06052015,0,,,,,,,18494,55.17/06052015,60,17906,53.72,,,,,,/06052015,120,,,17918,61.82,,,,/06052015,180,,,,,,,18494,55.13/06052015,240,,,,,,,18494,55.13/06052015,300,,,,,17890,,,/06052015,360,,,17918,62.06,,,,/06052015,420,,,,,,,18494,55.13/06052015,480,17906,53.72,,,,,,/06052015,540,,,,,17890,,,/06052015,600,17906,53.69,,,,,,/06052015,660,,,,,,,18494,55.10/06052015,720,,,17918,62.39,,,,/06052015,780,17906,53.72,,,,,,/06052015,840,,,,,17890,,,/06052015,900,17906,53.69,,,,,,/06052015,960,17906,53.69,,,,,,/06052015,1020,,,,,17890,,,/06052015,1080,,,,,,,18494,55.04/06052015,1140,17906,53.69,,,,,,/06052015,1200,,,,,,,18494,55.01/06052015,1260,,,17918,62.87,,,,/06052015,1320,,,,,,,18494,55.04/06052015,1380,17906,53.69,,,,,,/06052015,1440,,,,,17890,,,/06052015,1500,,,17918,63.14,,,,/06052015,1560,,,,,,,18494,54.98/06052015,1620,,,,,17890,,,/06052015,1680,,,,,17890,,,/06052015,1740,,,17918,63.31,,,,/06052015,1800,,,17918,63.34,,,,/06052015,1860,,,17918,63.37,,,,/06052015,1920,,,,,,,18494,54.95/06052015,1980,,,,,17890,,,/06052015,2040,,,17918,63.52,,,,/06052015,2100,17906,53.66,,,,,,/06052015,2160,,,,,,,18494,54.92/06052015,2220,,,,,,,18494,54.92/06052015,2280,17906,53.66,,,,,,/06052015,2340,17906,53.66,,,,,,/06052015,2400,,,17918,63.85,,,,/06052015,2460,,,17918,63.91,,,,/06052015,2520,,,,,,,18494,54.88/06052015,2580,,,17918,63.97,,,,/06052015,2640,,,,,17890,,,/06052015,2700,17906,53.63,,,,,,/06052015,2760,,,17918,64.12,,,,/06052015,2820,,,,,,,18494,54.85/06052015,2880,,,17918,64.23,,,,/06052015,2940,17906,53.63,,,,,,/06052015,3000,,,17918,64.29,,,,/06052015,3060,,,17918,64.38,,,,/06052015,3120,17906,53.63,,,,,,/06052015,3180,,,,,,,18494,54.82/06052015,3240,,,,,17890,,,/06052015,3300,,,,,,,18494,54.82/06052015,3360,,,17918,64.56,,,,/06052015,3420,,,17918,64.62,,,,/06052015,3480,17906,53.63,,,,,,/06052015,3540,,,17918,64.71,,,,/06052015,3600,17906,53.63,,,,,,/06052015,3660,17906,53.63,,,,,,/06052015,3720,17906,53.63,,,,,,/06052015,3780,,,,,,,18494,54.76/06052015,3840,,,,,,,18494,54.76/06052015,3900,,,,,17890,,,/06052015,3960,17906,53.60,,,,,,/06052015,4020,,,,,,,18494,54.76/06052015,4080,,,,,,,18494,54.73/06052015,4140,,,17918,65.09,,,,/06052015,4200,,,,,,,18494,54.70/06052015,4260,,,,,,,18494,54.70/06052015,4320,,,,,,,18494,54.70/06052015,4380,,,17918,65.27,,,,/06052015,4440,17906,53.60,,,,,,/06052015,4500,,,,,,,18494,54.70/06052015,4560,17906,53.60,,,,,,/06052015,4620,,,17918,65.38,,,,/06052015,4680,17906,53.60,,,,,,/06052015,4740,17906,53.60,,,,,,/06052015,4800,,,,,17890,,,/06052015,4860,17906,53.63,,,,,,/06052015,4920,,,,,,,18494,54.70/06052015,4980,17906,53.60,,,,,,/06052015,5040,,,,,17890,,,/06052015,5100,,,,,17890,,,/06052015,5160,,,,,,,18494,54.67/06052015,5220,,,,,,,18494,54.67/06052015,5280,,,,,17890,,,/06052015,5340,,,17918,65.82,,,,/06052015,5400,,,17918,65.88,,,,/06052015,5460,,,17918,65.91,,,,/06052015,5520,,,17918,65.94,,,,/06052015,5580,,,,,,,18494,54.67/06052015,5640,17906,53.63,,,,,,/06052015,5700,,,,,,,18494,54.67/06052015,5760,,,,,17890,,,/06052015,5820,,,17918,66.15,,,,/06052015,5880,17906,53.63,,,,,,/06052015,5940,,,,,,,18494,54.67/06052015,6000,,,,,17890,,,/06052015,6060,,,,,,,18494,54.63/06052015,6120,,,17918,66.29,,,,/06052015,6180,17906,53.63,,,,,,/06052015,6240,,,,,,,18494,54.60/06052015,6300,17906,53.63,,,,,,/06052015,6360,17906,53.63,,,,,,/06052015,6420,,,17918,66.47,,,,/06052015,6480,,,,,,,18494,54.63/06052015,6540,17906,53.63,,,,,,/06052015,6600,,,,,17890,,,/06052015,6660,,,17918,66.61,,,,/06052015,6720,,,17918,66.64,,,,/06052015,6780,,,17918,66.64,,,,/06052015,6840,17906,53.63,,,,,,/06052015,6900,17906,53.63,,,,,,/06052015,6960,,,,,,,18494,54.60/06052015,7020,,,17918,66.85,,,,/06052015,7080,17906,53.63,,,,,,/06052015,7140,17906,53.63,,,,,,/06052015,7200,,,,,17890,,,/06052015,7260,,,,,17890,,,/06052015,7320,,,,,,,18494,54.60/06052015,7380,,,,,17890,,,/06052015,7500,,,,,17890,,,/06052015,7560,,,17918,67.17,,,,/06052015,7620,,,17918,67.20,,,,/06052015,7680,,,,,,,18494,54.60/06052015,7740,17906,53.63,,,,,,/06052015,7800,,,17918,67.34,,,,/06052015,7860,,,,,17890,,,/06052015,7920,,,17918,67.43,,,,/06052015,7980,,,,,,,18494,54.57/06052015,8040,,,,,17890,,,/06052015,8100,,,,,17890,,,/06052015,8160,17906,53.66,,,,,,/06052015,8220,,,17918,67.63,,,,/06052015,8280,17906,53.66,,,,,,/06052015,8340,,,17918,67.75,,,,/06052015,8400,,,17918,67.80,,,,/06052015,8460,,,,,17890,,,/06052015,8520,,,,,,,18494,54.63/06052015,8580,17906,53.72,,,,,,/06052015,8640,,,,,17890,,,/06052015,8700,,,,,17890,,,/06052015,8760,,,17918,68.15,,,,/06052015,8820,,,,,17890,,,/06052015,8880,,,17918,68.24,,,,/06052015,8940,,,17918,68.27,,,,/06052015,9000,,,,,,,18494,54.63/06052015,9060,17906,53.69,,,,,,/06052015,9120,17906,53.63,,,,,,/06052015,9180,,,,,,,18494,54.57/06052015,9240,,,,,,,18494,54.57/06052015,9300,,,,,,,18494,54.51/06052015,9360,,,17918,68.67,,,,/06052015,9420,17906,53.63,,,,,,/06052015,9480,,,,,17890,,,/06052015,9540,,,,,,,18494,54.51/06052015,9600,,,17918,68.87,,,,/06052015,9660,17906,53.66,,,,,,/06052015,9720,17906,53.63,,,,,,/06052015,9780,17906,53.66,,,,,,/06052015,9840,,,17918,69.04,,,,/06052015,9900,,,17918,69.10,,,,/06052015,9960,,,17918,69.19,,,,/06052015,10020,,,17918,69.21,,,,/06052015,10080,,,17918,69.27,,,,/06052015,10140,,,17918,69.33,,,,/06052015,10200,,,,,17890,,,/06052015,10260,,,,,17890,,,/06052015,10320,,,17918,69.44,,,,/06052015,10380,,,,,,,18494,54.57/06052015,10440,,,,,,,18494,54.57/06052015,10500,17906,53.38,,,,,,/06052015,10560,,,,,,,18494,54.54/06052015,10620,,,,,17890,,,/06052015,10680,,,17918,69.76,,,,/06052015,10740,17906,53.28,,,,,,/06052015,10800,,,17918,69.87,,,,/06052015,10860,17906,53.22,,,,,,/06052015,10920,,,,,,,18494,54.45/06052015,10980,,,,,,,18494,54.41/06052015,11040,,,17918,70.10,,,,/06052015,11100,,,,,17890,,,/06052015,11160,,,17918,70.18,,,,/06052015,11220,,,17918,70.21,,,,/06052015,11280,,,17918,70.24,,,,/06052015,11340,,,17918,70.33,,,,/06052015,11400,,,,,,,18494,54.38/06052015,11460,,,,,,,18494,54.38/06052015,11520,,,,,,,18494,54.35/06052015,11580,,,,,,,18494,54.32/06052015,11640,17906,52.93,,,,,,/06052015,11700,,,17918,70.58,,,,/06052015,11760,,,17918,70.61,,,,/06052015,11820,,,17918,70.70,,,,/06052015,11880,,,17918,70.72,,,,/06052015,11940,,,,,17890,,,/06052015,12000,,,,,17890,,,/06052015,12060,,,17918,70.78,,,,/06052015,12120,17906,52.77,,,,,,/06052015,12180,,,17918,70.89,,,,/06052015,12240,,,,,,,18494,54.19/06052015,12300,17906,52.71,,,,,,/06052015,12360,,,,,,,18494,54.16/06052015,12420,,,17918,71.06,,,,/06052015,12480,,,,,17890,,,/06052015,12540,17906,52.62,,,,,,/06052015,12600,,,17918,71.23,,,,/06052015,12660,,,,,,,18494,54.07/06052015,12720,,,,,,,18494,54.04/06052015,12780,,,17918,71.37,,,,/06052015,12840,,,,,,,18494,54.01/06052015,12900,17906,52.49,,,,,,/06052015,12960,,,,,,,18494,54.01/06052015,13020,,,17918,71.52,,,,/06052015,13080,,,,,,,18494,53.94/06052015,13140,,,17918,71.63,,,,/06052015,13200,,,,,17890,,,/06052015,13260,,,17918,71.71,,,,/06052015,13320,,,,,,,18494,53.91/06052015,13380,,,,,,,18494,53.88/06052015,13440,,,,,,,18494,53.88/06052015,13500,,,17918,71.85,,,,/06052015,13560,,,,,,,18494,53.88/06052015,13620,,,17918,71.97,,,,/06052015,13680,17906,52.23,,,,,,/06052015,13740,,,17918,72.05,,,,/06052015,13800,,,,,17890,,,/06052015,13860,17906,52.20,,,,,,/06052015,13920,,,17918,72.13,,,,/06052015,13980,,,17918,72.19,,,,/06052015,14040,,,,,,,18494,53.82/06052015,14100,,,,,17890,,,/06052015,14160,,,,,17890,,,/06052015,14220,,,17918,72.39,,,,/06052015,14280,,,,,17890,,,/06052015,14340,17906,52.17,,,,,,/06052015,14400,,,,,17890,,,/06052015,14460,,,,,,,18494,53.82/06052015,14520,,,17918,72.55,,,,/06052015,14580,17906,52.11,,,,,,/06052015,14640,,,17918,72.64,,,,/06052015,14700,,,,,17890,,,/06052015,14760,17906,52.08,,,,,,/06052015,14820,,,,,,,18494,53.75/06052015,14880,,,,,,,18494,53.75/06052015,14940,,,,,,,18494,53.75/06052015,15000,,,,,,,18494,53.75/06052015,15060,,,17918,72.95,,,,/06052015,15120,,,,,,,18494,53.75/06052015,15180,,,,,17890,,,/06052015,15240,,,,,,,18494,53.75/06052015,15300,17906,52.04,,,,,,/06052015,15360,,,17918,73.17,,,,/06052015,15420,,,,,17890,,,/06052015,15480,,,,,,,18494,53.69/06052015,15540,17906,51.98,,,,,,/06052015,15600,17906,51.98,,,,,,/06052015,15660,,,,,,,18494,53.69/06052015,15720,17906,51.98,,,,,,/06052015,15780,,,17918,73.42,,,,/06052015,15840,,,17918,73.45,,,,/06052015,15900,17906,51.95,,,,,,/06052015,15960,,,,,17890,,,/06052015,16020,,,17918,73.59,,,,/06052015,16080,17906,51.88,,,,,,/06052015,16140,,,,,17890,,,/06052015,16200,,,,,,,18494,53.66/06052015,16260,17906,51.92,,,,,,/06052015,16320,,,,,17890,,,/06052015,16380,17906,51.88,,,,,,/06052015,16440,,,,,17890,,,/06052015,16500,17906,51.88,,,,,,/06052015,16560,,,17918,73.95,,,,/06052015,16620,17906,51.88,,,,,,/06052015,16680,17906,51.85,,,,,,/06052015,16740,,,17918,74.03,,,,/06052015,16800,,,,,,,18494,53.63/06052015,16860,,,,,17890,,,/06052015,16920,,,17918,74.20,,,,/06052015,16980,17906,51.82,,,,,,/06052015,17040,,,,,17890,,,/06052015,17100,,,17918,74.31,,,,/06052015,17160,,,17918,74.36,,,,/06052015,17220,,,,,,,18494,53.60/06052015,17280,,,,,17890,,,/06052015,17340,,,,,,,18494,53.60/06052015,17400,,,,,,,18494,53.56/06052015,17460,,,17918,74.55,,,,/06052015,17520,,,,,,,18494,53.56/06052015,17580,,,,,17890,,,/06052015,17640,17906,51.79,,,,,,/06052015,17700,,,17918,74.66,,,,/06052015,17760,,,,,17890,,,/06052015,17820,,,17918,74.75,,,,/06052015,17880,,,,,17890,,,/06052015,17940,,,,,,,18494,53.60/06052015,18000,,,,,,,18494,53.56/06052015,18060,,,,,,,18494,53.60/06052015,18120,17906,51.79,,,,,,/06052015,18180,,,17918,74.99,,,,/06052015,18240,,,,,17890,,,/06052015,18300,,,,,17890,,,/06052015,18360,,,17918,75.10,,,,/06052015,18420,,,,,,,18494,53.56/06052015,18480,,,,,,,18494,53.56/06052015,18540,,,17918,75.21,,,,/06052015,18600,17906,51.79,,,,,,/06052015,18660,,,17918,75.30,,,,/06052015,18720,17906,51.79,,,,,,/06052015,18780,,,,,,,18494,53.60/06052015,18840,17906,51.79,,,,,,/06052015,18900,,,,,,,18494,53.60/06052015,18960,,,17918,75.49,,,,/06052015,19020,,,,,17890,,,/06052015,19080,,,17918,75.52,,,,/06052015,19140,,,,,17890,,,/06052015,19200,17906,51.79,,,,,,/06052015,19260,,,17918,75.68,,,,/06052015,19320,,,,,17890,,,/06052015,19380,,,,,17890,,,/06052015,19440,,,,,,,18494,53.63/06052015,19500,,,17918,75.84,,,,/06052015,19560,,,,,17890,,,/06052015,19620,,,,,,,18494,53.63/06052015,19680,,,,,17890,,,/06052015,19740,,,17918,76.04,,,,/06052015,19800,,,17918,76.06,,,,/06052015,19860,,,,,,,18494,53.63/06052015,19920,,,,,,,18494,53.60/06052015,19980,,,,,,,18494,53.60/06052015,20040,,,,,17890,,,/06052015,20100,,,17918,76.31,,,,/06052015,20160,,,,,,,18494,53.60/06052015,20220,,,17918,76.33,,,,/06052015,20280,17906,51.73,,,,,,/06052015,20340,,,,,,,18494,53.60/06052015,20400,17906,51.76,,,,,,/06052015,20460,,,17918,76.50,,,,/06052015,20520,,,,,17890,,,/06052015,20580,17906,51.73,,,,,,/06052015,20640,,,17918,76.63,,,,/06052015,20700,,,17918,76.72,,,,/06052015,20760,,,,,,,18494,53.60/06052015,20820,,,17918,76.77,,,,/06052015,20880,,,,,,,18494,53.60/06052015,20940,17906,51.73,,,,,,/06052015,21000,17906,51.73,,,,,,/06052015,21060,,,,,17890,,,/06052015,21120,17906,51.73,,,,,,/06052015,21180,,,17918,76.96,,,,/06052015,21240,,,17918,77.01,,,,/06052015,21300,,,17918,77.04,,,,/06052015,21360,,,,,,,18494,53.56/06052015,21420,,,,,17890,,,/06052015,21480,,,,,17890,,,/06052015,21540,,,,,17890,,,/06052015,21600,,,,,17890,,,/06052015,21660,,,17918,77.31,,,,/06052015,21720,,,,,17890,,,/06052015,21780,17906,51.69,,,,,,/06052015,21840,,,,,,,18494,53.56/06052015,21900,,,,,,,18494,53.53/06052015,21960,,,,,,,18494,53.53/06052015,22020,,,17918,77.50,,,,/06052015,22080,17906,51.69,,,,,,/06052015,22140,,,,,,,18494,53.53/06052015,22200,,,,,17890,,,/06052015,22260,,,17918,77.63,,,,/06052015,22320,17906,51.66,,,,,,/06052015,22380,,,17918,77.66,,,,/06052015,22440,,,,,,,18494,53.53/06052015,22500,,,,,,,18494,53.50/06052015,22560,,,17918,77.77,,,,/06052015,22620,,,,,17890,,,/06052015,22680,,,17918,77.85,,,,/06052015,22740,,,,,17890,,,/06052015,22800,,,17918,77.93,,,,/06052015,22860,17906,51.66,,,,,,/06052015,22920,17906,51.66,,,,,,/06052015,22980,,,,,17890,,,/06052015,23040,17906,51.66,,,,,,/06052015,23100,,,,,17890,,,/06052015,23160,,,17918,78.12,,,,/06052015,23220,17906,51.66,,,,,,/06052015,23280,17906,51.66,,,,,,/06052015,23340,17906,51.66,,,,,,/06052015,23400,,,17918,78.28,,,,/06052015,23460,,,,,,,18494,53.50/06052015,23520,17906,51.63,,,,,,/06052015,23580,17906,51.66,,,,,,/06052015,23640,17906,51.63,,,,,,/06052015,23700,,,,,17890,,,/06052015,23760,17906,51.66,,,,,,/06052015,23820,,,,,17890,,,/06052015,23880,17906,51.63,,,,,,/06052015,23940,,,,,,,18494,53.50/06052015,24000,,,17918,78.63,,,,/06052015,24060,,,,,17890,,,/06052015,24120,,,,,17890,,,/06052015,24180,,,17918,78.76,,,,/06052015,24240,17906,51.69,,,,,,/06052015,24300,,,17918,78.79,,,,/06052015,24360,,,,,,,18494,53.53/06052015,24420,,,,,,,18494,53.53/06052015,24480,,,,,17890,,,/06052015,24540,,,17918,78.92,,,,/06052015,24600,17906,51.82,,,,,,/06052015,24660,17906,51.85,,,,,,/06052015,24720,,,17918,79.03,,,,/06052015,24780,,,,,,,18494,53.60/06052015,24840,,,17918,79.08,,,,/06052015,24900,,,,,17890,,,/06052015,24960,17906,51.92,,,,,,/06052015,25020,,,,,17890,,,/06052015,25080,,,,,17890,,,/06052015,25140,,,,,,,18494,53.63/06052015,25200,,,17918,79.24,,,,/06052015,25260,,,,,17890,,,/06052015,25320,,,17918,79.29,,,,/06052015,25380,17906,51.98,,,,,,/06052015,25440,17906,51.98,,,,,,/06052015,25500,,,17918,79.37,,,,/06052015,25560,,,17918,79.40,,,,/06052015,25620,17906,51.98,,,,,,/06052015,25680,,,17918,79.45,,,,/06052015,25740,,,,,,,18494,53.72/06052015,25800,,,17918,79.51,,,,/06052015,25860,,,17918,79.51,,,,/06052015,25920,17906,52.04,,,,,,/06052015,25980,,,,,,,18494,54.32/06052015,26040,,,,,17890,,,/06052015,26100,,,17918,79.61,,,,/06052015,26160,,,,,,,18494,55.26/06052015,26220,,,,,,,18494,55.63/06052015,26280,17906,52.14,,,,,,/06052015,26340,,,,,17890,,,/06052015,26400,,,17918,79.75,,,,/06052015,26460,,,,,17890,,,/06052015,26520,,,,,17890,,,/06052015,26580,17906,52.17,,,,,,/06052015,26640,,,,,17890,,,/06052015,26700,17906,52.17,,,,,,/06052015,26760,,,,,,,18494,55.88/06052015,26820,,,,,17890,,,/06052015,26880,,,,,,,18494,55.54/06052015,26940,,,,,17890,,,/06052015,27000,,,,,17890,,,/06052015,27060,,,,,17890,,,/06052015,27120,17906,52.11,,,,,,/06052015,27180,17906,52.08,,,,,,/06052015,27240,,,,,,,18494,54.82/06052015,27300,,,17918,80.09,,,,/06052015,27360,,,17918,80.12,,,,/06052015,27420,17906,52.04,,,,,,/06052015,27480,17906,52.04,,,,,,/06052015,27540,,,,,17890,,,/06052015,27600,17906,52.04,,,,,,/06052015,27660,,,17918,80.22,,,,/06052015,27720,,,,,,,18494,54.32/06052015,27780,,,,,,,18494,54.26/06052015,27840,,,,,,,18494,54.16/06052015,27900,,,,,17890,,,/06052015,27960,,,,,17890,,,/06052015,28020,,,17918,80.30,,,,/06052015,28080,,,17918,80.33,,,,/06052015,28140,,,,,17890,,,/06052015,28200,17906,52.01,,,,,,/06052015,28260,,,,,17890,,,/06052015,28320,17906,52.01,,,,,,/06052015,28380,,,,,17890,,,/06052015,28440,17906,51.98,,,,,,/06052015,28500,17906,51.98,,,,,,/06052015,28560,17906,51.98,,,,,,/06052015,28620,,,17918,80.35,,,,/06052015,28680,,,17918,80.38,,,,/06052015,28740,,,17918,80.35,,,,/06052015,28800,,,,,17890,,,/06052015,28860,17906,51.92,,,,,,/06052015,28920,,,,,,,18494,53.63/06052015,28980,17906,51.92,,,,,,/06052015,29040,,,,,,,18494,53.53/06052015,29100,,,17918,80.35,,,,/06052015,29160,,,,,17890,,,/06052015,29220,,,,,,,18494,53.50/06052015,29280,,,,,,,18494,53.50/06052015,29340,,,,,,,18494,53.50/06052015,29400,17906,51.85,,,,,,/06052015,29460,,,,,17890,,,/06052015,29520,,,,,,,18494,53.44/06052015,29580,17906,51.82,,,,,,/06052015,29640,,,17918,80.30,,,,/06052015,29700,,,,,,,18494,53.41/06052015,29760,,,17918,80.30,,,,/06052015,29820,,,,,,,18494,53.38/06052015,29880,,,,,,,18494,53.38/06052015,29940,,,,,,,18494,53.34/06052015,30000,17906,51.82,,,,,,/06052015,30060,,,17918,80.22,,,,/06052015,30120,17906,51.79,,,,,,/06052015,30180,,,,,17890,,,/06052015,30240,,,,,17890,,,/06052015,30300,,,,,,,18494,53.72/06052015,30360,17906,51.69,,,,,,/06052015,30420,,,,,,,18494,54.07/06052015,30480,,,17918,80.06,,,,/06052015,30540,17906,51.66,,,,,,/06052015,30600,17906,51.66,,,,,,/06052015,30660,17906,51.63,,,,,,/06052015,30720,,,,,,,18494,54.95/06052015,30780,,,,,17890,,,/06052015,30840,,,,,17890,,,/06052015,30900,,,17918,79.96,,,,/06052015,30960,,,,,,,18494,54.23/06052015,31020,,,,,,,18494,54.07/06052015,31080,,,,,,,18494,53.91/06052015,31140,,,,,17890,,,/06052015,31200,17906,51.66,,,,,,/06052015,31260,,,,,17890,,,/06052015,31320,,,,,,,18494,53.56/06052015,31380,17906,51.63,,,,,,/06052015,31440,,,,,,,18494,53.44/06052015,31500,,,17918,79.69,,,,/06052015,31560,17906,51.66,,,,,,/06052015,31620,,,,,17890,,,/06052015,31680,,,,,,,18494,53.19/06052015,31740,17906,51.60,,,,,,/06052015,31800,,,,,17890,,,/06052015,31860,,,,,17890,,,/06052015,31920,,,17918,79.51,,,,/06052015,31980,,,,,,,18494,52.96/06052015,32040,,,17918,79.48,,,,/06052015,32100,,,,,17890,,,/06052015,32160,,,,,,,18494,52.87/06052015,32220,17906,51.53,,,,,,/06052015,32280,,,,,17890,,,/06052015,32340,,,,,,,18494,52.77/06052015,32400,,,,,,,18494,52.74/06052015,32460,,,,,,,18494,52.68/06052015,32520,,,,,17890,,,/06052015,32580,,,,,17890,,,/06052015,32640,,,17918,79.24,,,,/06052015,32700,,,,,,,18494,52.58/06052015,32760,,,17918,79.16,,,,/06052015,32820,,,,,,,18494,52.55/06052015,32880,17906,51.44,,,,,,/06052015,32940,17906,51.41,,,,,,/06052015,33000,,,,,,,18494,52.49/06052015,33060,,,,,17890,,,/06052015,33120,,,,,17890,,,/06052015,33180,,,,,,,18494,52.42/06052015,33240,,,,,17890,,,/06052015,33300,,,17918,78.92,,,,/06052015,33360,17906,51.41,,,,,,/06052015,33420,,,,,17890,,,/06052015,33480,17906,51.37,,,,,,/06052015,33540,,,,,,,18494,52.36/06052015,33600,,,17918,78.81,,,,/06052015,33660,17906,51.41,,,,,,/06052015,33720,17906,51.41,,,,,,/06052015,33780,,,17918,78.76,,,,/06052015,33840,17906,51.41,,,,,,/06052015,33900,,,17918,78.73,,,,/06052015,33960,17906,51.41,,,,,,/06052015,34020,17906,51.41,,,,,,/06052015,34080,,,17918,78.60,,,,/06052015,34140,17906,51.37,,,,,,/06052015,34200,,,,,,,18494,52.27/06052015,34260,,,,,,,18494,52.23/06052015,34320,17906,51.37,,,,,,/06052015,34380,,,,,,,18494,52.23/06052015,34440,,,,,17890,,,/06052015,34500,,,,,,,18494,52.23/06052015,34560,,,,,17890,,,/06052015,34620,,,17918,78.23,,,,/06052015,34680,,,,,17890,,,/06052015,34740,,,17918,78.17,,,,/06052015,34800,,,,,,,18494,52.20/06052015,34860,,,,,17890,,,/06052015,34920,,,17918,78.09,,,,/06052015,34980,,,,,17890,,,/06052015,35040,17906,51.28,,,,,,/06052015,35100,,,,,,,18494,52.14/06052015,35160,,,,,17890,,,/06052015,35220,,,17918,77.85,,,,/06052015,35280,,,,,17890,,,/06052015,35340,,,,,,,18494,52.14/06052015,35400,,,17918,77.74,,,,/06052015,35460,,,,,,,18494,52.14/06052015,35520,,,,,,,18494,52.14/06052015,35580,,,,,17890,,,/06052015,35640,,,,,17890,,,/06052015,35700,,,,,17890,,,/06052015,35760,,,,,,,18494,52.17/06052015,35820,,,,,,,18494,52.17/06052015,35880,17906,51.28,,,,,,/06052015,35940,,,17918,77.45,,,,/06052015,36000,,,,,17890,,,/06052015,36060,,,,,,,18494,52.14/06052015,36120,,,,,17890,,,/06052015,36180,,,,,,,18494,52.14/06052015,36240,,,17918,77.20,,,,/06052015,36300,,,,,17890,,,/06052015,36360,17906,51.28,,,,,,/06052015,36420,,,17918,77.09,,,,/06052015,36480,,,,,,,18494,52.17/06052015,36540,17906,51.28,,,,,,/06052015,36600,,,17918,76.96,,,,/06052015,36660,,,,,17890,,,/06052015,36720,17906,51.28,,,,,,/06052015,36780,,,17918,76.88,,,,/06052015,36840,,,,,17890,,,/06052015,36900,,,17918,76.85,,,,/06052015,36960,,,17918,76.80,,,,/06052015,37020,,,,,,,18494,52.17/06052015,37080,,,17918,76.72,,,,/06052015,37140,17906,51.28,,,,,,/06052015,37200,,,,,17890,,,/06052015,37260,17906,51.25,,,,,,/06052015,37320,,,,,17890,,,/06052015,37380,17906,51.28,,,,,,/06052015,37440,17906,51.28,,,,,,/06052015,37500,,,17918,76.53,,,,/06052015,37560,,,,,17890,,,/06052015,37620,,,,,17890,,,/06052015,37680,,,17918,76.42,,,,/06052015,37740,,,17918,76.33,,,,/06052015,37800,,,,,,,18494,52.20/06052015,37860,,,,,17890,,,/06052015,37920,17906,51.28,,,,,,/06052015,37980,,,17918,76.31,,,,/06052015,38040,,,17918,76.25,,,,/06052015,38100,,,,,,,18494,52.23/06052015,38160,,,,,17890,,,/06052015,38220,,,,,17890,,,/06052015,38280,,,,,17890,,,/06052015,38340,17906,51.28,,,,,,/06052015,38400,17906,51.28,,,,,,/06052015,38460,,,17918,75.90,,,,/06052015,38520,,,,,,,18494,52.27/06052015,38580,,,17918,75.84,,,,/06052015,38640,17906,51.28,,,,,,/06052015,38700,,,,,,,18494,52.27/06052015,38760,17906,51.25,,,,,,/06052015,38820,,,17918,75.68,,,,/06052015,38880,17906,51.25,,,,,,/06052015,38940,,,,,,,18494,52.30/06052015,39000,17906,51.25,,,,,,/06052015,39060,,,,,,,18494,52.27/06052015,39120,,,17918,75.41,,,,/06052015,39180,,,,,17890,,,/06052015,39240,,,,,,,18494,52.30/06052015,39300,,,,,17890,,,/06052015,39360,,,,,,,18494,52.30/06052015,39420,17906,51.21,,,,,,/06052015,39480,,,,,17890,,,/06052015,39540,,,,,17890,,,/06052015,39600,,,,,,,18494,52.30/06052015,39660,,,,,17890,,,/06052015,39720,,,,,,,18494,52.30/06052015,39780,,,17918,74.69,,,,/06052015,39840,,,17918,74.66,,,,/06052015,39900,17906,51.15,,,,,,/06052015,39960,,,17918,74.55,,,,/06052015,40020,17906,51.15,,,,,,/06052015,40080,,,,,17890,,,/06052015,40200,,,,,17890,,,/06052015,40260,,,,,17890,,,/06052015,40320,,,17918,73.97,,,,/06052015,40380,,,,,17890,,,/06052015,65940,,,17918,55.07,,,,/06052015,66000,,,,,,,18494,53.38/06052015,66060,17906,51.60,,,,,,/06052015,66120,17906,51.63,,,,,,/06052015,66180,,,17918,55.04,,,,/06052015,66240,17906,51.66,,,,,,/06052015,66300,,,17918,55.10,,,,/06052015,66360,,,,,,,18494,53.44/06052015,66420,,,,,,,18494,53.44/06052015,66480,,,,,17890,,,/06052015,66540,,,17918,55.01,,,,/06052015,66600,,,,,17890,,,/06052015,66660,,,,,,,18494,53.50/06052015,66720,,,,,,,18494,53.47/06052015,66780,17906,51.73,,,,,,/06052015,66840,,,,,17890,,,/06052015,66900,17906,51.76,,,,,,/06052015,66960,,,,,,,18494,53.50/06052015,67020,,,17918,54.98,,,,/06052015,67080,,,,,17890,,,/06052015,67140,,,,,,,18494,53.50/06052015,67200,17906,51.76,,,,,,/06052015,67260,17906,51.76,,,,,,/06052015,67320,,,,,,,18494,53.50/06052015,67380,,,,,17890,,,/06052015,67440,17906,51.79,,,,,,/06052015,67500,,,,,17890,,,/06052015,67560,17906,51.79,,,,,,/06052015,67620,,,,,,,18494,53.50/06052015,67680,,,17918,55.98,,,,/06052015,67740,17906,51.79,,,,,,/06052015,67800,,,,,17890,,,/06052015,67860,,,17918,56.23,,,,/06052015,67920,,,,,,,18494,53.56/06052015,67980,,,,,,,18494,53.56/06052015,68040,,,,,17890,,,/06052015,68100,17906,51.82,,,,,,/06052015,68160,,,,,,,18494,53.56/06052015,68220,,,,,17890,,,/06052015,68280,,,,,,,18494,53.56/06052015,68340,,,17918,57.19,,,,/06052015,68400,,,17918,57.31,,,,/06052015,68460,,,17918,57.40,,,,/06052015,68520,,,,,17890,,,/06052015,68580,,,,,17890,,,/06052015,68640,,,,,17890,,,/06052015,68700,17906,51.85,,,,,,/06052015,68760,,,17918,57.96,,,,/06052015,68820,,,17918,58.11,,,,/06052015,68880,,,,,,,18494,53.60/06052015,68940,17906,51.85,,,,,,/06052015,69000,,,,,17890,,,/06052015,69060,,,,,,,18494,53.63/06052015,69120,,,17918,58.66,,,,/06052015,69180,,,,,17890,,,/06052015,69240,,,,,17890,,,/06052015,69300,,,17918,59.34,,,,/06052015,69360,,,,,17890,,,/06052015,69420,,,17918,59.88,,,,/06052015,69480,17906,51.92,,,,,,/06052015,69540,,,17918,60.10,,,,/06052015,69600,,,,,17890,,,/06052015,69660,,,,,,,18494,53.66/06052015,69720,17906,51.95,,,,,,/06052015,69780,,,17918,60.91,,,,/06052015,69840,,,,,17890,,,/06052015,69900,,,17918,61.22,,,,/06052015,69960,,,,,,,18494,53.72/06052015,70020,17906,51.95,,,,,,/06052015,70080,,,17918,61.73,,,,/06052015,70140,,,17918,61.85,,,,/06052015,70200,,,,,17890,,,/06052015,70260,,,17918,62.24,,,,/06052015,70320,,,17918,62.39,,,,/06052015,70380,,,,,,,18494,53.75/06052015,70440,,,17918,62.54,,,,/06052015,70500,,,17918,62.69,,,,/06052015,70560,,,,,,,18494,53.75/06052015,70620,,,17918,62.93,,,,/06052015,70680,,,,,,,18494,53.75/06052015,70740,,,,,,,18494,53.75/06052015,70800,,,17918,63.31,,,,/06052015,70860,,,,,17890,,,/06052015,70920,,,,,,,18494,53.79/06052015,70980,,,17918,63.67,,,,/06052015,71040,,,,,17890,,,/06052015,71100,,,,,,,18494,53.82/06052015,71160,,,,,,,18494,53.79/06052015,71220,,,,,,,18494,53.82/06052015,71280,,,,,17890,,,/06052015,71340,,,17918,64.09,,,,/06052015,71400,,,,,17890,,,/06052015,71460,,,17918,64.18,,,,/06052015,71520,,,,,17890,,,/06052015,71580,,,,,,,18494,53.94/06052015,71640,,,,,,,18494,54.04/06052015,71700,,,17918,64.44,,,,/06052015,71760,,,17918,64.56,,,,/06052015,71820,,,17918,64.65,,,,/06052015,71880,,,,,17890,,,/06052015,71940,17906,52.17,,,,,,/06052015,72000,,,17918,64.77,,,,/06052015,72060,,,,,,,18494,54.29/06052015,72120,,,17918,64.91,,,,/06052015,72180,,,,,17890,,,/06052015,72240,,,,,,,18494,54.32/06052015,72300,,,,,17890,,,/06052015,72360,,,,,,,18494,54.35/06052015,72420,,,,,,,18494,54.38/06052015,72480,,,17918,65.33,,,,/06052015,72540,,,,,17890,,,/06052015,72600,,,17918,65.44,,,,/06052015,72660,17906,52.36,,,,,,/06052015,72720,,,17918,65.56,,,,/06052015,72780,,,,,17890,,,/06052015,72840,17906,52.42,,,,,,/06052015,72900,,,,,17890,,,/06052015,72960,17906,52.49,,,,,,/06052015,73020,,,,,,,18494,54.63/06052015,73080,,,,,,,18494,54.67/06052015,73140,,,,,17890,,,/06052015,73200,,,,,17890,,,/06052015,73260,,,,,17890,,,/06052015,73320,,,17918,65.85,,,,/06052015,73380,,,,,,,18494,54.76/06052015,73440,,,,,17890,,,/06052015,73500,17906,52.55,,,,,,/06052015,73560,,,,,17890,,,/06052015,73620,,,,,17890,,,/06052015,73680,17906,52.55,,,,,,/06052015,73740,17906,52.55,,,,,,/06052015,73800,,,17918,65.91,,,,/06052015,73860,,,,,17890,,,/06052015,73920,,,,,,,18494,54.79/06052015,73980,,,17918,65.88,,,,/06052015,74040,17906,52.62,,,,,,/06052015,74100,17906,52.62,,,,,,/06052015,74160,17906,52.62,,,,,,/06052015,74220,,,,,17890,,,/06052015,74280,,,,,,,18494,55.26/06052015,74340,,,17918,65.77,,,,/06052015,74400,,,,,17890,,,/06052015,74460,,,17918,65.77,,,,/06052015,74520,,,17918,65.74,,,,/06052015,74580,17906,52.90,,,,,,/06052015,74640,,,,,,,18494,56.19/06052015,74700,,,,,,,18494,56.32/06052015,74760,,,,,17890,,,/06052015,74820,,,,,17890,,,/06052015,74880,,,17918,65.68,,,,/06052015,74940,17906,53.19,,,,,,/06052015,75000,,,,,,,18494,56.75/06052015,75060,,,,,,,18494,56.82/06052015,75120,,,17918,65.68,,,,/06052015,75180,,,,,17890,,,/06052015,75240,,,17918,65.68,,,,/06052015,75300,17906,53.47,,,,,,/06052015,75360,,,,,17890,,,/06052015,75420,17906,53.63,,,,,,/06052015,75480,,,,,,,18494,57.25/06052015,75540,,,17918,65.80,,,,/06052015,75600,17906,53.75,,,,,,/06052015,75660,,,,,,,18494,57.37/06052015,75720,,,17918,65.88,,,,/06052015,75780,,,,,,,18494,57.46/06052015,75840,,,17918,65.97,,,,/06052015,75900,,,,,17890,,,/06052015,75960,,,,,,,18494,57.56/06052015,76020,,,,,17890,,,/06052015,76080,,,17918,66.23,,,,/06052015,76140,,,,,17890,,,/06052015,76200,,,,,17890,,,/06052015,76260,,,17918,66.41,,,,/06052015,76320,,,17918,66.44,,,,/06052015,76380,,,,,17890,,,/06052015,76440,,,17918,66.56,,,,/06052015,76500,,,,,17890,,,/06052015,76560,17906,54.38,,,,,,/06052015,76620,,,,,,,18494,57.80/06052015,76680,,,,,,,18494,57.80/06052015,76740,,,,,,,18494,57.80/06052015,76800,,,17918,66.99,,,,/06052015,76860,,,,,17890,,,/06052015,76920,,,,,17890,,,/06052015,76980,,,,,,,18494,57.80/06052015,77040,,,,,,,18494,57.80/06052015,77100,,,,,17890,,,/06052015,77160,,,,,,,18494,57.74/06052015,77220,,,17918,67.31,,,,/06052015,77280,,,,,,,18494,57.74/06052015,77340,17906,54.57,,,,,,/06052015,77400,17906,54.60,,,,,,/06052015,77460,17906,54.70,,,,,,/06052015,77520,,,17918,67.57,,,,/06052015,77580,,,,,,,18494,57.74/06052015,77640,17906,54.73,,,,,,/06052015,77700,17906,54.70,,,,,,/06052015,77760,,,,,,,18494,57.71/06052015,77820,,,17918,67.86,,,,/06052015,77880,17906,54.70,,,,,,/06052015,77940,,,,,17890,,,/06052015,78000,17906,54.67,,,,,,/06052015,78060,,,,,17890,,,/06052015,78120,,,17918,68.06,,,,/06052015,78180,,,,,17890,,,/06052015,78240,,,,,,,18494,57.59/06052015,78300,,,,,,,18494,57.59/06052015,78360,,,,,17890,,,/06052015,78420,,,17918,68.27,,,,/06052015,78480,,,,,,,18494,57.59/06052015,78540,17906,54.73,,,,,,/06052015,78600,,,,,17890,,,/06052015,78660,17906,54.76,,,,,,/06052015,78720,17906,54.76,,,,,,/06052015,78780,,,,,17890,,,/06052015,78840,,,17918,68.52,,,,/06052015,78900,,,17918,68.58,,,,/06052015,78960,17906,54.82,,,,,,/06052015,79020,17906,54.82,,,,,,/06052015,79080,,,17918,68.70,,,,/06052015,79140,,,,,17890,,,/06052015,79200,,,,,17890,,,/06052015,79260,,,17918,68.87,,,,/06052015,79320,,,,,17890,,,/06052015,79380,,,17918,68.93,,,,/06052015,79440,17906,55.04,,,,,,/06052015,79500,,,,,,,18494,57.93/06052015,79560,17906,55.10,,,,,,/06052015,79620,,,,,17890,,,/06052015,79680,,,,,,,18494,58.02/06052015,79740,,,,,17890,,,/06052015,79800,,,,,,,18494,58.11/06052015,79920,,,,,,,18494,58.20/06052015,79980,17906,55.38,,,,,,/06052015,80040,,,17918,69.33,,,,/06052015,80100,,,,,17890,,,/06052015,80160,17906,55.48,,,,,,/06052015,80220,17906,55.51,,,,,,/06052015,80280,,,,,,,18494,58.39/06052015,80340,,,17918,69.41,,,,/06052015,80400,,,17918,69.47,,,,/06052015,80460,17906,55.60,,,,,,/06052015,80520,,,,,17890,,,/06052015,80580,,,,,,,18494,58.48/06052015,80640,,,,,17890,,,/06052015,80700,,,,,,,18494,58.48/06052015,80760,,,17918,69.64,,,,/06052015,80820,17906,55.76,,,,,,/06052015,80880,,,,,,,18494,58.54/06052015,80940,17906,55.76,,,,,,/06052015,81000,,,,,,,18494,58.54/06052015,81060,,,,,17890,,,/06052015,81120,,,17918,69.70,,,,/06052015,81180,,,17918,69.73,,,,/06052015,81240,,,,,17890,,,/06052015,81300,,,,,,,18494,58.54/06052015,81360,17906,55.85,,,,,,/06052015,81420,,,,,,,18494,58.54/06052015,81480,,,,,17890,,,/06052015,81540,,,,,,,18494,58.54/06052015,81600,,,,,17890,,,/06052015,81660,,,17918,69.84,,,,/06052015,81720,,,,,,,18494,58.54/06052015,81780,,,,,,,18494,58.51/06052015,81840,,,,,,,18494,58.51/06052015,81900,,,,,17890,,,/06052015,81960,17906,55.95,,,,,,/06052015,82020,17906,55.95,,,,,,/06052015,82080,,,,,17890,,,/06052015,82140,17906,55.95,,,,,,/06052015,82200,,,,,,,18494,58.48/06052015,82260,,,17918,70.01,,,,/06052015,82320,,,,,,,18494,58.45/06052015,82380,17906,55.95,,,,,,/06052015,82440,,,17918,70.01,,,,/06052015,82500,,,17918,70.01,,,,/06052015,82560,,,17918,70.04,,,,/06052015,82620,17906,55.88,,,,,,/06052015,82680,,,,,,,18494,58.39/06052015,82740,,,,,17890,,,/06052015,82800,,,,,,,18494,58.39/06052015,82860,,,,,,,18494,58.36/06052015,82920,,,,,,,18494,58.36/06052015,82980,,,,,17890,,,/06052015,83040,,,,,17890,,,/06052015,83100,,,,,,,18494,58.33/06052015,83160,,,,,,,18494,58.30/06052015,83220,,,,,,,18494,58.33/06052015,83280,17906,55.82,,,,,,/06052015,83340,,,,,17890,,,/06052015,83400,,,17918,70.10,,,,/06052015,83460,,,,,17890,,,/06052015,83520,,,,,,,18494,58.26/06052015,83580,,,,,17890,,,/06052015,83640,,,,,,,18494,58.23/06052015,83700,,,17918,70.16,,,,/06052015,83760,,,,,,,18494,58.23/06052015,83820,,,17918,70.18,,,,/06052015,83880,,,17918,70.21,,,,/06052015,83940,17906,55.70,,,,,,/06052015,84000,,,,,,,18494,58.17/06052015,84060,,,,,17890,,,/06052015,84120,,,,,,,18494,58.14/06052015,84180,,,17918,70.27,,,,/06052015,84240,,,,,17890,,,/06052015,84300,,,,,17890,,,/06052015,84360,17906,55.67,,,,,,/06052015,84420,,,,,17890,,,/06052015,84480,17906,55.67,,,,,,/06052015,84540,17906,55.67,,,,,,/06052015,84600,,,,,17890,,,/06052015,84660,,,,,,,18494,57.87/06052015,84720,17906,55.67,,,,,,/06052015,84780,,,17918,70.47,,,,/06052015,84840,17906,55.63,,,,,,/06052015,84900,,,,,,,18494,57.74/06052015,84960,,,,,17890,,,/06052015,85020,,,17918,70.50,,,,/06052015,85080,,,,,17890,,,/06052015,85140,,,,,,,18494,57.62/06052015,85200,,,17918,70.61,,,,/06052015,85260,,,17918,70.61,,,,/06052015,85320,,,,,17890,,,/06052015,85380,,,,,17890,,,/06052015,85440,,,,,17890,,,/06052015,85500,,,,,17890,,,/06052015,85560,,,,,17890,,,/06052015,85620,,,,,,,18494,57.43/06052015,85680,,,,,17890,,,/06052015,85740,,,17918,70.84,,,,/06052015,85800,,,17918,70.89,,,,/06052015,85860,,,17918,70.89,,,,/06052015,85920,,,,,17890,,,/06052015,85980,17906,55.42,,,,,,/06052015,86040,17906,55.42,,,,,,/06052015,86100,,,17918,70.98,,,,/06052015,86160,,,,,17890,,,/06052015,86220,,,,,,,18494,57.25/06052015,86280,,,17918,71.09,,,,/06052015,86340,,,,,17890,,,/