016,18480,17906,47.40,,,,,,/06052016,18540,,,,,,,18494,46.95/06052016,18600,17906,47.40,,,,,,/06052016,18660,,,,,,,18494,46.95/06052016,18720,17906,47.40,,,,,,/06052016,18780,17906,47.40,,,,,,/06052016,18840,,,,,,,18494,46.95/06052016,18900,17906,47.40,,,,,,/06052016,18960,17906,47.37,,,,,,/06052016,19020,,,,,,,18494,46.91/06052016,19080,17906,47.37,,,,,,/06052016,19140,17906,47.37,,,,,,/06052016,19200,,,,,,,18494,46.95/06052016,19260,17906,47.37,,,,,,/06052016,19320,,,17918,60.76,,,,/06052016,19440,17906,47.34,,,,,,/06052016,19500,17906,47.34,,,,,,/06052016,19560,17906,47.34,,,,,,/06052016,19620,17906,47.34,,,,,,/06052016,19680,,,,,,,18494,46.91/06052016,19740,,,17918,61.04,,,,/06052016,19800,17906,47.34,,,,,,/06052016,19860,,,,,,,18494,46.95/06052016,19920,,,17918,61.04,,,,/06052016,19980,17906,47.31,,,,,,/06052016,20040,,,17918,61.10,,,,/06052016,20100,,,17918,61.13,,,,/06052016,20160,17906,47.31,,,,,,/06052016,20220,,,17918,61.16,,,,/06052016,20280,,,17918,61.22,,,,/06052016,20340,17906,47.27,,,,,,/06052016,20400,,,,,,,18494,46.91/06052016,20460,,,,,,,18494,46.95/06052016,20520,,,17918,61.31,,,,/06052016,20580,17906,47.27,,,,,,/06052016,20640,17906,47.24,,,,,,/06052016,20700,,,17918,61.34,,,,/06052016,20760,,,,,,,18494,46.95/06052016,20820,,,17918,61.46,,,,/06052016,20880,,,17918,61.46,,,,/06052016,20940,17906,47.24,,,,,,/06052016,21000,17906,47.24,,,,,,/06052016,21060,,,,,,,18494,46.95/06052016,21120,,,17918,61.55,,,,/06052016,21180,,,,,,,18494,46.95/06052016,21240,,,17918,61.61,,,,/06052016,21300,17906,47.21,,,,,,/06052016,21360,,,17918,61.64,,,,/06052016,21420,,,,,,,18494,46.95/06052016,21480,,,,,,,18494,46.95/06052016,21540,17906,47.21,,,,,,/06052016,21600,17906,47.17,,,,,,/06052016,21660,,,17918,61.70,,,,/06052016,21720,17906,47.17,,,,,,/06052016,21780,,,,,,,18494,46.91/06052016,21840,,,,,,,18494,46.91/06052016,21900,,,17918,61.82,,,,/06052016,21960,17906,47.17,,,,,,/06052016,22080,,,,,,,18494,46.91/06052016,22140,,,,,,,18494,46.91/06052016,22200,,,17918,62.09,,,,/06052016,22260,,,,,,,18494,46.91/06052016,22320,,,17918,62.12,,,,/06052016,22380,,,17918,62.15,,,,/06052016,22440,17906,47.14,,,,,,/06052016,22500,,,17918,62.30,,,,/06052016,22560,,,17918,62.33,,,,/06052016,22620,,,17918,62.36,,,,/06052016,22680,,,17918,62.42,,,,/06052016,22740,,,,,,,18494,46.95/06052016,22800,17906,47.11,,,,,,/06052016,22860,,,17918,62.48,,,,/06052016,22920,17906,47.11,,,,,,/06052016,23040,17906,47.11,,,,,,/06052016,23100,,,17918,62.69,,,,/06052016,23160,17906,47.11,,,,,,/06052016,23220,17906,47.08,,,,,,/06052016,23280,17906,47.08,,,,,,/06052016,23400,,,17918,62.90,,,,/06052016,23460,,,,,,,18494,46.95/06052016,23520,,,17918,62.93,,,,/06052016,23580,,,,,,,18494,46.95/06052016,23640,,,17918,63.02,,,,/06052016,23700,,,,,,,18494,46.95/06052016,23760,17906,47.11,,,,,,/06052016,23820,,,,,,,18494,46.91/06052016,23880,,,17918,63.08,,,,/06052016,23940,,,17918,63.17,,,,/06052016,24000,,,17918,63.23,,,,/06052016,24060,,,17918,63.25,,,,/06052016,24120,,,,,,,18494,46.88/06052016,24180,,,17918,63.37,,,,/06052016,24240,,,17918,63.40,,,,/06052016,24300,,,17918,63.43,,,,/06052016,24360,17906,47.08,,,,,,/06052016,24420,17906,47.08,,,,,,/06052016,24480,,,17918,63.43,,,,/06052016,24540,,,,,,,18494,46.88/06052016,24600,,,17918,63.43,,,,/06052016,24660,17906,47.08,,,,,,/06052016,24720,17906,47.08,,,,,,/06052016,24780,,,,,,,18494,46.88/06052016,24840,17906,47.08,,,,,,/06052016,24900,,,,,,,18494,46.88/06052016,24960,17906,47.08,,,,,,/06052016,25020,,,17918,63.49,,,,/06052016,25080,,,17918,63.49,,,,/06052016,25140,,,,,,,18494,46.82/06052016,25200,,,17918,63.52,,,,/06052016,25260,17906,47.08,,,,,,/06052016,25320,17906,47.08,,,,,,/06052016,25380,17906,47.08,,,,,,/06052016,25440,,,17918,63.55,,,,/06052016,25500,,,17918,63.58,,,,/06052016,25560,,,,,,,18494,46.85/06052016,25620,,,,,,,18494,46.85/06052016,25680,,,,,,,18494,46.82/06052016,25740,17906,47.04,,,,,,/06052016,25800,17906,47.01,,,,,,/06052016,25860,17906,47.04,,,,,,/06052016,25920,,,17918,63.64,,,,/06052016,25980,17906,47.04,,,,,,/06052016,26040,,,,,,,18494,46.82/06052016,26100,,,17918,63.76,,,,/06052016,26160,,,,,,,18494,46.82/06052016,26220,17906,47.04,,,,,,/06052016,26280,17906,47.04,,,,,,/06052016,26340,,,,,,,18494,46.82/06052016,26400,,,17918,63.97,,,,/06052016,26460,,,17918,64.00,,,,/06052016,26520,,,,,,,18494,46.82/06052016,26580,,,17918,64.09,,,,/06052016,26640,17906,47.01,,,,,,/06052016,26700,,,,,,,18494,46.78/06052016,26760,17906,47.01,,,,,,/06052016,26820,,,17918,64.18,,,,/06052016,26880,,,17918,64.23,,,,/06052016,26940,17906,47.01,,,,,,/06052016,27000,17906,47.01,,,,,,/06052016,27060,17906,47.01,,,,,,/06052016,27120,,,,,,,18494,46.78/06052016,27180,,,17918,64.32,,,,/06052016,27240,,,,,,,18494,46.82/06052016,27300,17906,47.01,,,,,,/06052016,27360,,,17918,64.35,,,,/06052016,27420,,,,,,,18494,46.82/06052016,27480,17906,46.98,,,,,,/06052016,27540,,,,,,,18494,46.82/06052016,27600,,,,,,,18494,46.82/06052016,27660,17906,47.01,,,,,,/06052016,27720,17906,47.01,,,,,,/06052016,27780,17906,46.98,,,,,,/06052016,27840,,,,,,,18494,46.82/06052016,27900,,,,,,,18494,46.82/06052016,27960,,,,,,,18494,46.82/06052016,28020,,,17918,64.74,,,,/06052016,28080,17906,46.98,,,,,,/06052016,28140,,,,,,,18494,46.82/06052016,28200,,,17918,65.12,,,,/06052016,28260,,,,,,,18494,46.82/06052016,28320,,,17918,65.24,,,,/06052016,28380,,,,,,,18494,46.82/06052016,28440,,,,,,,18494,46.82/06052016,28500,,,17918,65.27,,,,/06052016,28560,,,,,,,18494,46.82/06052016,28620,17906,46.95,,,,,,/06052016,28680,,,,,,,18494,46.82/06052016,28740,,,,,,,18494,46.82/06052016,28800,,,17918,65.36,,,,/06052016,28860,,,,,,,18494,46.82/06052016,28920,,,17918,65.38,,,,/06052016,28980,,,17918,65.41,,,,/06052016,29040,17906,46.95,,,,,,/06052016,29100,,,17918,65.50,,,,/06052016,29160,,,,,,,18494,46.82/06052016,29280,17906,46.95,,,,,,/06052016,29340,,,17918,65.59,,,,/06052016,29400,17906,46.95,,,,,,/06052016,29460,,,,,,,18494,46.85/06052016,29520,17906,46.95,,,,,,/06052016,29580,17906,46.95,,,,,,/06052016,29640,,,17918,65.74,,,,/06052016,29700,,,,,,,18494,46.85/06052016,29760,,,17918,65.82,,,,/06052016,29820,,,,,,,18494,46.85/06052016,29880,,,,,,,18494,46.85/06052016,29940,,,17918,65.94,,,,/06052016,30000,,,,,,,18494,46.85/06052016,30060,,,17918,66.00,,,,/06052016,30120,,,17918,66.06,,,,/06052016,30180,,,,,,,18494,46.85/06052016,30240,,,,,,,18494,46.85/06052016,30300,17906,46.95,,,,,,/06052016,30360,,,17918,66.12,,,,/06052016,30420,,,17918,66.18,,,,/06052016,30480,17906,46.95,,,,,,/06052016,30540,,,17918,66.21,,,,/06052016,30600,,,,,,,18494,46.88/06052016,30660,,,17918,66.26,,,,/06052016,30720,,,17918,66.32,,,,/06052016,30780,,,17918,66.32,,,,/06052016,30840,,,,,,,18494,46.85/06052016,30900,,,17918,66.38,,,,/06052016,30960,17906,46.91,,,,,,/06052016,31020,,,,,,,18494,46.88/06052016,31080,,,17918,66.50,,,,/06052016,31140,17906,46.95,,,,,,/06052016,31200,,,,,,,18494,46.88/06052016,31260,,,,,,,18494,46.91/06052016,31320,,,17918,66.61,,,,/06052016,31380,,,,,,,18494,46.88/06052016,31440,17906,46.95,,,,,,/06052016,31500,,,,,,,18494,46.88/06052016,31560,17906,46.91,,,,,,/06052016,31620,17906,46.91,,,,,,/06052016,31680,17906,46.91,,,,,,/06052016,31740,17906,46.91,,,,,,/06052016,31800,,,17918,67.11,,,,/06052016,31860,,,,,,,18494,46.88/06052016,31920,17906,46.95,,,,,,/06052016,31980,,,17918,67.20,,,,/06052016,32040,17906,46.95,,,,,,/06052016,32100,17906,46.95,,,,,,/06052016,32160,,,17918,67.49,,,,/06052016,32220,,,17918,67.54,,,,/06052016,32280,,,,,,,18494,46.95/06052016,32340,,,17918,67.60,,,,/06052016,32400,,,,,,,18494,46.95/06052016,32460,,,,,,,18494,47.01/06052016,32520,,,,,,,18494,47.01/06052016,32580,,,,,,,18494,47.08/06052016,32640,,,,,,,18494,47.11/06052016,32700,,,17918,67.98,,,,/06052016,32760,,,,,,,18494,47.14/06052016,32820,,,,,,,18494,47.14/06052016,32880,,,17918,68.09,,,,/06052016,32940,,,17918,68.15,,,,/06052016,33000,,,17918,68.15,,,,/06052016,33060,17906,47.11,,,,,,/06052016,33120,,,17918,68.18,,,,/06052016,33180,17906,47.14,,,,,,/06052016,33240,17906,47.14,,,,,,/06052016,33300,17906,47.14,,,,,,/06052016,33360,,,,,,,18494,47.34/06052016,33420,,,17918,68.29,,,,/06052016,33480,,,,,,,18494,47.37/06052016,33540,17906,47.17,,,,,,/06052016,33600,,,,,,,18494,47.37/06052016,33660,,,,,,,18494,47.37/06052016,33720,,,17918,68.38,,,,/06052016,33780,17906,47.17,,,,,,/06052016,33840,,,,,,,18494,47.40/06052016,33900,,,17918,68.38,,,,/06052016,33960,,,17918,68.41,,,,/06052016,34020,,,17918,68.44,,,,/06052016,34080,17906,47.21,,,,,,/06052016,34140,17906,47.21,,,,,,/06052016,34200,,,,,,,18494,47.40/06052016,34260,,,,,,,18494,47.40/06052016,34320,,,17918,68.52,,,,/06052016,34380,,,17918,68.50,,,,/06052016,34440,,,17918,68.47,,,,/06052016,34500,17906,47.27,,,,,,/06052016,34560,17906,47.24,,,,,,/06052016,34620,,,17918,68.50,,,,/06052016,34680,,,17918,68.41,,,,/06052016,34740,,,,,,,18494,47.47/06052016,34800,,,17918,68.38,,,,/06052016,34860,17906,47.27,,,,,,/06052016,34920,17906,47.27,,,,,,/06052016,34980,,,,,,,18494,47.60/06052016,35040,17906,47.31,,,,,,/06052016,35100,,,17918,68.35,,,,/06052016,35160,17906,47.34,,,,,,/06052016,35220,,,17918,68.32,,,,/06052016,35280,17906,47.34,,,,,,/06052016,35340,,,17918,68.29,,,,/06052016,35400,,,,,,,18494,48.51/06052016,35460,,,17918,68.27,,,,/06052016,35520,17906,47.34,,,,,,/06052016,35580,,,,,,,18494,49.03/06052016,35640,17906,47.37,,,,,,/06052016,35700,,,17918,68.24,,,,/06052016,35760,17906,47.34,,,,,,/06052016,35820,,,17918,68.15,,,,/06052016,35880,,,,,,,18494,49.22/06052016,35940,,,17918,68.15,,,,/06052016,36060,17906,47.44,,,,,,/06052016,36120,17906,47.47,,,,,,/06052016,36180,17906,47.47,,,,,,/06052016,36240,,,17918,68.06,,,,/06052016,36300,,,17918,68.06,,,,/06052016,36360,17906,47.53,,,,,,/06052016,36420,17906,47.57,,,,,,/06052016,36480,,,,,,,18494,48.57/06052016,36540,,,,,,,18494,48.51/06052016,36600,17906,47.60,,,,,,/06052016,36660,,,,,,,18494,48.51/06052016,36720,17906,47.66,,,,,,/06052016,36780,17906,47.66,,,,,,/06052016,36840,,,17918,67.98,,,,/06052016,36900,,,,,,,18494,48.51/06052016,36960,,,17918,67.95,,,,/06052016,37020,,,,,,,18494,48.51/06052016,37080,17906,47.79,,,,,,/06052016,37140,17906,47.86,,,,,,/06052016,37200,,,,,,,18494,48.54/06052016,37260,,,17918,67.80,,,,/06052016,37320,,,,,,,18494,48.77/06052016,37380,,,,,,,18494,48.90/06052016,37440,17906,47.92,,,,,,/06052016,37500,17906,47.92,,,,,,/06052016,37560,,,17918,67.69,,,,/06052016,37620,,,,,,,18494,49.90/06052016,37680,,,,,,,18494,50.09/06052016,37740,,,,,,,18494,50.45/06052016,37800,17906,47.99,,,,,,/06052016,37860,,,,,,,18494,50.89/06052016,37920,,,17918,67.40,,,,/06052016,37980,17906,48.05,,,,,,/06052016,38040,17906,48.05,,,,,,/06052016,38100,,,,,,,18494,51.76/06052016,38100,17906,48.05,,,,,,/06052016,38160,,,17918,67.25,,,,/06052016,38220,,,,,,,18494,51.92/06052016,38280,,,,,,,18494,51.92/06052016,38340,,,17918,67.20,,,,/06052016,38400,,,17918,67.20,,,,/06052016,38460,,,17918,67.14,,,,/06052016,38520,,,17918,67.14,,,,/06052016,38580,,,,,,,18494,51.66/06052016,38640,,,17918,67.08,,,,/06052016,38700,,,17918,67.05,,,,/06052016,38760,,,17918,66.96,,,,/06052016,38820,17906,48.18,,,,,,/06052016,38880,,,,,,,18494,51.53/06052016,38940,,,17918,66.79,,,,/06052016,39000,,,,,,,18494,51.41/06052016,39060,,,17918,66.64,,,,/06052016,39120,,,,,,,18494,51.34/06052016,39180,,,,,,,18494,51.31/06052016,39240,,,17918,66.35,,,,/06052016,39240,17906,48.25,,,,,,/06052016,39300,17906,48.28,,,,,,/06052016,39360,17906,48.28,,,,,,/06052016,39420,,,17918,65.62,,,,/06052016,39480,,,,,,,18494,50.99/06052016,39540,,,17918,64.94,,,,/06052016,39600,,,17918,64.59,,,,/06052016,39660,17906,48.31,,,,,,/06052016,39720,17906,48.31,,,,,,/06052016,39780,,,,,,,18494,50.57/06052016,39840,17906,48.31,,,,,,/06052016,39900,,,,,,,18494,50.38/06052016,39960,,,,,,,18494,50.25/06052016,40020,17906,48.31,,,,,,/06052016,40080,17906,48.31,,,,,,/06052016,40140,,,17918,62.63,,,,/06052016,40200,,,17918,62.36,,,,/06052016,40260,,,17918,62.00,,,,/06052016,40320,17906,48.31,,,,,,/06052016,40380,,,,,,,18494,49.35/06052016,40440,,,17918,61.34,,,,/06052016,40500,,,,,,,18494,49.09/06052016,40560,,,17918,60.79,,,,/06052016,40620,,,17918,60.58,,,,/06052016,40680,17906,48.25,,,,,,/06052016,40740,17906,48.25,,,,,,/06052016,40800,,,17918,60.01,,,,/06052016,40860,,,,,,,18494,48.48/06052016,40920,,,,,,,18494,48.38/06052016,40980,,,,,,,18494,48.25/06052016,41040,17906,48.18,,,,,,/06052016,41100,17906,48.18,,,,,,/06052016,41160,,,17918,58.94,,,,/06052016,41220,17906,48.15,,,,,,/06052016,41280,,,17918,58.66,,,,/06052016,41340,,,17918,58.42,,,,/06052016,41400,17906,48.18,,,,,,/06052016,41460,,,,,,,18494,47.66/06052016,41520,,,,,,,18494,47.53/06052016,41580,,,17918,57.56,,,,/06052016,41640,,,,,,,18494,47.47/06052016,41700,,,17918,57.22,,,,/06052016,41760,17906,48.09,,,,,,/06052016,41820,17906,48.09,,,,,,/06052016,41880,,,17918,56.60,,,,/06052016,41940,,,17918,56.41,,,,/06052016,42000,,,,,,,18494,46.85/06052016,42060,,,17918,55.85,,,,/06052016,42120,,,,,,,18494,46.72/06052016,42180,,,17918,55.60,,,,/06052016,42240,,,17918,55.42,,,,/06052016,42300,,,17918,55.26,,,,/06052016,42360,,,17918,55.04,,,,/06052016,42420,17906,47.99,,,,,,/06052016,42480,,,,,,,18494,46.19/06052016,42540,,,17918,54.54,,,,/06052016,42600,17906,47.92,,,,,,/06052016,42660,,,,,,,18494,45.93/06052016,42720,,,,,,,18494,45.86/06052016,42780,17906,47.86,,,,,,/06052016,42840,,,,,,,18494,45.86/06052016,42900,,,,,,,18494,45.86/06052016,42960,,,17918,53.56,,,,/06052016,43020,17906,47.76,,,,,,/06052016,43140,,,,,,,18494,45.77/06052016,43200,17906,47.73,,,,,,/06052016,43260,,,17918,53.06,,,,/06052016,43320,17906,47.66,,,,,,/06052016,43380,,,17918,52.87,,,,/06052016,43440,,,,,,,18494,45.67/06052016,43500,,,,,,,18494,45.60/06052016,43560,,,,,,,18494,45.53/06052016,43620,17906,47.60,,,,,,/06052016,43680,,,17918,52.36,,,,/06052016,43740,,,17918,52.11,,,,/06052016,43800,,,,,,,18494,45.50/06052016,43860,,,17918,51.98,,,,/06052016,43920,,,17918,51.92,,,,/06052016,43980,17906,47.47,,,,,,/06052016,44040,,,17918,51.79,,,,/06052016,44100,,,,,,,18494,45.57/06052016,44160,17906,47.40,,,,,,/06052016,44220,,,,,,,18494,45.53/06052016,44280,17906,47.37,,,,,,/06052016,44340,,,17918,51.37,,,,/06052016,44400,,,17918,51.21,,,,/06052016,44460,,,,,,,18494,45.50/06052016,44520,,,,,,,18494,45.44/06052016,44580,17906,47.21,,,,,,/06052016,44640,,,,,,,18494,45.44/06052016,44700,17906,47.17,,,,,,/06052016,44760,,,,,,,18494,45.44/06052016,44820,17906,47.14,,,,,,/06052016,44880,,,,,,,18494,45.50/06052016,44940,17906,47.14,,,,,,/06052016,45000,,,,,,,18494,45.53/06052016,45060,,,17918,50.22,,,,/06052016,45120,,,,,,,18494,45.50/06052016,45180,,,17918,50.06,,,,/06052016,45240,,,17918,50.00,,,,/06052016,45300,,,17918,49.80,,,,/06052016,45360,17906,46.98,,,,,,/06052016,45420,17906,46.85,,,,,,/06052016,45480,,,,,,,18494,45.30/06052016,45540,,,17918,49.32,,,,/06052016,45600,,,17918,49.25,,,,/06052016,45660,17906,46.62,,,,,,/06052016,45720,,,17918,49.00,,,,/06052016,45780,17906,46.55,,,,,,/06052016,45840,,,17918,48.74,,,,/06052016,45900,17906,46.49,,,,,,/06052016,45960,,,17918,48.35,,,,/06052016,46020,17906,46.49,,,,,,/06052016,46080,,,17918,48.05,,,,/06052016,46140,17906,46.39,,,,,,/06052016,46200,,,,,,,18494,44.71/06052016,46260,17906,46.36,,,,,,/06052016,46320,,,,,,,18494,44.58/06052016,46380,17906,46.29,,,,,,/06052016,46440,17906,46.29,,,,,,/06052016,46500,,,17918,47.47,,,,/06052016,46560,17906,46.23,,,,,,/06052016,46620,,,,,,,18494,44.31/06052016,46680,17906,46.16,,,,,,/06052016,46740,,,,,,,18494,44.25/06052016,46800,,,17918,46.88,,,,/06052016,46860,17906,46.03,,,,,,/06052016,46920,,,,,,,18494,44.08/06052016,46980,17906,46.03,,,,,,/06052016,47040,,,17918,46.72,,,,/06052016,47100,17906,45.96,,,,,,/06052016,47160,,,17918,46.52,,,,/06052016,47220,,,,,,,18494,43.91/06052016,47280,17906,45.90,,,,,,/06052016,47340,,,,,,,18494,43.88/06052016,47400,17906,45.83,,,,,,/06052016,47460,17906,45.83,,,,,,/06052016,47520,17906,45.77,,,,,,/06052016,47580,,,17918,46.36,,,,/06052016,47640,,,17918,46.36,,,,/06052016,47700,17906,45.73,,,,,,/06052016,47760,,,17918,46.19,,,,/06052016,47880,,,,,,,18494,44.31/06052016,48000,,,17918,45.96,,,,/06052016,48060,,,17918,46.00,,,,/06052016,48120,17906,45.63,,,,,,/06052016,48180,,,,,,,18494,44.38/06052016,48240,,,17918,45.77,,,,/06052016,48300,,,,,,,18494,44.44/06052016,48360,,,17918,45.60,,,,/06052016,48420,,,,,,,18494,44.44/06052016,48480,,,17918,45.44,,,,/06052016,48540,17906,45.50,,,,,,/06052016,48600,,,,,,,18494,44.31/06052016,48660,,,,,,,18494,44.25/06052016,48720,,,,,,,18494,44.11/06052016,48780,17906,45.44,,,,,,/06052016,48840,17906,45.37,,,,,,/06052016,48900,,,,,,,18494,44.08/06052016,48960,,,,,,,18494,44.11/06052016,49020,,,,,,,18494,44.18/06052016,49080,17906,45.30,,,,,,/06052016,49200,17906,45.30,,,,,,/06052016,49260,17906,45.24,,,,,,/06052016,49320,,,17918,44.64,,,,/06052016,49440,17906,45.20,,,,,,/06052016,49500,,,,,,,18494,44.18/06052016,49560,,,,,,,18494,44.15/06052016,49620,,,17918,44.31,,,,/06052016,49680,17906,45.17,,,,,,/06052016,49740,,,,,,,18494,44.05/06052016,49800,,,,,,,18494,44.01/06052016,49800,17906,45.17,,,,,,/06052016,49860,17906,45.14,,,,,,/06052016,49920,,,17918,44.05,,,,/06052016,49980,,,17918,43.91,,,,/06052016,50040,17906,45.11,,,,,,/06052016,50100,17906,45.11,,,,,,/06052016,50160,,,17918,43.75,,,,/06052016,50220,,,,,,,18494,43.91/06052016,50280,17906,45.04,,,,,,/06052016,50340,17906,45.04,,,,,,/06052016,50400,17906,45.01,,,,,,/06052016,50460,,,,,,,18494,43.98/06052016,50520,,,,,,,18494,44.05/06052016,50580,,,17918,43.18,,,,/06052016,50640,,,17918,43.15,,,,/06052016,50700,,,,,,,18494,44.05/06052016,50760,,,17918,42.98,,,,/06052016,50820,,,17918,42.88,,,,/06052016,50880,,,,,,,18494,44.01/06052016,50940,,,,,,,18494,44.05/06052016,51000,17906,44.84,,,,,,/06052016,51060,17906,44.84,,,,,,/06052016,51120,17906,44.81,,,,,,/06052016,51240,,,,,,,18494,43.98/06052016,51300,,,,,,,18494,44.01/06052016,51360,17906,44.78,,,,,,/06052016,51420,,,17918,42.38,,,,/06052016,51480,17906,44.78,,,,,,/06052016,51540,,,17918,42.25,,,,/06052016,51600,,,,,,,18494,43.88/06052016,51660,,,,,,,18494,43.85/06052016,51720,,,,,,,18494,43.81/06052016,51780,17906,44.71,,,,,,/06052016,51840,17906,44.68,,,,,,/06052016,51900,17906,44.64,,,,,,/06052016,51960,,,17918,42.04,,,,/06052016,52020,17906,44.64,,,,,,/06052016,52080,,,,,,,18494,43.71/06052016,52140,17906,44.64,,,,,,/06052016,52200,,,,,,,18494,43.61/06052016,52260,,,17918,41.64,,,,/06052016,52320,,,17918,41.57,,,,/06052016,52380,,,17918,41.47,,,,/06052016,52440,17906,44.64,,,,,,/06052016,52500,17906,44.64,,,,,,/06052016,52560,,,17918,41.44,,,,/06052016,52620,,,17918,41.37,,,,/06052016,52680,,,17918,41.31,,,,/06052016,52740,,,17918,41.31,,,,/06052016,52800,,,,,,,18494,43.45/06052016,52860,,,,,,,18494,43.45/06052016,52920,,,17918,41.37,,,,/06052016,52980,17906,44.58,,,,,,/06052016,53040,17906,44.58,,,,,,/06052016,53100,,,,,,,18494,43.61/06052016,53160,,,,,,,18494,43.71/06052016,53220,,,17918,41.31,,,,/06052016,53280,,,,,,,18494,43.71/06052016,53340,17906,44.58,,,,,,/06052016,53400,17906,44.58,,,,,,/06052016,53460,,,17918,41.41,,,,/06052016,53520,,,,,,,18494,43.68/06052016,53580,,,17918,41.37,,,,/06052016,53640,17906,44.58,,,,,,/06052016,53700,17906,44.58,,,,,,/06052016,53760,,,,,,,18494,43.68/06052016,53820,,,17918,41.00,,,,/06052016,53880,,,17918,40.90,,,,/06052016,53940,17906,44.58,,,,,,/06052016,54000,,,17918,40.66,,,,/06052016,54060,17906,44.58,,,,,,/06052016,54120,17906,44.54,,,,,,/06052016,54180,,,17918,40.73,,,,/06052016,54240,,,17918,40.87,,,,/06052016,54300,,,17918,40.77,,,,/06052016,54360,17906,44.51,,,,,,/06052016,54420,,,,,,,18494,43.38/06052016,54480,,,17918,40.26,,,,/06052016,54540,,,17918,40.16,,,,/06052016,54600,17906,44.51,,,,,,/06052016,54660,17906,44.51,,,,,,/06052016,54780,,,17918,39.82,,,,/06052016,54840,,,17918,39.62,,,,/06052016,54900,17906,44.44,,,,,,/06052016,54960,,,17918,39.58,,,,/06052016,55020,,,,,,,18494,43.11/06052016,55080,,,17918,39.41,,,,/06052016,55140,,,,,,,18494,43.01/06052016,55200,17906,44.38,,,,,,/06052016,55260,,,17918,39.21,,,,/06052016,55320,,,,,,,18494,42.88/06052016,55380,,,,,,,18494,42.85/06052016,55440,,,17918,38.94,,,,/06052016,55500,,,,,,,18494,42.78/06052016,55560,,,,,,,18494,42.78/06052016,55620,,,17918,38.97,,,,/06052016,55680,,,,,,,18494,42.78/06052016,55740,,,,,,,18494,42.88/06052016,55800,,,17918,39.04,,,,/06052016,55860,17906,44.18,,,,,,/06052016,55920,,,17918,39.14,,,,/06052016,55980,17906,44.21,,,,,,/06052016,56040,,,17918,39.21,,,,/06052016,56100,,,17918,39.28,,,,/06052016,56160,17906,44.21,,,,,,/06052016,56220,,,17918,39.11,,,,/06052016,56280,,,,,,,18494,43.11/06052016,56340,,,17918,38.97,,,,/06052016,56400,,,,,,,18494,43.01/06052016,56460,,,17918,38.73,,,,/06052016,56520,,,,,,,18494,43.05/06052016,56580,,,17918,38.39,,,,/06052016,56640,17906,44.18,,,,,,/06052016,56700,,,17918,38.36,,,,/06052016,56760,,,,,,,18494,43.18/06052016,56880,,,17918,38.12,,,,/06052016,56940,,,,,,,18494,43.31/06052016,57000,,,17918,37.77,,,,/06052016,57060,,,,,,,18494,43.45/06052016,57120,17906,44.05,,,,,,/06052016,57180,,,,,,,18494,43.51/06052016,57240,,,,,,,18494,43.58/06052016,57300,,,,,,,18494,43.58/06052016,57360,,,,,,,18494,43.65/06052016,57420,,,17918,37.71,,,,/06052016,57480,,,,,,,18494,43.65/06052016,57540,,,17918,37.57,,,,/06052016,57600,17906,43.91,,,,,,/06052016,57660,,,,,,,18494,43.58/06052016,57720,,,,,,,18494,43.51/06052016,57780,17906,43.88,,,,,,/06052016,57840,17906,43.88,,,,,,/06052016,57900,17906,43.91,,,,,,/06052016,57960,17906,43.91,,,,,,/06052016,58020,,,17918,37.43,,,,/06052016,58080,,,,,,,18494,43.08/06052016,58140,,,,,,,18494,42.98/06052016,58200,,,17918,37.19,,,,/06052016,58260,,,17918,37.09,,,,/06052016,58320,17906,43.98,,,,,,/06052016,58440,,,,,,,18494,43.05/06052016,58500,17906,44.08,,,,,,/06052016,58560,,,17918,36.81,,,,/06052016,58620,,,17918,36.68,,,,/06052016,58740,,,17918,36.68,,,,/06052016,58800,,,17918,36.54,,,,/06052016,58860,,,,,,,18494,42.91/06052016,58920,17906,44.01,,,,,,/06052016,58980,,,17918,36.47,,,,/06052016,59040,,,17918,36.33,,,,/06052016,59100,17906,44.01,,,,,,/06052016,59160,,,17918,36.40,,,,/06052016,59220,,,17918,36.37,,,,/06052016,59280,,,17918,36.47,,,,/06052016,59340,,,17918,36.37,,,,/06052016,59400,17906,43.98,,,,,,/06052016,59460,,,,,,,18494,42.95/06052016,59520,17906,43.98,,,,,,/06052016,59580,17906,44.01,,,,,,/06052016,59640,,,17918,35.71,,,,/06052016,59700,,,,,,,18494,42.88/06052016,59760,17906,43.98,,,,,,/06052016,59820,,,17918,35.50,,,,/06052016,59880,,,,,,,18494,42.98/06052016,59940,17906,43.91,,,,,,/06052016,60000,17906,43.91,,,,,,/06052016,60060,,,,,,,18494,42.98/06052016,60120,17906,43.91,,,,,,/06052016,60180,17906,43.88,,,,,,/06052016,60240,,,17918,35.16,,,,/06052016,60300,17906,43.85,,,,,,/06052016,60360,17906,43.85,,,,,,/06052016,60420,,,,,,,18494,42.85/06052016,60480,17906,43.81,,,,,,/06052016,60540,,,17918,34.46,,,,/06052016,60600,17906,43.78,,,,,,/06052016,60660,17906,43.78,,,,,,/06052016,60720,17906,43.75,,,,,,/06052016,60780,17906,43.71,,,,,,/06052016,60840,17906,43.68,,,,,,/06052016,60900,,,,,,,18494,42.18/06052016,60960,,,17918,33.77,,,,/06052016,61020,,,,,,,18494,42.18/06052016,61080,,,,,,,18494,42.18/06052016,61140,,,17918,33.42,,,,/06052016,61200,,,,,,,18494,42.01/06052016,61260,,,,,,,18494,41.84/06052016,61320,17906,43.45,,,,,,/06052016,61380,,,,,,,18494,41.78/06052016,61440,,,17918,32.37,,,,/06052016,61500,,,,,,,18494,41.91/06052016,61560,,,17918,32.15,,,,/06052016,61620,,,17918,32.08,,,,/06052016,61680,17906,43.21,,,,,,/06052016,61740,17906,43.18,,,,,,/06052016,61800,,,17918,31.45,,,,/06052016,61860,17906,43.01,,,,,,/06052016,61920,,,17918,31.38,,,,/06052016,61980,,,,,,,18494,41.81/06052016,62040,17906,42.85,,,,,,/06052016,62100,17906,42.78,,,,,,/06052016,62160,17906,42.68,,,,,,/06052016,62220,,,17918,30.89,,,,/06052016,62280,,,,,,,18494,41.98/06052016,62340,,,17918,30.78,,,,/06052016,62400,17906,42.38,,,,,,/06052016,62460,,,17918,30.81,,,,/06052016,62520,17906,42.21,,,,,,/06052016,62580,,,,,,,18494,42.18/06052016,62640,,,17918,30.46,,,,/06052016,62760,17906,42.04,,,,,,/06052016,62820,17906,42.01,,,,,,/06052016,62880,,,,,,,18494,42.38/06052016,62940,,,,,,,18494,42.41/06052016,63000,,,17918,29.93,,,,/06052016,63060,17906,41.88,,,,,,/06052016,63120,,,17918,29.89,,,,/06052016,63180,,,17918,29.82,,,,/06052016,63240,17906,41.84,,,,,,/06052016,63300,,,,,,,18494,42.55/06052016,63360,,,,,,,18494,42.58/06052016,63420,17906,41.78,,,,,,/06052016,63480,,,,,,,18494,42.61/06052016,63540,17906,41.74,,,,,,/06052016,63600,,,,,,,18494,42.61/06052016,63660,17906,41.71,,,,,,/06052016,63720,,,17918,29.57,,,,/06052016,63780,,,,,,,18494,42.65/06052016,63840,17906,41.64,,,,,,/06052016,63900,17906,41.64,,,,,,/06052016,63960,,,,,,,18494,42.68/06052016,64020,,,17918,29.89,,,,/06052016,64080,,,,,,,18494,42.71/06052016,64140,,,,,,,18494,42.75/06052016,64200,,,,,,,18494,42.75/06052016,64260,17906,41.54,,,,,,/06052016,64320,,,17918,29.82,,,,/06052016,64380,17906,41.51,,,,,,/06052016,64440,,,,,,,18494,42.78/06052016,64500,,,,,,,18494,42.81/06052016,64560,,,17918,29.82,,,,/06052016,64620,,,17918,29.82,,,,/06052016,64680,,,17918,29.82,,,,/06052016,64740,,,,,,,18494,42.91/06052016,64800,17906,41.44,,,,,,/06052016,64860,17906,41.44,,,,,,/06052016,64920,,,17918,29.72,,,,/06052016,64980,,,17918,29.72,,,,/06052016,65040,,,,,,,18494,42.98/06052016,65100,17906,41.37,,,,,,/06052016,65160,,,,,,,18494,43.01/06052016,65220,,,,,,,18494,43.05/06052016,65280,,,,,,,18494,43.05/06052016,65340,17906,41.37,,,,,,/06052016,65460,,,17918,29.47,,,,/06052016,65520,,,,,,,18494,43.11/06052016,65580,17906,41.37,,,,,,/06052016,65640,,,,,,,18494,43.11/06052016,65700,17906,41.37,,,,,,/06052016,65760,,,17918,29.18,,,,/06052016,65820,17906,41.37,,,,,,/06052016,65880,17906,41.37,,,,,,/06052016,65940,,,17918,28.97,,,,/06052016,66000,17906,41.34,,,,,,/06052016,66060,17906,41.37,,,,,,/06052016,66120,,,,,,,18494,43.25/06052016,66180,17906,41.34,,,,,,/06052016,66240,,,,,,,18494,43.31/06052016,66300,17906,41.34,,,,,,/06052016,66360,,,,,,,18494,43.31/06052016,66420,17906,41.31,,,,,,/06052016,66480,,,17918,28.72,,,,/06052016,66540,,,17918,28.61,,,,/06052016,66600,,,,,,,18494,43.38/06052016,66660,,,17918,28.54,,,,/06052016,66720,17906,41.24,,,,,,/06052016,66780,,,,,,,18494,43.38/06052016,66840,17906,41.24,,,,,,/06052016,66900,,,,,,,18494,43.41/06052016,66960,,,17918,28.40,,,,/06052016,67020,17906,41.17,,,,,,/06052016,67080,17906,41.17,,,,,,/06052016,67140,,,,,,,18494,43.45/06052016,67200,,,,,,,18494,43.51/06052016,67260,,,,,,,18494,43.51/06052016,67320,,,17918,28.40,,,,/06052016,67380,,,17918,28.47,,,,/06052016,67440,17906,41.14,,,,,,/06052016,67500,,,,,,,18494,43.58/06052016,67560,17906,41.10,,,,,,/06052016,67620,17906,41.10,,,,,,/06052016,67680,17906,41.10,,,,,,/06052016,67740,17906,41.10,,,,,,/06052016,67800,,,17918,28.33,,,,/06052016,67860,,,,,,,18494,43.65/06052016,67920,17906,41.10,,,,,,/06052016,67980,,,,,,,18494,43.65/06052016,68040,17906,41.10,,,,,,/06052016,68100,,,,,,,18494,43.71/06052016,68160,,,,,,,18494,43.68/06052016,68220,,,17918,28.36,,,,/06052016,68280,,,,,,,18494,43.71/06052016,68340,17906,41.07,,,,,,/06052016,68400,17906,41.07,,,,,,/06052016,68460,17906,41.07,,,,,,/06052016,68520,,,,,,,18494,43.71/06052016,68580,,,17918,28.58,,,,/06052016,68640,17906,41.04,,,,,,/06052016,68700,,,,,,,18494,43.78/06052016,68760,,,,,,,18494,43.78/06052016,68820,,,17918,28.61,,,,/06052016,68880,17906,41.04,,,,,,/06052016,68940,,,,,,,18494,43.81/06052016,69000,17906,41.04,,,,,,/06052016,69060,17906,41.04,,,,,,/06052016,69120,,,17918,28.97,,,,/06052016,69180,17906,41.04,,,,,,/06052016,69240,,,17918,29.11,,,,/06052016,69300,17906,41.04,,,,,,/06052016,69360,,,17918,29.25,,,,/06052016,69420,,,17918,29.32,,,,/06052016,69480,,,,,,,18494,43.88/06052016,69540,,,17918,29.47,,,,/06052016,69600,,,17918,29.54,,,,/06052016,69660,,,17918,29.57,,,,/06052016,69780,,,17918,29.72,,,,/06052016,69840,,,,,,,18494,43.91/06052016,69900,17906,41.04,,,,,,/06052016,69960,,,17918,29.96,,,,/06052016,70020,,,17918,29.96,,,,/06052016,70080,,,,,,,18494,43.98/06052016,70140,,,,,,,18494,43.95/06052016,70200,,,,,,,18494,43.98/06052016,70260,,,17918,30.28,,,,/06052016,70320,17906,41.10,,,,,,/06052016,70380,,,,,,,18494,43.98/06052016,70440,,,17918,30.39,,,,/06052016,70500,,,17918,30.46,,,,/06052016,70560,17906,41.14,,,,,,/06052016,70620,,,,,,,18494,44.05/06052016,70680,17906,41.17,,,,,,/06052016,70740,,,,,,,18494,44.11/06052016,70800,17906,41.17,,,,,,/06052016,70860,17906,41.17,,,,,,/06052016,70920,,,17918,30.92,,,,/06052016,70980,,,,,,,18494,44.11/06052016,71040,,,17918,31.03,,,,/06052016,71100,,,17918,31.13,,,,/06052016,71160,,,17918,31.24,,,,/06052016,71220,,,17918,31.27,,,,/06052016,71280,17906,41.24,,,,,,/06052016,71340,,,17918,31.38,,,,/06052016,71400,,,17918,31.45,,,,/06052016,71460,,,17918,31.52,,,,/06052016,71520,,,,,,,18494,44.25/06052016,71580,17906,41.31,,,,,,/06052016,71640,,,,,,,18494,44.28/06052016,71700,,,,,,,18494,44.31/06052016,71760,,,17918,31.91,,,,/06052016,71820,,,,,,,18494,44.31/06052016,71880,,,17918,32.01,,,,/06052016,71940,,,17918,32.15,,,,/06052016,72000,,,,,,,18494,44.38/06052016,72060,17906,41.37,,,,,,/06052016,72120,,,,,,,18494,44.38/06052016,72180,17906,41.37,,,,,,/06052016,72240,,,17918,32.44,,,,/06052016,72300,17906,41.41,,,,,,/06052016,72360,,,17918,32.65,,,,/06052016,72420,,,,,,,18494,44.44/06052016,72480,,,,,,,18494,44.44/06052016,72540,17906,41.44,,,,,,/06052016,72600,,,,,,,18494,44.51/06052016,72660,17906,41.44,,,,,,/06052016,72720,17906,41.44,,,,,,/06052016,72780,,,17918,33.10,,,,/06052016,72840,17906,41.44,,,,,,/06052016,72900,,,,,,,18494,44.51/06052016,72960,,,17918,33.28,,,,/06052016,73020,,,,,,,18494,44.58/06052016,73080,,,,,,,18494,44.58/06052016,73140,,,17918,33.45,,,,/06052016,73200,,,,,,,18494,44.64/06052016,73260,17906,41.51,,,,,,/06052016,73320,17906,41.51,,,,,,/06052016,73380,,,17918,33.70,,,,/06052016,73500,,,,,,,18494,44.68/06052016,73560,,,,,,,18494,44.71/06052016,73620,,,,,,,18494,44.71/06052016,73680,17906,41.57,,,,,,/06052016,73740,,,17918,34.04,,,,/06052016,73860,,,17918,34.11,,,,/06052016,73920,,,,,,,18494,44.78/06052016,73980,17906,41.61,,,,,,/06052016,74040,17906,41.61,,,,,,/06052016,74100,17906,41.64,,,,,,/06052016,74160,,,17918,34.53,,,,/06052016,74220,,,,,,,18494,44.84/06052016,74280,,,,,,,18494,44.87/06052016,74340,17906,41.68,,,,,,/06052016,74400,17906,41.71,,,,,,/06052016,74460,17906,41.71,,,,,,/06052016,74520,,,17918,34.81,,,,/06052016,74580,,,,,,,18494,44.94/06052016,74640,17906,41.71,,,,,,/06052016,74700,,,,,,,18494,44.94/06052016,74760,,,,,,,18494,44.97/06052016,74820,,,,,,,18494,44.97/06052016,74880,17906,41.78,,,,,,/06052016,74940,,,,,,,18494,45.04/06052016,75000,17906,41.81,,,,,,/06052016,75060,,,,,,,18494,45.04/06052016,75120,,,,,,,18494,45.04/06052016,75180,,,,,,,18494,45.04/06052016,75240,,,17918,35.26,,,,/06052016,75300,17906,41.91,,,,,,/06052016,75360,,,,,,,18494,45.07/06052016,75420,,,,,,,18494,45.11/06052016,75480,17906,41.91,,,,,,/06052016,75540,,,17918,35.50,,,,/06052016,75600,,,17918,35.57,,,,/06052016,75660,,,,,,,18494,45.11/06052016,75720,17906,41.98,,,,,,/06052016,75780,,,,,,,18494,45.17/06052016,75840,17906,42.01,,,,,,/06052016,75900,17906,42.04,,,,,,/06052016,75960,17906,42.04,,,,,,/06052016,76020,,,17918,35.92,,,,/06052016,76080,,,,,,,18494,45.17/06052016,76140,,,,,,,18494,45.20/06052016,76200,,,17918,35.99,,,,/06052016,76260,17906,42.11,,,,,,/06052016,76320,,,17918,36.12,,,,/06052016,76380,17906,42.14,,,,,,/06052016,76440,17906,42.18,,,,,,/06052016,76500,,,17918,36.26,,,,/06052016,76560,,,,,,,18494,45.27/06052016,76620,,,,,,,18494,45.27/06052016,76680,,,17918,36.47,,,,/06052016,76740,,,,,,,18494,45.30/06052016,76800,17906,42.25,,,,,,/06052016,76860,,,17918,36.61,,,,/06052016,76920,,,,,,,18494,45.30/06052016,76980,,,,,,,18494,45.34/06052016,77040,17906,42.31,,,,,,/06052016,77100,,,17918,36.81,,,,/06052016,77160,17906,42.35,,,,,,/06052016,77220,,,17918,36.88,,,,/06052016,77280,17906,42.38,,,,,,/06052016,77340,17906,42.38,,,,,,/06052016,77400,,,,,,,18494,45.37/06052016,77460,,,17918,37.16,,,,/06052016,77520,,,,,,,18494,45.44/06052016,77580,,,17918,37.26,,,,/06052016,77700,17906,42.45,,,,,,/06052016,77760,17906,42.48,,,,,,/06052016,77820,,,,,,,18494,45.44/06052016,77880,,,,,,,18494,45.44/06052016,77940,,,17918,37.60,,,,/06052016,78000,,,,,,,18494,45.44/06052016,78060,17906,42.55,,,,,,/06052016,78120,,,,,,,18494,45.40/06052016,78180,,,,,,,18494,45.37/06052016,78240,17906,42.58,,,,,,/06052016,78300,,,,,,,18494,45.34/06052016,78360,,,,,,,18494,45.30/06052016,78420,17906,42.61,,,,,,/06052016,78480,,,,,,,18494,45.30/06052016,78540,,,,,,,18494,45.30/06052016,78600,,,17918,38.19,,,,/06052016,78660,,,17918,38.32,,,,/06052016,78720,17906,42.65,,,,,,/06052016,78780,17906,42.65,,,,,,/06052016,78840,17906,42.68,,,,,,/06052016,78900,,,,,,,18494,45.30/06052016,78960,,,,,,,18494,45.30/06052016,79020,,,,,,,18494,45.30/06052016,79080,,,17918,38.73,,,,/06052016,79140,,,,,,,18494,45.30/06052016,79200,,,,,,,18494,45.30/06052016,79260,,,17918,38.94,,,,/06052016,79320,17906,42.71,,,,,,/06052016,79380,,,17918,39.00,,,,/06052016,79440,17906,42.78,,,,,,/06052016,79560,17906,42.78,,,,,,/06052016,79620,,,17918,39.28,,,,/06052016,79680,,,,,,,18494,45.37/06052016,79740,,,17918,39.34,,,,/06052016,79800,,,,,,,18494,45.37/06052016,79860,,,,,,,18494,45.37/06052016,79920,17906,42.85,,,,,,/06052016,79980,,,17918,39.55,,,,/06052016,80040,17906,42.85,,,,,,/06052016,80100,,,,,,,18494,45.40/06052016,80160,17906,42.88,,,,,,/06052016,80220,,,,,,,18494,45.40/06052016,80280,,,,,,,18494,45.44/06052016,80340,,,17918,39.89,,,,/06052016,80400,,,,,,,18494,45.44/06052016,80460,,,17918,39.95,,,,/06052016,80520,,,17918,40.02,,,,/06052016,80580,17906,42.98,,,,,,/06052016,80640,17906,42.98,,,,,,/06052016,80700,,,,,,,18494,45.50/06052016,80760,,,,,,,18494,45.50/06052016,80820,,,,,,,18494,45.50/06052016,80940,17906,43.01,,,,,,/06052016,81000,,,17918,40.50,,,,/06052016,81060,17906,43.05,,,,,,/06052016,81120,,,17918,40.60,,,,/06052016,81180,17906,43.05,,,,,,/06052016,81240,17906,43.05,,,,,,/06052016,81300,,,,,,,18494,45.60/06052016,81360,,,,,,,18494,45.57/06052016,81420,,,17918,41.10,,,,/06052016,81480,,,,,,,18494,45.57/06052016,81540,,,,,,,18494,45.60/06052016,81600,,,17918,41.27,,,,/06052016,81660,,,17918,41.37,,,,/06052016,81720,,,17918,41.44,,,,/06052016,81780,,,17918,41.57,,,,/06052016,81840,,,,,,,18494,45.63/06052016,81900,,,17918,41.78,,,,/06052016,81960,,,,,,,18494,45.67/06052016,82020,,,17918,41.91,,,,/06052016,82080,,,,,,,18494,45.63/06052016,82140,,,17918,42.04,,,,/06052016,82200,17906,43.25,,,,,,/06052016,82260,,,17918,42.14,,,,/06052016,82320,17906,43.25,,,,,,/06052016,82380,17906,43.31,,,,,,/06052016,82440,,,,,,,18494,45.70/06052016,82500,,,,,,,18494,45.70/06052016,82560,17906,43.35,,,,,,/06052016,82620,,,,,,,18494,45.70/06052016,82680,17906,43.38,,,,,,/06052016,82740,,,,,,,18494,45.67/06052016,82800,,,17918,42.65,,,,/06052016,82860,,,,,,,18494,45.67/06052016,82920,,,17918,42.68,,,,/06052016,82980,,,,,,,18494,45.63/06052016,83040,17906,43.51,,,,,,/06052016,83100,17906,43.51,,,,,,/06052016,83160,17906,43.55,,,,,,/06052016,83220,17906,43.58,,,,,,/06052016,83280,17906,43.58,,,,,,/06052016,83340,,,17918,43.01,,,,/06052016,83400,,,17918,43.05,,,,/06052016,83460,,,,,,,18494,45.57/06052016,83520,17906,43.71,,,,,,/06052016,83580,,,,,,,18494,45.60/06052016,83640,,,,,,,18494,45.60/06052016,83700,17906,43.81,,,,,,/06052016,83760,,,,,,,18494,45.60/06052016,83820,,,17918,43.41,,,,/06052016,83880,17906,43.88,,,,,,/06052016,83940,,,17918,43.58,,,,/06052016,84000,,,17918,43.71,,,,/06052016,84060,17906,43.95,,,,,,/06052016,84120,,,17918,43.81,,,,/06052016,84180,,,17918,43.88,,,,/06052016,84240,,,17918,44.01,,,,/06052016,84300,17906,44.05,,,,,,/06052016,84360,17906,44.05,,,,,,/06052016,84420,,,,,,,18494,45.90/06052016,84480,,,17918,44.25,,,,/06052016,84540,,,17918,44.25,,,,/06052016,84600,,,17918,44.31,,,,/06052016,84660,17906,44.25,,,,,,/06052016,84720,,,,,,,18494,45.96/06052016,84780,,,17918,44.54,,,,/06052016,84840,,,17918,44.64,,,,/06052016,84900,17906,44.44,,,,,,/06052016,85020,,,,,,,18494,45.80/06052016,85140,,,,,,,18494,45.80/06052016,85200,,,17918,45.14,,,,/06052016,85260,17906,44.61,,,,,,/06052016,85320,,,,,,,18494,45.80/06052016,85380,,,,,,,18494,45.83/06052016,85440,,,,,,,18494,45.83/06052016,85500,,,17918,45.53,,,,/06052016,85560,17906,44.74,,,,,,/06052016,85620,,,,,,,18494,45.86/06052016,85680,,,,,,,18494,45.86/06052016,85740,,,,,,,18494,45.90/06052016,85800,,,,,,,18494,45.90/06052016,85860,,,17918,45.93,,,,/06052016,85920,,,,,,,18494,45.93/06052016,85980,,,17918,46.09,,,,/06052016,86040,,,17918,46.16,,,,/06052016,86100,,,,,,,18494,45.96/06052016,86160,,,,,,,18494,46.03/06052016,86220,17906,45.04,,,,,,/06052016,86280,17906,45.04,,,,,,/06052016,86340,,,17918,46.55,,,,/