06042016,0,,,17918,70.95,,,,/06042016,60,,,,,,,18494,51.57/06042016,120,,,17918,71.04,,,,/06042016,180,,,17918,71.12,,,,/06042016,240,,,,,,,18494,51.57/06042016,300,,,17918,71.20,,,,/06042016,360,17906,50.54,,,,,,/06042016,420,,,,,,,18494,51.60/06042016,480,17906,50.51,,,,,,/06042016,540,17906,50.54,,,,,,/06042016,600,,,,,,,18494,51.73/06042016,660,,,17918,71.46,,,,/06042016,720,,,,,,,18494,51.82/06042016,780,17906,50.57,,,,,,/06042016,840,17906,50.57,,,,,,/06042016,900,,,17918,71.60,,,,/06042016,960,,,,,,,18494,51.85/06042016,1020,,,,,,,18494,51.85/06042016,1080,17906,50.61,,,,,,/06042016,1140,17906,50.61,,,,,,/06042016,1200,,,,,,,18494,51.92/06042016,1260,,,,,,,18494,51.88/06042016,1320,17906,50.64,,,,,,/06042016,1380,,,17918,71.85,,,,/06042016,1440,,,,,,,18494,51.88/06042016,1500,17906,50.64,,,,,,/06042016,1560,17906,50.64,,,,,,/06042016,1620,17906,50.64,,,,,,/06042016,1680,,,17918,71.97,,,,/06042016,1740,,,17918,71.99,,,,/06042016,1800,17906,50.64,,,,,,/06042016,1860,,,17918,72.02,,,,/06042016,1920,,,17918,72.08,,,,/06042016,1980,,,,,,,18494,51.76/06042016,2040,,,17918,72.08,,,,/06042016,2100,,,17918,72.13,,,,/06042016,2160,,,17918,72.13,,,,/06042016,2220,,,,,,,18494,51.73/06042016,2280,17906,50.64,,,,,,/06042016,2340,,,,,,,18494,51.73/06042016,2400,17906,50.64,,,,,,/06042016,2460,17906,50.64,,,,,,/06042016,2520,,,17918,72.30,,,,/06042016,2580,,,,,,,18494,51.69/06042016,2640,17906,50.64,,,,,,/06042016,2700,,,,,,,18494,51.66/06042016,2760,17906,50.64,,,,,,/06042016,2820,,,17918,72.41,,,,/06042016,2880,,,,,,,18494,51.66/06042016,2940,,,17918,72.50,,,,/06042016,3000,,,,,,,18494,51.66/06042016,3060,,,,,,,18494,51.63/06042016,3120,17906,50.64,,,,,,/06042016,3180,,,,,,,18494,51.63/06042016,3240,,,,,,,18494,51.63/06042016,3300,,,,,,,18494,51.63/06042016,3360,17906,50.61,,,,,,/06042016,3420,17906,50.61,,,,,,/06042016,3480,17906,50.61,,,,,,/06042016,3540,,,,,,,18494,51.60/06042016,3600,,,,,,,18494,51.60/06042016,3660,,,17918,72.83,,,,/06042016,3720,,,17918,72.86,,,,/06042016,3780,,,17918,72.89,,,,/06042016,3840,,,,,,,18494,51.57/06042016,3900,,,17918,72.89,,,,/06042016,3960,,,17918,72.95,,,,/06042016,4020,,,17918,72.97,,,,/06042016,4080,17906,50.57,,,,,,/06042016,4140,17906,50.57,,,,,,/06042016,4200,,,17918,73.03,,,,/06042016,4320,,,17918,73.08,,,,/06042016,4380,,,17918,73.11,,,,/06042016,4440,17906,50.57,,,,,,/06042016,4500,17906,50.57,,,,,,/06042016,4620,,,17918,73.17,,,,/06042016,4680,,,17918,73.17,,,,/06042016,4740,,,17918,73.22,,,,/06042016,4800,17906,50.57,,,,,,/06042016,4860,,,17918,73.22,,,,/06042016,4920,,,17918,73.25,,,,/06042016,4980,,,17918,73.25,,,,/06042016,5040,17906,50.54,,,,,,/06042016,5100,,,,,,,18494,51.47/06042016,5160,,,17918,73.31,,,,/06042016,5220,17906,50.51,,,,,,/06042016,5280,17906,50.51,,,,,,/06042016,5340,17906,50.51,,,,,,/06042016,5400,,,17918,73.42,,,,/06042016,5460,,,,,,,18494,51.47/06042016,5520,17906,50.51,,,,,,/06042016,5580,,,17918,73.47,,,,/06042016,5640,,,,,,,18494,51.47/06042016,5700,,,17918,73.50,,,,/06042016,5760,,,17918,73.53,,,,/06042016,5820,,,,,,,18494,51.47/06042016,5880,,,17918,73.56,,,,/06042016,5940,17906,50.51,,,,,,/06042016,6000,17906,50.51,,,,,,/06042016,6060,17906,50.48,,,,,,/06042016,6120,,,,,,,18494,51.44/06042016,6240,,,17918,73.64,,,,/06042016,6300,,,17918,73.67,,,,/06042016,6360,,,17918,73.67,,,,/06042016,6420,,,17918,73.67,,,,/06042016,6480,17906,50.45,,,,,,/06042016,6540,,,17918,73.70,,,,/06042016,6600,,,,,,,18494,51.41/06042016,6660,17906,50.45,,,,,,/06042016,6720,,,17918,73.72,,,,/06042016,6780,,,17918,73.75,,,,/06042016,6840,,,17918,73.78,,,,/06042016,6900,,,,,,,18494,51.44/06042016,6960,,,,,,,18494,51.41/06042016,7020,,,,,,,18494,51.41/06042016,7080,,,,,,,18494,51.41/06042016,7140,,,17918,73.89,,,,/06042016,7200,,,17918,73.92,,,,/06042016,7260,17906,50.41,,,,,,/06042016,7320,,,,,,,18494,51.37/06042016,7380,17906,50.41,,,,,,/06042016,7440,17906,50.38,,,,,,/06042016,7500,,,17918,73.97,,,,/06042016,7560,,,17918,74.06,,,,/06042016,7620,,,17918,74.06,,,,/06042016,7680,17906,50.38,,,,,,/06042016,7740,17906,50.38,,,,,,/06042016,7800,,,17918,74.17,,,,/06042016,7860,,,17918,74.20,,,,/06042016,7920,,,17918,74.25,,,,/06042016,7980,,,17918,74.25,,,,/06042016,8040,17906,50.38,,,,,,/06042016,8100,,,17918,74.31,,,,/06042016,8160,,,,,,,18494,51.37/06042016,8220,,,17918,74.39,,,,/06042016,8280,,,,,,,18494,51.37/06042016,8340,17906,50.38,,,,,,/06042016,8400,,,17918,74.50,,,,/06042016,8460,17906,50.35,,,,,,/06042016,8520,17906,50.38,,,,,,/06042016,8580,,,17918,74.58,,,,/06042016,8640,,,,,,,18494,51.34/06042016,8700,,,17918,74.58,,,,/06042016,8760,,,,,,,18494,51.34/06042016,8820,,,17918,74.64,,,,/06042016,8880,17906,50.32,,,,,,/06042016,8940,17906,50.35,,,,,,/06042016,9000,,,17918,74.64,,,,/06042016,9060,17906,50.32,,,,,,/06042016,9120,17906,50.32,,,,,,/06042016,9180,,,17918,74.69,,,,/06042016,9240,17906,50.32,,,,,,/06042016,9300,,,17918,74.75,,,,/06042016,9360,,,17918,74.75,,,,/06042016,9420,17906,50.32,,,,,,/06042016,9480,,,,,,,18494,51.34/06042016,9540,17906,50.32,,,,,,/06042016,9600,,,,,,,18494,51.34/06042016,9660,17906,50.28,,,,,,/06042016,9720,,,17918,74.88,,,,/06042016,9780,,,,,,,18494,51.34/06042016,9840,,,,,,,18494,51.34/06042016,9900,,,17918,74.99,,,,/06042016,9960,,,17918,75.02,,,,/06042016,10020,,,17918,75.02,,,,/06042016,10080,,,17918,75.05,,,,/06042016,10140,,,,,,,18494,51.34/06042016,10200,,,,,,,18494,51.34/06042016,10260,,,,,,,18494,51.34/06042016,10380,,,,,,,18494,51.34/06042016,10440,,,17918,75.16,,,,/06042016,10500,17906,50.25,,,,,,/06042016,10560,,,17918,75.24,,,,/06042016,10620,,,,,,,18494,51.34/06042016,10680,,,,,,,18494,51.34/06042016,10740,17906,50.25,,,,,,/06042016,10800,17906,50.25,,,,,,/06042016,10860,,,,,,,18494,51.34/06042016,10920,,,,,,,18494,51.34/06042016,10980,17906,50.22,,,,,,/06042016,11040,,,,,,,18494,51.34/06042016,11100,,,17918,75.38,,,,/06042016,11160,,,17918,75.41,,,,/06042016,11220,,,17918,75.46,,,,/06042016,11280,17906,50.22,,,,,,/06042016,11340,,,17918,75.46,,,,/06042016,11400,,,,,,,18494,51.34/06042016,11460,17906,50.19,,,,,,/06042016,11520,17906,50.22,,,,,,/06042016,11580,17906,50.19,,,,,,/06042016,11640,,,,,,,18494,51.34/06042016,11700,,,,,,,18494,51.34/06042016,11760,,,17918,75.63,,,,/06042016,11820,,,,,,,18494,51.34/06042016,11880,,,17918,75.65,,,,/06042016,11940,17906,50.19,,,,,,/06042016,12000,,,17918,75.68,,,,/06042016,12060,,,17918,75.73,,,,/06042016,12120,,,17918,75.73,,,,/06042016,12180,,,17918,75.76,,,,/06042016,12240,,,,,,,18494,51.34/06042016,12300,,,17918,75.79,,,,/06042016,12360,,,17918,75.84,,,,/06042016,12420,,,,,,,18494,51.34/06042016,12480,,,17918,75.84,,,,/06042016,12540,,,17918,75.90,,,,/06042016,12600,,,,,,,18494,51.34/06042016,12660,17906,50.16,,,,,,/06042016,12720,17906,50.16,,,,,,/06042016,12780,17906,50.16,,,,,,/06042016,12840,17906,50.16,,,,,,/06042016,12900,,,17918,75.93,,,,/06042016,12960,,,17918,75.95,,,,/06042016,13020,,,17918,76.01,,,,/06042016,13080,,,,,,,18494,51.34/06042016,13140,17906,50.12,,,,,,/06042016,13200,17906,50.12,,,,,,/06042016,13260,17906,50.12,,,,,,/06042016,13320,,,,,,,18494,51.37/06042016,13380,,,,,,,18494,51.34/06042016,13440,,,,,,,18494,51.34/06042016,13500,,,,,,,18494,51.37/06042016,13560,,,17918,76.09,,,,/06042016,13620,,,17918,76.06,,,,/06042016,13680,17906,50.12,,,,,,/06042016,13740,,,,,,,18494,51.34/06042016,13800,,,,,,,18494,51.34/06042016,13860,,,17918,76.06,,,,/06042016,13980,,,,,,,18494,51.34/06042016,14040,,,17918,76.12,,,,/06042016,14100,,,,,,,18494,51.37/06042016,14160,,,17918,76.12,,,,/06042016,14220,17906,50.09,,,,,,/06042016,14280,,,,,,,18494,51.37/06042016,14340,17906,50.09,,,,,,/06042016,14400,17906,50.06,,,,,,/06042016,14460,,,,,,,18494,51.37/06042016,14520,,,,,,,18494,51.37/06042016,14580,,,17918,76.17,,,,/06042016,14640,,,,,,,18494,51.37/06042016,14760,,,17918,76.20,,,,/06042016,14820,,,17918,76.20,,,,/06042016,14880,,,,,,,18494,51.41/06042016,14940,17906,50.06,,,,,,/06042016,15000,,,17918,76.23,,,,/06042016,15060,,,,,,,18494,51.41/06042016,15120,,,,,,,18494,51.41/06042016,15180,17906,50.06,,,,,,/06042016,15240,,,17918,76.28,,,,/06042016,15300,17906,50.06,,,,,,/06042016,15360,,,17918,76.28,,,,/06042016,15420,,,17918,76.28,,,,/06042016,15480,,,17918,76.28,,,,/06042016,15540,17906,50.06,,,,,,/06042016,15600,,,,,,,18494,51.41/06042016,15660,,,17918,76.31,,,,/06042016,15720,,,,,,,18494,51.41/06042016,15780,,,17918,76.36,,,,/06042016,15840,17906,50.03,,,,,,/06042016,15900,,,17918,76.36,,,,/06042016,15960,17906,50.03,,,,,,/06042016,16020,,,,,,,18494,51.41/06042016,16080,17906,50.00,,,,,,/06042016,16140,,,17918,76.42,,,,/06042016,16200,,,17918,76.42,,,,/06042016,16260,,,,,,,18494,51.41/06042016,16320,17906,50.00,,,,,,/06042016,16380,17906,50.00,,,,,,/06042016,16440,,,17918,76.50,,,,/06042016,16500,,,17918,76.50,,,,/06042016,16560,,,17918,76.50,,,,/06042016,16620,,,17918,76.50,,,,/06042016,16680,,,,,,,18494,51.44/06042016,16740,,,,,,,18494,51.47/06042016,16800,,,17918,76.55,,,,/06042016,16860,,,17918,76.61,,,,/06042016,16920,,,,,,,18494,51.47/06042016,17040,17906,49.96,,,,,,/06042016,17100,17906,49.96,,,,,,/06042016,17160,,,17918,76.69,,,,/06042016,17220,,,17918,76.66,,,,/06042016,17280,,,17918,76.69,,,,/06042016,17340,,,,,,,18494,51.50/06042016,17400,17906,49.96,,,,,,/06042016,17460,,,,,,,18494,51.53/06042016,17520,,,,,,,18494,51.53/06042016,17580,,,17918,76.82,,,,/06042016,17640,,,,,,,18494,51.53/06042016,17700,,,17918,76.82,,,,/06042016,17760,,,17918,76.85,,,,/06042016,17820,,,17918,76.88,,,,/06042016,17880,,,17918,76.88,,,,/06042016,17940,,,17918,76.91,,,,/06042016,18000,17906,49.93,,,,,,/06042016,18060,17906,49.93,,,,,,/06042016,18120,17906,49.90,,,,,,/06042016,18180,,,17918,76.99,,,,/06042016,18240,,,17918,76.99,,,,/06042016,18300,,,,,,,18494,51.50/06042016,18360,,,17918,77.01,,,,/06042016,18420,,,17918,77.04,,,,/06042016,18480,,,,,,,18494,51.47/06042016,18540,,,17918,77.07,,,,/06042016,18600,17906,49.93,,,,,,/06042016,18660,17906,49.87,,,,,,/06042016,18720,,,,,,,18494,51.50/06042016,18780,,,,,,,18494,51.50/06042016,18840,,,17918,77.15,,,,/06042016,18900,17906,49.90,,,,,,/06042016,18960,,,17918,77.15,,,,/06042016,19020,,,17918,77.18,,,,/06042016,19080,,,17918,77.20,,,,/06042016,19140,,,17918,77.20,,,,/06042016,19200,,,,,,,18494,51.53/06042016,19260,,,17918,77.23,,,,/06042016,19320,,,17918,77.23,,,,/06042016,19380,17906,49.87,,,,,,/06042016,19440,,,17918,77.26,,,,/06042016,19500,,,,,,,18494,51.53/06042016,19560,,,,,,,18494,51.50/06042016,19620,,,17918,77.31,,,,/06042016,19680,17906,49.87,,,,,,/06042016,19740,,,17918,77.36,,,,/06042016,19800,17906,49.87,,,,,,/06042016,19860,17906,49.87,,,,,,/06042016,19920,,,,,,,18494,51.47/06042016,19980,,,17918,77.42,,,,/06042016,20040,,,,,,,18494,51.50/06042016,20100,,,17918,77.45,,,,/06042016,20160,17906,49.87,,,,,,/06042016,20220,,,17918,77.47,,,,/06042016,20280,,,17918,77.45,,,,/06042016,20340,,,,,,,18494,51.47/06042016,20400,,,,,,,18494,51.47/06042016,20460,,,,,,,18494,51.47/06042016,20520,17906,49.80,,,,,,/06042016,20580,,,17918,77.53,,,,/06042016,20640,,,17918,77.55,,,,/06042016,20700,,,,,,,18494,51.50/06042016,20820,,,17918,77.58,,,,/06042016,20880,17906,49.83,,,,,,/06042016,20940,,,,,,,18494,51.50/06042016,21000,,,17918,77.63,,,,/06042016,21060,,,17918,77.63,,,,/06042016,21120,,,,,,,18494,51.50/06042016,21180,,,17918,77.63,,,,/06042016,21240,,,17918,77.66,,,,/06042016,21300,,,,,,,18494,51.47/06042016,21360,,,,,,,18494,51.47/06042016,21420,17906,49.80,,,,,,/06042016,21480,,,,,,,18494,51.47/06042016,21540,17906,49.80,,,,,,/06042016,21600,,,17918,77.72,,,,/06042016,21660,,,17918,77.72,,,,/06042016,21720,,,17918,77.74,,,,/06042016,21780,,,,,,,18494,51.50/06042016,21900,17906,49.77,,,,,,/06042016,21960,17906,49.77,,,,,,/06042016,22020,,,17918,77.80,,,,/06042016,22080,,,,,,,18494,51.47/06042016,22140,,,,,,,18494,51.47/06042016,22200,,,,,,,18494,51.50/06042016,22260,17906,49.80,,,,,,/06042016,22320,,,,,,,18494,51.50/06042016,22380,,,17918,77.85,,,,/06042016,22440,,,17918,77.85,,,,/06042016,22500,,,17918,77.82,,,,/06042016,22560,,,17918,77.85,,,,/06042016,22620,,,17918,77.85,,,,/06042016,22740,,,17918,77.85,,,,/06042016,22800,17906,49.77,,,,,,/06042016,22860,,,,,,,18494,51.44/06042016,22920,,,17918,77.90,,,,/06042016,22980,,,,,,,18494,51.47/06042016,23040,,,17918,77.90,,,,/06042016,23100,,,,,,,18494,51.47/06042016,23160,,,17918,77.93,,,,/06042016,23220,,,,,,,18494,51.47/06042016,23280,17906,49.74,,,,,,/06042016,23340,,,17918,77.98,,,,/06042016,23400,,,17918,78.01,,,,/06042016,23460,,,17918,77.98,,,,/06042016,23520,,,,,,,18494,51.47/06042016,23580,,,,,,,18494,51.44/06042016,23640,17906,49.71,,,,,,/06042016,23700,,,,,,,18494,51.47/06042016,23760,,,17918,78.17,,,,/06042016,23820,,,,,,,18494,51.44/06042016,23880,,,17918,78.23,,,,/06042016,23940,,,17918,78.28,,,,/06042016,24000,,,,,,,18494,51.44/06042016,24060,17906,49.71,,,,,,/06042016,24120,,,,,,,18494,51.41/06042016,24180,,,,,,,18494,51.44/06042016,24240,17906,49.67,,,,,,/06042016,24300,,,,,,,18494,51.44/06042016,24360,17906,49.71,,,,,,/06042016,24420,,,17918,78.49,,,,/06042016,24480,,,,,,,18494,51.41/06042016,24540,,,,,,,18494,51.44/06042016,24600,,,17918,78.60,,,,/06042016,24660,,,,,,,18494,51.47/06042016,24720,,,17918,78.71,,,,/06042016,24780,,,,,,,18494,51.44/06042016,24840,,,17918,78.76,,,,/06042016,24900,17906,49.67,,,,,,/06042016,24960,,,,,,,18494,51.41/06042016,25020,,,17918,78.81,,,,/06042016,25080,,,17918,78.87,,,,/06042016,25140,,,,,,,18494,51.47/06042016,25200,17906,49.64,,,,,,/06042016,25260,,,,,,,18494,51.44/06042016,25320,,,,,,,18494,51.44/06042016,25380,17906,49.67,,,,,,/06042016,25440,,,,,,,18494,51.47/06042016,25500,17906,49.61,,,,,,/06042016,25560,17906,49.64,,,,,,/06042016,25620,,,,,,,18494,51.44/06042016,25680,,,,,,,18494,51.41/06042016,25740,,,17918,79.24,,,,/06042016,25800,17906,49.61,,,,,,/06042016,25860,,,17918,79.29,,,,/06042016,25920,17906,49.61,,,,,,/06042016,25980,17906,49.61,,,,,,/06042016,26040,,,17918,79.35,,,,/06042016,26100,17906,49.61,,,,,,/06042016,26160,,,17918,79.40,,,,/06042016,26220,17906,49.61,,,,,,/06042016,26280,,,,,,,18494,51.44/06042016,26340,,,,,,,18494,51.44/06042016,26400,17906,49.61,,,,,,/06042016,26460,17906,49.61,,,,,,/06042016,26520,17906,49.61,,,,,,/06042016,26580,,,,,,,18494,51.44/06042016,26640,,,17918,79.61,,,,/06042016,26700,17906,49.58,,,,,,/06042016,26760,,,,,,,18494,51.47/06042016,26820,17906,49.58,,,,,,/06042016,26880,,,,,,,18494,51.47/06042016,26940,17906,49.58,,,,,,/06042016,27000,,,,,,,18494,51.44/06042016,27060,,,17918,79.82,,,,/06042016,27120,17906,49.54,,,,,,/06042016,27180,,,,,,,18494,51.44/06042016,27240,,,,,,,18494,51.44/06042016,27300,17906,49.54,,,,,,/06042016,27360,17906,49.58,,,,,,/06042016,27420,,,17918,79.96,,,,/06042016,27480,17906,49.54,,,,,,/06042016,27540,,,17918,79.98,,,,/06042016,27600,,,17918,80.04,,,,/06042016,27660,,,,,,,18494,51.41/06042016,27720,17906,49.54,,,,,,/06042016,27780,,,17918,80.12,,,,/06042016,27840,,,,,,,18494,51.41/06042016,27900,,,17918,80.14,,,,/06042016,27960,,,17918,80.17,,,,/06042016,28020,,,17918,80.20,,,,/06042016,28080,,,,,,,18494,51.41/06042016,28140,17906,49.54,,,,,,/06042016,28200,,,17918,80.27,,,,/06042016,28260,,,,,,,18494,51.41/06042016,28320,,,17918,80.30,,,,/06042016,28380,,,17918,80.35,,,,/06042016,28440,,,,,,,18494,51.41/06042016,28500,17906,49.54,,,,,,/06042016,28560,,,,,,,18494,51.41/06042016,28620,,,17918,80.46,,,,/06042016,28680,,,,,,,18494,51.41/06042016,28740,,,17918,80.49,,,,/06042016,28800,,,,,,,18494,51.41/06042016,28860,,,17918,80.51,,,,/06042016,28920,17906,49.51,,,,,,/06042016,28980,17906,49.48,,,,,,/06042016,29040,,,,,,,18494,51.41/06042016,29100,,,17918,80.67,,,,/06042016,29160,,,17918,80.72,,,,/06042016,29220,,,,,,,18494,51.41/06042016,29280,,,,,,,18494,51.41/06042016,29340,,,,,,,18494,51.41/06042016,29400,,,,,,,18494,51.41/06042016,29460,,,17918,80.88,,,,/06042016,29520,17906,49.48,,,,,,/06042016,29580,,,17918,80.91,,,,/06042016,29640,,,17918,80.93,,,,/06042016,29700,,,,,,,18494,51.41/06042016,29760,,,,,,,18494,51.41/06042016,29820,17906,49.48,,,,,,/06042016,29880,17906,49.48,,,,,,/06042016,29940,,,17918,81.09,,,,/06042016,30000,,,17918,81.12,,,,/06042016,30060,,,17918,81.17,,,,/06042016,30120,,,,,,,18494,51.37/06042016,30180,17906,49.48,,,,,,/06042016,30240,,,,,,,18494,51.37/06042016,30300,,,17918,81.30,,,,/06042016,30360,,,17918,81.35,,,,/06042016,30420,,,17918,81.35,,,,/06042016,30480,17906,49.48,,,,,,/06042016,30540,,,,,,,18494,51.34/06042016,30600,17906,49.45,,,,,,/06042016,30660,,,,,,,18494,51.34/06042016,30720,,,17918,81.51,,,,/06042016,30780,,,17918,81.53,,,,/06042016,30840,,,,,,,18494,51.37/06042016,30900,,,,,,,18494,51.34/06042016,30960,17906,49.45,,,,,,/06042016,31020,,,,,,,18494,51.34/06042016,31080,17906,49.45,,,,,,/06042016,31140,,,17918,81.72,,,,/06042016,31200,,,,,,,18494,51.34/06042016,31260,,,17918,81.77,,,,/06042016,31320,17906,49.45,,,,,,/06042016,31380,,,17918,81.82,,,,/06042016,31440,,,,,,,18494,51.37/06042016,31500,,,,,,,18494,51.34/06042016,31560,,,17918,81.87,,,,/06042016,31620,17906,49.83,,,,,,/06042016,31680,,,,,,,18494,51.31/06042016,31740,,,17918,81.95,,,,/06042016,31800,,,17918,81.98,,,,/06042016,31860,17906,51.95,,,,,,/06042016,31920,,,17918,82.03,,,,/06042016,31980,,,,,,,18494,51.28/06042016,32040,17906,54.38,,,,,,/06042016,32100,17906,55.63,,,,,,/06042016,32160,,,17918,82.13,,,,/06042016,32220,,,,,,,18494,51.25/06042016,32280,,,17918,82.16,,,,/06042016,32340,,,,,,,18494,51.82/06042016,32400,17906,56.88,,,,,,/06042016,32460,,,,,,,18494,52.52/06042016,32520,,,,,,,18494,52.93/06042016,32580,17906,55.17,,,,,,/06042016,32640,,,17918,82.26,,,,/06042016,32700,,,,,,,18494,53.15/06042016,32760,,,,,,,18494,52.93/06042016,32880,,,,,,,18494,52.87/06042016,32940,17906,53.44,,,,,,/06042016,33000,17906,53.28,,,,,,/06042016,33060,,,,,,,18494,52.93/06042016,33120,,,,,,,18494,52.96/06042016,33180,17906,52.81,,,,,,/06042016,33240,17906,52.65,,,,,,/06042016,33300,,,17918,82.47,,,,/06042016,33360,,,,,,,18494,52.52/06042016,33420,,,,,,,18494,52.42/06042016,33480,,,17918,82.50,,,,/06042016,33540,,,17918,82.50,,,,/06042016,33600,17906,52.04,,,,,,/06042016,33660,17906,51.98,,,,,,/06042016,33720,,,,,,,18494,52.08/06042016,33780,17906,51.79,,,,,,/06042016,33840,17906,51.69,,,,,,/06042016,33900,,,17918,82.55,,,,/06042016,33960,17906,51.57,,,,,,/06042016,34020,17906,51.50,,,,,,/06042016,34080,,,,,,,18494,51.82/06042016,34140,,,,,,,18494,51.79/06042016,34200,,,,,,,18494,51.76/06042016,34260,,,17918,82.63,,,,/06042016,34320,,,17918,82.63,,,,/06042016,34380,,,17918,82.68,,,,/06042016,34440,17906,51.09,,,,,,/06042016,34500,,,17918,82.65,,,,/06042016,34560,17906,50.96,,,,,,/06042016,34620,,,17918,82.68,,,,/06042016,34680,,,,,,,18494,51.53/06042016,34800,17906,50.80,,,,,,/06042016,34860,17906,50.73,,,,,,/06042016,34920,,,17918,82.70,,,,/06042016,34980,,,17918,82.70,,,,/06042016,35040,,,17918,82.70,,,,/06042016,35100,,,,,,,18494,51.37/06042016,35160,,,17918,82.76,,,,/06042016,35220,17906,50.51,,,,,,/06042016,35280,,,,,,,18494,51.34/06042016,35340,,,17918,82.68,,,,/06042016,35400,,,17918,82.70,,,,/06042016,35460,,,17918,82.70,,,,/06042016,35520,,,17918,82.68,,,,/06042016,35580,,,,,,,18494,51.25/06042016,35640,,,,,,,18494,51.25/06042016,35700,,,,,,,18494,51.25/06042016,35760,,,17918,82.65,,,,/06042016,35820,,,17918,82.73,,,,/06042016,35880,,,,,,,18494,51.21/06042016,35940,,,17918,82.68,,,,/06042016,36000,17906,50.12,,,,,,/06042016,36060,,,,,,,18494,51.18/06042016,36120,,,17918,82.65,,,,/06042016,36180,,,17918,82.60,,,,/06042016,36300,17906,50.00,,,,,,/06042016,36360,,,,,,,18494,51.15/06042016,36420,17906,49.93,,,,,,/06042016,36480,17906,49.90,,,,,,/06042016,36480,,,,,,,18494,51.09/06042016,36540,,,,,,,18494,51.12/06042016,36600,,,17918,82.42,,,,/06042016,36660,,,17918,82.42,,,,/06042016,36720,,,17918,82.42,,,,/06042016,36780,,,17918,82.39,,,,/06042016,36840,17906,49.80,,,,,,/06042016,36900,,,,,,,18494,51.09/06042016,36960,17906,49.74,,,,,,/06042016,37020,17906,49.67,,,,,,/06042016,37080,,,,,,,18494,51.05/06042016,37140,,,,,,,18494,51.02/06042016,37200,17906,49.64,,,,,,/06042016,37260,,,,,,,18494,51.02/06042016,37320,17906,49.61,,,,,,/06042016,37380,,,,,,,18494,51.02/06042016,37440,17906,49.61,,,,,,/06042016,37500,,,,,,,18494,50.99/06042016,37560,,,,,,,18494,50.99/06042016,37620,17906,49.54,,,,,,/06042016,37680,17906,49.54,,,,,,/06042016,37740,17906,49.54,,,,,,/06042016,37800,,,17918,81.46,,,,/06042016,37860,17906,49.48,,,,,,/06042016,37920,17906,49.48,,,,,,/06042016,37980,,,17918,81.14,,,,/06042016,38040,17906,49.42,,,,,,/06042016,38100,,,17918,81.06,,,,/06042016,38160,17906,49.42,,,,,,/06042016,38220,17906,49.38,,,,,,/06042016,38280,,,,,,,18494,50.89/06042016,38340,,,17918,80.85,,,,/06042016,38400,,,17918,80.72,,,,/06042016,38460,,,,,,,18494,50.86/06042016,38520,,,17918,80.64,,,,/06042016,38580,17906,49.22,,,,,,/06042016,38640,17906,49.22,,,,,,/06042016,38700,,,17918,80.38,,,,/06042016,38760,,,,,,,18494,50.83/06042016,38820,,,17918,80.14,,,,/06042016,38880,,,,,,,18494,50.80/06042016,38940,17906,49.09,,,,,,/06042016,39000,,,17918,79.93,,,,/06042016,39060,,,,,,,18494,50.77/06042016,39120,,,,,,,18494,50.73/06042016,39180,,,17918,79.82,,,,/06042016,39240,,,17918,79.82,,,,/06042016,39300,17906,49.00,,,,,,/06042016,39360,17906,48.96,,,,,,/06042016,39420,,,,,,,18494,50.70/06042016,39540,,,,,,,18494,50.70/06042016,39600,17906,48.90,,,,,,/06042016,39660,,,17918,79.13,,,,/06042016,39720,17906,48.87,,,,,,/06042016,39780,17906,48.83,,,,,,/06042016,39840,,,17918,79.00,,,,/06042016,39900,,,17918,78.97,,,,/06042016,39960,17906,48.83,,,,,,/06042016,40020,17906,48.80,,,,,,/06042016,40080,17906,48.77,,,,,,/06042016,40140,,,17918,78.71,,,,/06042016,40200,17906,48.74,,,,,,/06042016,40260,,,17918,78.65,,,,/06042016,40320,,,,,,,18494,50.61/06042016,40380,17906,48.70,,,,,,/06042016,40440,,,17918,78.36,,,,/06042016,40500,,,,,,,18494,50.61/06042016,40560,,,17918,78.12,,,,/06042016,40620,17906,48.64,,,,,,/06042016,40680,,,17918,77.96,,,,/06042016,40740,,,,,,,18494,50.57/06042016,40800,,,17918,77.80,,,,/06042016,40860,,,17918,77.72,,,,/06042016,40920,17906,48.57,,,,,,/06042016,40980,17906,48.61,,,,,,/06042016,41040,17906,48.57,,,,,,/06042016,41100,,,17918,77.47,,,,/06042016,41160,,,,,,,18494,50.54/06042016,41220,,,17918,77.34,,,,/06042016,41280,,,,,,,18494,50.51/06042016,41340,,,,,,,18494,50.51/06042016,41400,17906,48.48,,,,,,/06042016,41460,17906,48.48,,,,,,/06042016,41520,,,,,,,18494,50.51/06042016,41580,,,17918,76.82,,,,/06042016,41640,,,17918,76.77,,,,/06042016,41700,,,17918,76.74,,,,/06042016,41760,17906,48.38,,,,,,/06042016,41820,17906,48.38,,,,,,/06042016,41880,17906,48.35,,,,,,/06042016,41940,,,,,,,18494,50.45/06042016,42000,,,,,,,18494,50.45/06042016,42060,,,17918,76.23,,,,/06042016,42120,17906,48.31,,,,,,/06042016,42180,,,17918,76.06,,,,/06042016,42240,,,17918,75.95,,,,/06042016,42300,,,17918,75.87,,,,/06042016,42360,,,,,,,18494,50.38/06042016,42420,17906,48.28,,,,,,/06042016,42480,17906,48.28,,,,,,/06042016,42540,17906,48.25,,,,,,/06042016,42600,17906,48.22,,,,,,/06042016,42660,,,17918,75.60,,,,/06042016,42720,,,17918,75.52,,,,/06042016,42780,,,,,,,18494,50.35/06042016,42840,,,17918,75.43,,,,/06042016,42900,17906,48.15,,,,,,/06042016,42960,17906,48.12,,,,,,/06042016,43020,,,,,,,18494,50.32/06042016,43080,,,,,,,18494,50.32/06042016,43140,,,17918,75.10,,,,/06042016,43200,,,17918,75.05,,,,/06042016,43260,,,,,,,18494,50.32/06042016,43320,17906,48.02,,,,,,/06042016,43380,,,,,,,18494,50.32/06042016,43440,,,17918,74.86,,,,/06042016,43500,,,17918,74.80,,,,/06042016,43560,17906,48.02,,,,,,/06042016,43620,,,17918,74.75,,,,/06042016,43680,17906,47.99,,,,,,/06042016,43740,17906,47.99,,,,,,/06042016,43800,,,,,,,18494,50.25/06042016,43860,17906,47.92,,,,,,/06042016,43920,17906,47.92,,,,,,/06042016,43980,17906,47.92,,,,,,/06042016,44040,,,17918,74.25,,,,/06042016,44100,,,,,,,18494,50.22/06042016,44160,,,,,,,18494,50.19/06042016,44220,,,17918,74.00,,,,/06042016,44280,,,17918,73.92,,,,/06042016,44340,17906,47.86,,,,,,/06042016,44400,17906,47.86,,,,,,/06042016,44460,,,,,,,18494,50.12/06042016,44520,,,,,,,18494,50.12/06042016,44580,,,17918,73.67,,,,/06042016,44640,,,17918,73.64,,,,/06042016,44700,,,17918,73.64,,,,/06042016,44760,,,17918,73.59,,,,/06042016,44820,,,17918,73.56,,,,/06042016,44880,,,,,,,18494,50.03/06042016,44940,,,,,,,18494,50.03/06042016,45000,17906,47.76,,,,,,/06042016,45060,17906,47.73,,,,,,/06042016,45120,,,,,,,18494,49.93/06042016,45180,,,17918,73.28,,,,/06042016,45240,17906,47.70,,,,,,/06042016,45300,,,17918,73.25,,,,/06042016,45360,17906,47.66,,,,,,/06042016,45420,,,,,,,18494,49.93/06042016,45480,,,,,,,18494,49.90/06042016,45540,,,17918,73.17,,,,/06042016,45600,,,17918,73.14,,,,/06042016,45660,,,,,,,18494,49.87/06042016,45720,17906,47.60,,,,,,/06042016,45780,,,17918,73.06,,,,/06042016,45840,17906,47.60,,,,,,/06042016,45960,17906,47.60,,,,,,/06042016,46020,17906,47.57,,,,,,/06042016,46080,,,17918,72.81,,,,/06042016,46140,,,17918,72.72,,,,/06042016,46200,17906,47.53,,,,,,/06042016,46260,,,,,,,18494,49.83/06042016,46320,,,,,,,18494,49.83/06042016,46380,,,17918,72.55,,,,/06042016,46440,,,,,,,18494,49.83/06042016,46500,17906,47.47,,,,,,/06042016,46560,,,,,,,18494,49.83/06042016,46620,,,,,,,18494,49.80/06042016,46680,,,17918,72.44,,,,/06042016,46740,17906,47.47,,,,,,/06042016,46800,,,17918,72.36,,,,/06042016,46860,,,17918,72.33,,,,/06042016,46920,,,,,,,18494,49.80/06042016,46980,17906,47.40,,,,,,/06042016,47040,17906,47.44,,,,,,/06042016,47100,,,17918,72.13,,,,/06042016,47160,17906,47.44,,,,,,/06042016,47220,,,,,,,18494,49.80/06042016,47280,,,,,,,18494,49.77/06042016,47340,17906,47.44,,,,,,/06042016,47400,,,17918,71.85,,,,/06042016,47460,,,,,,,18494,49.74/06042016,47520,17906,47.44,,,,,,/06042016,47580,,,17918,71.71,,,,/06042016,47640,,,,,,,18494,49.71/06042016,47700,17906,47.40,,,,,,/06042016,47760,17906,47.40,,,,,,/06042016,47820,17906,47.40,,,,,,/06042016,47880,17906,47.40,,,,,,/06042016,47940,,,17918,71.40,,,,/06042016,48000,,,17918,71.29,,,,/06042016,48060,,,,,,,18494,49.67/06042016,48120,,,,,,,18494,49.67/06042016,48240,,,,,,,18494,49.64/06042016,48300,,,,,,,18494,49.64/06042016,48360,,,17918,71.12,,,,/06042016,48420,,,,,,,18494,49.61/06042016,48480,,,17918,71.09,,,,/06042016,48540,17906,47.17,,,,,,/06042016,48600,,,17918,70.98,,,,/06042016,48660,,,17918,70.89,,,,/06042016,48720,,,,,,,18494,49.54/06042016,48780,,,17918,70.84,,,,/06042016,48840,,,,,,,18494,49.54/06042016,48900,,,,,,,18494,49.54/06042016,48960,,,17918,70.67,,,,/06042016,49020,,,,,,,18494,49.58/06042016,49080,,,,,,,18494,49.61/06042016,49140,,,17918,70.55,,,,/06042016,49200,17906,47.53,,,,,,/06042016,49260,17906,47.57,,,,,,/06042016,49320,,,,,,,18494,49.67/06042016,49380,17906,47.57,,,,,,/06042016,49440,,,,,,,18494,49.67/06042016,49500,17906,47.66,,,,,,/06042016,49560,,,,,,,18494,49.71/06042016,49620,,,,,,,18494,49.74/06042016,49680,,,17918,69.81,,,,/06042016,49740,17906,47.73,,,,,,/06042016,49800,,,,,,,18494,49.77/06042016,49860,,,17918,69.64,,,,/06042016,49920,17906,47.86,,,,,,/06042016,49980,,,,,,,18494,49.80/06042016,50040,,,,,,,18494,49.87/06042016,50100,,,,,,,18494,49.87/06042016,50160,,,17918,69.27,,,,/06042016,50220,17906,47.99,,,,,,/06042016,50280,,,,,,,18494,49.93/06042016,50340,,,17918,69.07,,,,/06042016,50400,,,17918,68.98,,,,/06042016,50460,,,,,,,18494,50.00/06042016,50520,,,,,,,18494,50.00/06042016,50580,,,17918,68.81,,,,/06042016,50640,,,17918,68.78,,,,/06042016,50700,17906,48.25,,,,,,/06042016,50760,,,,,,,18494,50.09/06042016,50820,,,,,,,18494,50.12/06042016,50880,,,,,,,18494,50.19/06042016,50940,,,17918,68.64,,,,/06042016,51000,17906,48.38,,,,,,/06042016,51060,17906,48.41,,,,,,/06042016,51120,,,17918,68.52,,,,/06042016,51180,,,17918,68.50,,,,/06042016,51240,17906,48.48,,,,,,/06042016,51300,,,,,,,18494,50.32/06042016,51360,17906,48.51,,,,,,/06042016,51420,,,,,,,18494,50.38/06042016,51480,17906,48.57,,,,,,/06042016,51540,,,17918,68.32,,,,/06042016,51600,,,,,,,18494,50.45/06042016,51660,,,17918,68.24,,,,/06042016,51720,17906,48.64,,,,,,/06042016,51780,,,17918,68.18,,,,/06042016,51840,17906,48.70,,,,,,/06042016,51900,,,17918,68.15,,,,/06042016,51960,,,,,,,18494,50.57/06042016,52020,17906,48.77,,,,,,/06042016,52080,,,17918,68.09,,,,/06042016,52140,,,17918,68.06,,,,/06042016,52200,17906,48.77,,,,,,/06042016,52260,,,,,,,18494,50.67/06042016,52320,17906,48.83,,,,,,/06042016,52380,,,17918,67.95,,,,/06042016,52440,17906,48.83,,,,,,/06042016,52500,,,17918,67.92,,,,/06042016,52560,17906,48.90,,,,,,/06042016,52620,,,,,,,18494,50.73/06042016,52680,17906,48.93,,,,,,/06042016,52740,,,,,,,18494,50.77/06042016,52800,17906,48.96,,,,,,/06042016,52860,17906,48.96,,,,,,/06042016,52980,17906,49.00,,,,,,/06042016,53040,,,17918,67.77,,,,/06042016,53100,,,17918,67.72,,,,/06042016,53160,17906,49.03,,,,,,/06042016,53220,,,,,,,18494,50.86/06042016,53280,17906,49.06,,,,,,/06042016,53340,,,17918,67.69,,,,/06042016,53400,17906,49.09,,,,,,/06042016,53460,,,17918,67.72,,,,/06042016,53520,,,17918,67.75,,,,/06042016,53580,,,17918,67.77,,,,/06042016,53640,17906,49.12,,,,,,/06042016,53700,,,17918,67.77,,,,/06042016,53760,17906,49.16,,,,,,/06042016,53820,17906,49.19,,,,,,/06042016,53880,,,17918,67.80,,,,/06042016,53940,,,17918,67.83,,,,/06042016,54000,17906,49.22,,,,,,/06042016,54060,,,17918,67.77,,,,/06042016,54120,17906,49.22,,,,,,/06042016,54180,17906,49.25,,,,,,/06042016,54240,17906,49.25,,,,,,/06042016,54300,,,17918,67.72,,,,/06042016,54360,17906,49.29,,,,,,/06042016,54420,,,17918,67.72,,,,/06042016,54480,,,17918,67.72,,,,/06042016,54540,,,17918,67.69,,,,/06042016,54600,,,,,,,18494,51.18/06042016,54660,17906,49.35,,,,,,/06042016,54720,,,,,,,18494,51.21/06042016,54780,,,,,,,18494,51.21/06042016,54840,,,17918,67.69,,,,/06042016,54900,,,17918,67.69,,,,/06042016,54960,,,,,,,18494,51.28/06042016,55020,,,17918,67.69,,,,/06042016,55080,,,,,,,18494,51.28/06042016,55140,17906,49.42,,,,,,/06042016,55200,,,17918,67.69,,,,/06042016,55260,,,17918,67.72,,,,/06042016,55320,,,17918,67.75,,,,/06042016,55380,,,,,,,18494,51.34/06042016,55440,,,,,,,18494,51.34/06042016,55500,17906,49.54,,,,,,/06042016,55560,,,17918,67.77,,,,/06042016,55620,,,,,,,18494,51.41/06042016,55680,,,,,,,18494,51.41/06042016,55740,,,,,,,18494,51.44/06042016,55800,,,17918,67.89,,,,/06042016,55860,17906,49.67,,,,,,/06042016,55920,17906,49.67,,,,,,/06042016,55980,17906,49.67,,,,,,/06042016,56040,,,17918,67.98,,,,/06042016,56100,,,,,,,18494,51.50/06042016,56160,17906,49.71,,,,,,/06042016,56220,,,17918,68.06,,,,/06042016,56280,,,,,,,18494,51.53/06042016,56340,17906,49.74,,,,,,/06042016,56400,17906,49.77,,,,,,/06042016,56460,,,17918,68.24,,,,/06042016,56520,,,17918,68.27,,,,/06042016,56580,17906,49.80,,,,,,/06042016,56640,,,17918,68.38,,,,/06042016,56700,,,17918,68.41,,,,/06042016,56760,,,,,,,18494,51.66/06042016,56820,,,,,,,18494,51.66/06042016,56880,17906,49.87,,,,,,/06042016,56940,,,,,,,18494,51.66/06042016,57000,17906,49.87,,,,,,/06042016,57060,,,,,,,18494,51.69/06042016,57120,,,17918,68.70,,,,/06042016,57180,,,,,,,18494,51.73/06042016,57240,,,,,,,18494,51.73/06042016,57300,17906,49.93,,,,,,/06042016,57420,17906,49.96,,,,,,/06042016,57480,,,,,,,18494,51.79/06042016,57540,,,17918,69.24,,,,/06042016,57600,17906,50.00,,,,,,/06042016,57660,,,17918,69.30,,,,/06042016,57720,,,,,,,18494,51.85/06042016,57780,17906,50.06,,,,,,/06042016,57840,,,17918,69.47,,,,/06042016,57900,,,17918,69.53,,,,/06042016,57960,,,17918,69.59,,,,/06042016,58020,,,,,,,18494,51.92/06042016,58080,,,17918,69.70,,,,/06042016,58140,,,17918,69.76,,,,/06042016,58200,17906,50.16,,,,,,/06042016,58260,,,,,,,18494,51.95/06042016,58320,,,,,,,18494,51.98/06042016,58380,,,,,,,18494,52.01/06042016,58440,17906,50.19,,,,,,/06042016,58500,17906,50.19,,,,,,/06042016,58560,,,17918,70.04,,,,/06042016,58620,17906,50.22,,,,,,/06042016,58680,,,,,,,18494,52.04/06042016,58740,17906,50.25,,,,,,/06042016,58800,17906,50.25,,,,,,/06042016,58860,17906,50.25,,,,,,/06042016,58920,,,17918,70.21,,,,/06042016,58980,,,,,,,18494,52.08/06042016,59040,,,17918,70.30,,,,/06042016,59100,,,,,,,18494,52.08/06042016,59160,17906,50.32,,,,,,/06042016,59220,,,,,,,18494,52.14/06042016,59280,,,,,,,18494,52.14/06042016,59340,,,17918,70.47,,,,/06042016,59400,17906,50.35,,,,,,/06042016,59460,,,,,,,18494,52.17/06042016,59520,,,17918,70.61,,,,/06042016,59580,,,17918,70.61,,,,/06042016,59640,17906,50.38,,,,,,/06042016,59700,,,,,,,18494,52.20/06042016,59760,,,17918,70.72,,,,/06042016,59820,17906,50.45,,,,,,/06042016,59880,,,17918,70.78,,,,/06042016,59940,,,17918,70.87,,,,/06042016,60000,,,,,,,18494,52.23/06042016,60060,,,17918,70.95,,,,/06042016,60120,,,,,,,18494,52.23/06042016,60180,17906,50.48,,,,,,/06042016,60240,,,,,,,18494,52.23/06042016,60300,,,17918,71.12,,,,/06042016,60420,,,,,,,18494,52.27/06042016,60480,17906,50.51,,,,,,/06042016,60540,,,,,,,18494,52.30/06042016,60600,,,17918,71.37,,,,/06042016,60660,17906,50.57,,,,,,/06042016,60720,,,17918,71.46,,,,/06042016,60780,17906,50.57,,,,,,/06042016,60840,,,,,,,18494,52.30/06042016,60900,,,,,,,18494,52.36/06042016,60960,17906,50.64,,,,,,/06042016,61020,,,17918,71.71,,,,/06042016,61080,17906,50.67,,,,,,/06042016,61140,,,17918,71.85,,,,/06042016,61200,,,17918,71.88,,,,/06042016,61260,,,,,,,18494,52.39/06042016,61320,17906,50.70,,,,,,/06042016,61380,17906,50.70,,,,,,/06042016,61440,,,,,,,18494,52.39/06042016,61500,17906,50.73,,,,,,/06042016,61560,,,17918,72.19,,,,/06042016,61620,17906,50.77,,,,,,/06042016,61680,17906,50.77,,,,,,/06042016,61740,,,,,,,18494,52.49/06042016,61800,,,,,,,18494,52.46/06042016,61860,,,,,,,18494,52.49/06042016,61920,,,,,,,18494,52.52/06042016,61980,17906,50.80,,,,,,/06042016,62040,17906,50.83,,,,,,/06042016,62100,,,,,,,18494,52.55/06042016,62160,,,,,,,18494,52.52/06042016,62220,,,,,,,18494,52.55/06042016,62280,,,17918,73.28,,,,/06042016,62340,,,,,,,18494,52.55/06042016,62400,,,17918,73.47,,,,/06042016,62460,,,,,,,18494,52.55/06042016,62520,,,17918,73.72,,,,/06042016,62580,,,17918,73.84,,,,/06042016,62640,,,,,,,18494,52.62/06042016,62700,17906,50.89,,,,,,/06042016,62760,,,17918,74.17,,,,/06042016,62820,,,,,,,18494,52.65/06042016,62880,,,,,,,18494,52.62/06042016,62940,17906,50.89,,,,,,/06042016,63000,,,,,,,18494,52.65/06042016,63060,17906,50.89,,,,,,/06042016,63120,,,,,,,18494,52.65/06042016,63180,,,17918,74.97,,,,/06042016,63240,17906,50.89,,,,,,/06042016,63300,,,17918,75.10,,,,/06042016,63360,,,17918,75.16,,,,/06042016,63420,,,,,,,18494,52.68/06042016,63480,,,17918,75.27,,,,/06042016,63540,17906,50.89,,,,,,/06042016,63600,,,,,,,18494,52.68/06042016,63660,,,17918,75.57,,,,/06042016,63720,,,,,,,18494,52.71/06042016,63780,,,,,,,18494,52.71/06042016,63840,,,,,,,18494,52.71/06042016,63900,,,,,,,18494,52.68/06042016,63960,,,,,,,18494,52.74/06042016,64020,,,17918,75.95,,,,/06042016,64080,17906,50.89,,,,,,/06042016,64140,,,17918,76.06,,,,/06042016,64200,,,17918,76.14,,,,/06042016,64260,,,,,,,18494,52.74/06042016,64320,,,17918,76.33,,,,/06042016,64380,17906,50.89,,,,,,/06042016,64440,,,,,,,18494,52.74/06042016,64500,,,,,,,18494,52.74/06042016,64560,,,17918,76.55,,,,/06042016,64620,,,,,,,18494,52.74/06042016,64680,,,17918,76.66,,,,/06042016,64740,,,,,,,18494,52.74/06042016,64800,,,,,,,18494,52.74/06042016,64860,,,,,,,18494,52.74/06042016,64920,17906,50.89,,,,,,/06042016,64980,17906,50.89,,,,,,/06042016,65040,,,17918,77.07,,,,/06042016,65100,,,,,,,18494,52.74/06042016,65160,,,17918,77.26,,,,/06042016,65220,17906,50.89,,,,,,/06042016,65280,,,17918,77.42,,,,/06042016,65340,17906,50.89,,,,,,/06042016,65400,17906,50.89,,,,,,/06042016,65460,,,17918,77.69,,,,/06042016,65520,,,,,,,18494,52.77/06042016,65580,,,17918,77.77,,,,/06042016,65640,,,,,,,18494,52.74/06042016,65700,17906,50.89,,,,,,/06042016,65760,,,,,,,18494,52.77/06042016,65820,,,,,,,18494,52.77/06042016,65880,,,17918,78.12,,,,/06042016,65940,17906,50.89,,,,,,/06042016,66000,,,,,,,18494,52.81/06042016,66060,17906,50.89,,,,,,/06042016,66120,,,17918,78.31,,,,/06042016,66180,17906,50.89,,,,,,/06042016,66240,,,17918,78.44,,,,/06042016,66300,17906,50.89,,,,,,/06042016,66360,17906,50.89,,,,,,/06042016,66420,,,17918,78.68,,,,/06042016,66480,,,,,,,18494,52.81/06042016,66540,17906,50.89,,,,,,/06042016,66660,,,17918,78.84,,,,/06042016,66720,,,,,,,18494,52.84/06042016,66780,,,,,,,18494,52.84/06042016,66840,17906,50.93,,,,,,/06042016,66900,,,,,,,18494,52.84/06042016,66960,,,17918,79.08,,,,/06042016,67020,,,17918,79.13,,,,/06042016,67080,17906,50.96,,,,,,/06042016,67140,,,,,,,18494,52.87/06042016,67200,17906,50.93,,,,,,/06042016,67260,,,,,,,18494,52.87/06042016,67320,,,,,,,18494,52.87/06042016,67380,,,17918,79.29,,,,/06042016,67440,,,,,,,18494,52.87/06042016,67500,17906,50.96,,,,,,/06042016,67560,17906,50.96,,,,,,/06042016,67620,,,,,,,18494,52.90/06042016,67680,17906,50.99,,,,,,/06042016,67740,17906,50.96,,,,,,/06042016,67800,,,,,,,18494,52.87/06042016,67860,,,,,,,18494,52.90/06042016,67920,,,17918,79.21,,,,/06042016,67980,,,,,,,18494,52.90/06042016,68040,17906,50.96,,,,,,/06042016,68100,,,,,,,18494,52.90/06042016,68160,,,,,,,18494,52.90/06042016,68220,17906,50.96,,,,,,/06042016,68280,,,,,,,18494,52.93/06042016,68340,,,,,,,18494,52.93/06042016,68400,,,17918,79.11,,,,/06042016,68460,,,,,,,18494,52.93/06042016,68520,,,17918,79.11,,,,/06042016,68580,17906,50.99,,,,,,/06042016,68640,,,,,,,18494,52.93/06042016,68700,17906,51.02,,,,,,/06042016,68760,,,,,,,18494,52.93/06042016,68820,17906,50.99,,,,,,/06042016,68880,,,17918,79.11,,,,/06042016,68940,,,17918,79.13,,,,/06042016,69000,17906,50.99,,,,,,/06042016,69060,17906,51.02,,,,,,/06042016,69120,17906,51.02,,,,,,/06042016,69180,17906,51.02,,,,,,/06042016,69240,,,,,,,18494,52.93/06042016,69300,,,,,,,18494,52.96/06042016,69360,,,,,,,18494,53.00/06042016,69420,,,,,,,18494,53.00/06042016,69480,,,17918,79.21,,,,/06042016,69540,,,17918,79.29,,,,/06042016,69600,17906,51.02,,,,,,/06042016,69660,,,17918,79.29,,,,/06042016,69720,17906,51.02,,,,,,/06042016,69780,,,,,,,18494,53.00/06042016,69840,17906,51.02,,,,,,/06042016,69900,17906,51.02,,,,,,/06042016,69960,,,,,,,18494,53.00/06042016,70020,17906,51.02,,,,,,/06042016,70080,,,17918,79.45,,,,/06042016,70140,17906,51.02,,,,,,/06042016,70200,,,,,,,18494,53.00/06042016,70260,,,17918,79.56,,,,/06042016,70320,17906,51.05,,,,,,/06042016,70380,,,17918,79.61,,,,/06042016,70440,17906,51.02,,,,,,/06042016,70500,17906,51.05,,,,,,/06042016,70560,17906,51.05,,,,,,/06042016,70620,,,17918,79.67,,,,/06042016,70680,,,,,,,18494,53.03/06042016,70740,17906,51.05,,,,,,/06042016,70800,,,17918,79.67,,,,/06042016,70860,,,17918,79.72,,,,/06042016,70920,17906,51.05,,,,,,/06042016,70980,17906,51.09,,,,,,/06042016,71100,17906,51.05,,,,,,/06042016,71160,17906,51.05,,,,,,/06042016,71220,,,17918,79.72,,,,/06042016,71280,,,17918,79.72,,,,/06042016,71340,,,17918,79.72,,,,/06042016,71400,,,,,,,18494,53.09/06042016,71460,17906,51.09,,,,,,/06042016,71520,17906,51.09,,,,,,/06042016,71580,17906,51.09,,,,,,/06042016,71640,,,17918,79.77,,,,/06042016,71700,,,,,,,18494,53.19/06042016,71760,,,17918,79.77,,,,/06042016,71820,,,,,,,18494,53.15/06042016,71880,,,17918,79.75,,,,/06042016,71940,,,,,,,18494,53.15/06042016,72000,17906,51.09,,,,,,/06042016,72060,,,17918,79.72,,,,/06042016,72120,,,17918,79.72,,,,/06042016,72180,17906,51.12,,,,,,/06042016,72240,,,,,,,18494,53.12/06042016,72300,17906,51.09,,,,,,/06042016,72360,,,,,,,18494,53.12/06042016,72420,17906,51.09,,,,,,/06042016,72480,,,17918,79.69,,,,/06042016,72540,,,17918,79.69,,,,/06042016,72600,17906,51.12,,,,,,/06042016,72660,17906,51.12,,,,,,/06042016,72720,17906,51.12,,,,,,/06042016,72780,17906,51.15,,,,,,/06042016,72840,17906,51.15,,,,,,/06042016,72900,,,17918,79.53,,,,/06042016,73020,,,,,,,18494,53.06/06042016,73080,,,,,,,18494,53.03/06042016,73140,,,17918,79.56,,,,/06042016,73200,,,17918,79.56,,,,/06042016,73260,,,,,,,18494,53.03/06042016,73320,17906,51.15,,,,,,/06042016,73380,17906,51.15,,,,,,/06042016,73440,,,,,,,18494,53.03/06042016,73500,,,17918,79.67,,,,/06042016,73560,,,17918,79.67,,,,/06042016,73620,,,,,,,18494,53.00/06042016,73680,,,17918,79.69,,,,/06042016,73740,17906,51.15,,,,,,/06042016,73800,,,,,,,18494,53.00/06042016,73860,17906,51.15,,,,,,/06042016,73920,17906,51.15,,,,,,/06042016,73980,17906,51.15,,,,,,/06042016,74040,,,17918,79.77,,,,/06042016,74100,,,,,,,18494,53.00/06042016,74160,,,,,,,18494,53.00/06042016,74220,,,,,,,18494,53.00/06042016,74280,,,,,,,18494,53.00/06042016,74340,,,17918,79.98,,,,/06042016,74400,17906,51.15,,,,,,/06042016,74460,,,,,,,18494,53.00/06042016,74520,,,,,,,18494,53.00/06042016,74580,,,17918,80.01,,,,/06042016,74640,,,17918,80.01,,,,/06042016,74700,,,17918,80.01,,,,/06042016,74760,17906,51.15,,,,,,/06042016,74820,,,,,,,18494,53.06/06042016,74880,17906,51.15,,,,,,/06042016,74940,,,,,,,18494,53.12/06042016,75000,17906,51.18,,,,,,/06042016,75060,,,17918,80.09,,,,/06042016,75120,,,17918,80.09,,,,/06042016,75180,,,,,,,18494,53.19/06042016,75240,,,,,,,18494,53.22/06042016,75300,,,17918,80.14,,,,/06042016,75360,,,,,,,18494,53.28/06042016,75420,17906,51.28,,,,,,/06042016,75480,,,17918,80.22,,,,/06042016,75540,17906,51.34,,,,,,/06042016,75600,,,17918,80.25,,,,/06042016,75660,17906,51.34,,,,,,/06042016,75720,,,17918,80.30,,,,/06042016,75780,,,17918,80.30,,,,/06042016,75840,,,17918,80.33,,,,/06042016,75900,,,,,,,18494,53.47/06042016,75960,,,,,,,18494,53.50/06042016,76020,,,,,,,18494,53.53/06042016,76080,,,17918,80.43,,,,/06042016,76140,17906,51.50,,,,,,/06042016,76200,,,17918,80.46,,,,/06042016,76260,,,,,,,18494,53.63/06042016,76320,,,17918,80.46,,,,/06042016,76380,,,17918,80.51,,,,/06042016,76440,17906,51.63,,,,,,/06042016,76500,,,17918,80.59,,,,/06042016,76560,,,,,,,18494,53.75/06042016,76620,17906,51.69,,,,,,/06042016,76680,,,17918,80.67,,,,/06042016,76740,,,,,,,18494,53.82/06042016,76800,,,17918,80.72,,,,/06042016,76860,17906,51.79,,,,,,/06042016,76920,,,,,,,18494,53.88/06042016,76980,,,17918,80.75,,,,/06042016,77040,,,,,,,18494,53.91/06042016,77100,,,17918,80.77,,,,/06042016,77160,17906,51.85,,,,,,/06042016,77220,17906,51.88,,,,,,/06042016,77280,,,,,,,18494,53.97/06042016,77340,,,,,,,18494,54.01/06042016,77400,,,,,,,18494,54.04/06042016,77460,,,,,,,18494,54.07/06042016,77520,,,17918,80.88,,,,/06042016,77580,,,,,,,18494,54.10/06042016,77640,,,17918,80.93,,,,/06042016,77700,17906,52.04,,,,,,/06042016,77760,,,,,,,18494,54.19/06042016,77820,,,17918,80.96,,,,/06042016,77880,17906,52.11,,,,,,/06042016,77940,17906,52.11,,,,,,/06042016,78000,,,17918,80.98,,,,/06042016,78060,17906,52.17,,,,,,/06042016,78120,17906,52.17,,,,,,/06042016,78180,,,17918,80.96,,,,/06042016,78240,17906,52.20,,,,,,/06042016,78300,,,,,,,18494,54.32/06042016,78360,17906,52.23,,,,,,/06042016,78420,17906,52.23,,,,,,/06042016,78480,17906,52.27,,,,,,/06042016,78540,17906,52.30,,,,,,/06042016,78600,,,17918,80.98,,,,/06042016,78660,,,17918,80.98,,,,/06042016,78720,,,,,,,18494,54.45/06042016,78780,17906,52.36,,,,,,/06042016,78840,,,17918,80.93,,,,/06042016,78960,17906,52.39,,,,,,/06042016,79020,17906,52.39,,,,,,/06042016,79080,17906,52.42,,,,,,/06042016,79140,17906,52.46,,,,,,/06042016,79200,,,17918,80.77,,,,/06042016,79260,,,17918,80.72,,,,/06042016,79320,,,,,,,18494,54.57/06042016,79380,,,17918,80.70,,,,/06042016,79440,17906,52.52,,,,,,/06042016,79500,,,,,,,18494,54.63/06042016,79560,17906,52.55,,,,,,/06042016,79620,,,17918,80.56,,,,/06042016,79680,,,,,,,18494,54.63/06042016,79740,,,,,,,18494,54.63/06042016,79800,,,17918,80.46,,,,/06042016,79860,17906,52.62,,,,,,/06042016,79920,17906,52.62,,,,,,/06042016,79980,,,17918,80.30,,,,/06042016,80040,,,17918,80.30,,,,/06042016,80100,17906,52.65,,,,,,/06042016,80160,,,,,,,18494,54.73/06042016,80220,,,17918,80.17,,,,/06042016,80280,17906,52.71,,,,,,/06042016,80340,17906,52.71,,,,,,/06042016,80400,,,17918,80.04,,,,/06042016,80460,17906,52.71,,,,,,/06042016,80520,,,,,,,18494,54.73/06042016,80580,,,,,,,18494,54.76/06042016,80640,17906,52.71,,,,,,/06042016,80700,17906,52.74,,,,,,/06042016,80760,,,17918,79.75,,,,/06042016,80820,,,17918,79.72,,,,/06042016,80880,,,17918,79.64,,,,/06042016,80940,,,17918,79.61,,,,/06042016,81000,17906,52.77,,,,,,/06042016,81060,17906,52.77,,,,,,/06042016,81120,,,17918,79.51,,,,/06042016,81180,,,,,,,18494,54.76/06042016,81240,,,17918,79.43,,,,/06042016,81300,,,17918,79.37,,,,/06042016,81360,,,,,,,18494,54.76/06042016,81420,,,17918,79.35,,,,/06042016,81480,,,17918,79.29,,,,/06042016,81540,17906,52.81,,,,,,/06042016,81600,,,,,,,18494,54.76/06042016,81660,17906,52.81,,,,,,/06042016,81720,,,,,,,18494,54.76/06042016,81780,,,,,,,18494,54.76/06042016,81840,,,17918,79.08,,,,/06042016,81900,17906,52.81,,,,,,/06042016,81960,,,,,,,18494,54.76/06042016,82020,17906,52.81,,,,,,/06042016,82080,,,,,,,18494,54.73/06042016,82140,,,17918,78.87,,,,/06042016,82200,,,17918,78.81,,,,/06042016,82260,17906,52.81,,,,,,/06042016,82320,17906,52.81,,,,,,/06042016,82380,,,,,,,18494,54.70/06042016,82440,,,17918,78.71,,,,/06042016,82500,,,17918,78.68,,,,/06042016,82560,,,17918,78.63,,,,/06042016,82620,,,17918,78.55,,,,/06042016,82680,,,,,,,18494,54.70/06042016,82740,17906,52.77,,,,,,/06042016,82800,,,,,,,18494,54.67/06042016,82860,,,,,,,18494,54.67/06042016,82920,,,17918,78.39,,,,/06042016,82980,17906,52.77,,,,,,/06042016,83040,17906,52.77,,,,,,/06042016,83100,,,17918,78.33,,,,/06042016,83160,,,17918,78.31,,,,/06042016,83220,,,17918,78.28,,,,/06042016,83280,,,,,,,18494,54.57/06042016,83340,17906,52.74,,,,,,/06042016,83400,17906,52.74,,,,,,/06042016,83460,,,17918,78.25,,,,/06042016,83520,17906,52.71,,,,,,/06042016,83580,,,17918,78.17,,,,/06042016,83700,,,17918,78.12,,,,/06042016,83820,,,17918,78.09,,,,/06042016,83880,17906,52.68,,,,,,/06042016,83940,17906,52.68,,,,,,/06042016,84000,,,17918,78.01,,,,/06042016,84060,,,,,,,18494,54.48/06042016,84120,17906,52.68,,,,,,/06042016,84180,,,,,,,18494,54.51/06042016,84240,,,,,,,18494,54.51/06042016,84300,,,17918,77.88,,,,/06042016,84360,,,17918,77.85,,,,/06042016,84420,17906,52.65,,,,,,/06042016,84480,,,17918,77.82,,,,/06042016,84540,,,,,,,18494,54.41/06042016,84600,,,,,,,18494,54.41/06042016,84660,,,,,,,18494,54.38/06042016,84720,,,,,,,18494,54.38/06042016,84780,17906,52.58,,,,,,/06042016,84900,,,17918,77.82,,,,/06042016,84960,17906,52.55,,,,,,/06042016,85020,17906,52.55,,,,,,/06042016,85080,,,,,,,18494,54.29/06042016,85140,,,17918,77.80,,,,/06042016,85200,,,,,,,18494,54.23/06042016,85260,,,17918,77.80,,,,/06042016,85320,,,,,,,18494,54.19/06042016,85380,17906,52.52,,,,,,/06042016,85440,,,17918,77.77,,,,/06042016,85500,17906,52.52,,,,,,/06042016,85560,,,17918,77.77,,,,/06042016,85620,,,17918,77.80,,,,/06042016,85680,,,,,,,18494,54.07/06042016,85740,,,,,,,18494,54.07/06042016,85800,,,,,,,18494,54.04/06042016,85860,,,17918,77.74,,,,/06042016,85920,17906,52.42,,,,,,/06042016,85980,,,17918,77.74,,,,/06042016,86040,,,17918,77.77,,,,/06042016,86100,,,,,,,18494,53.94/06042016,86160,,,,,,,18494,53.94/06042016,86220,17906,52.39,,,,,,/06042016,86280,,,,,,,18494,53.91/06042016,86340,17906,52.36,,,,,,/