06042015,0,,,17918,69.21,,,,/06042015,60,,,,,,,18494,49.35/06042015,120,17906,46.52,,,,,,/06042015,180,,,,,,,18494,49.29/06042015,240,17906,46.45,,,,,,/06042015,300,,,,,17890,,,/06042015,360,,,17918,69.39,,,,/06042015,420,,,,,,,18494,49.19/06042015,480,,,17918,69.41,,,,/06042015,540,,,,,,,18494,49.16/06042015,600,,,17918,69.44,,,,/06042015,660,,,,,17890,,,/06042015,720,17906,46.29,,,,,,/06042015,780,,,,,17890,,,/06042015,840,,,,,,,18494,49.03/06042015,900,,,,,17890,,,/06042015,960,,,,,17890,,,/06042015,1020,,,,,17890,,,/06042015,1080,,,,,,,18494,48.90/06042015,1140,17906,46.16,,,,,,/06042015,1200,,,,,,,18494,48.83/06042015,1260,,,,,17890,,,/06042015,1320,,,17918,69.81,,,,/06042015,1380,,,,,17890,,,/06042015,1440,,,,,,,18494,48.80/06042015,1500,,,17918,69.87,,,,/06042015,1560,,,,,17890,,,/06042015,1620,,,,,17890,,,/06042015,1680,,,,,,,18494,48.77/06042015,1740,17906,46.09,,,,,,/06042015,1800,,,17918,70.04,,,,/06042015,1860,,,,,17890,,,/06042015,1920,,,,,17890,,,/06042015,1980,17906,46.09,,,,,,/06042015,2040,,,,,,,18494,48.70/06042015,2100,,,,,,,18494,48.67/06042015,2160,17906,46.06,,,,,,/06042015,2220,,,17918,70.24,,,,/06042015,2280,,,17918,70.24,,,,/06042015,2340,17906,46.06,,,,,,/06042015,2400,,,17918,70.30,,,,/06042015,2460,,,17918,70.33,,,,/06042015,2520,17906,46.09,,,,,,/06042015,2580,,,17918,70.33,,,,/06042015,2640,17906,46.06,,,,,,/06042015,2700,,,17918,70.44,,,,/06042015,2760,,,,,17890,,,/06042015,2820,,,,,,,18494,48.80/06042015,2880,,,,,,,18494,48.90/06042015,2940,,,17918,70.50,,,,/06042015,3000,,,,,17890,,,/06042015,3060,,,17918,70.55,,,,/06042015,3120,,,,,17890,,,/06042015,3180,17906,46.16,,,,,,/06042015,3240,,,17918,70.64,,,,/06042015,3300,,,17918,70.67,,,,/06042015,3360,,,,,17890,,,/06042015,3420,,,,,,,18494,49.38/06042015,3480,,,,,17890,,,/06042015,3540,,,17918,70.78,,,,/06042015,3600,17906,46.16,,,,,,/06042015,3660,,,17918,70.81,,,,/06042015,3720,,,,,,,18494,49.48/06042015,3780,,,,,,,18494,49.51/06042015,3840,,,17918,70.87,,,,/06042015,3900,,,,,17890,,,/06042015,3960,,,,,17890,,,/06042015,4020,,,17918,70.95,,,,/06042015,4080,,,,,,,18494,49.54/06042015,4140,,,,,,,18494,49.54/06042015,4200,,,17918,70.95,,,,/06042015,4260,,,17918,71.01,,,,/06042015,4320,,,,,17890,,,/06042015,4380,17906,46.09,,,,,,/06042015,4440,,,,,17890,,,/06042015,4500,,,,,,,18494,49.54/06042015,4560,17906,46.09,,,,,,/06042015,4620,,,,,17890,,,/06042015,4680,,,17918,71.18,,,,/06042015,4740,17906,46.09,,,,,,/06042015,4800,,,,,17890,,,/06042015,4860,17906,46.09,,,,,,/06042015,4920,,,,,,,18494,49.61/06042015,4980,17906,46.09,,,,,,/06042015,5040,,,17918,71.26,,,,/06042015,5100,,,,,17890,,,/06042015,5160,,,17918,71.37,,,,/06042015,5220,17906,46.09,,,,,,/06042015,5280,,,,,,,18494,49.61/06042015,5340,,,,,,,18494,49.48/06042015,5400,,,,,,,18494,49.35/06042015,5460,,,17918,71.49,,,,/06042015,5520,,,,,17890,,,/06042015,5580,,,,,,,18494,49.09/06042015,5640,17906,46.16,,,,,,/06042015,5700,,,17918,71.57,,,,/06042015,5760,,,,,,,18494,48.93/06042015,5820,,,,,17890,,,/06042015,5880,,,17918,71.57,,,,/06042015,5940,,,,,17890,,,/06042015,6000,,,,,17890,,,/06042015,6060,,,,,,,18494,48.77/06042015,6120,,,,,17890,,,/06042015,6180,,,,,17890,,,/06042015,6240,,,,,17890,,,/06042015,6300,,,,,,,18494,48.67/06042015,6360,17906,46.29,,,,,,/06042015,6420,,,,,17890,,,/06042015,6480,,,,,17890,,,/06042015,6540,17906,46.29,,,,,,/06042015,6600,,,17918,71.80,,,,/06042015,6660,,,,,17890,,,/06042015,6720,,,,,,,18494,48.51/06042015,6780,,,,,,,18494,48.48/06042015,6840,,,,,,,18494,48.44/06042015,6900,17906,46.32,,,,,,/06042015,6960,,,,,17890,,,/06042015,7020,17906,46.29,,,,,,/06042015,7080,,,17918,71.94,,,,/06042015,7140,17906,46.29,,,,,,/06042015,7200,,,17918,71.94,,,,/06042015,7260,,,,,,,18494,48.25/06042015,7320,,,,,17890,,,/06042015,7380,,,,,17890,,,/06042015,7440,,,,,17890,,,/06042015,7500,,,,,,,18494,48.22/06042015,7560,17906,46.29,,,,,,/06042015,7620,,,,,,,18494,48.18/06042015,7680,,,,,17890,,,/06042015,7740,17906,46.29,,,,,,/06042015,7800,,,17918,72.08,,,,/06042015,7860,,,17918,72.08,,,,/06042015,7920,,,17918,72.11,,,,/06042015,7980,,,,,17890,,,/06042015,8040,17906,46.29,,,,,,/06042015,8100,,,,,,,18494,48.05/06042015,8160,17906,46.29,,,,,,/06042015,8220,17906,46.26,,,,,,/06042015,8280,,,17918,72.16,,,,/06042015,8340,,,17918,72.19,,,,/06042015,8400,,,17918,72.25,,,,/06042015,8460,,,17918,72.25,,,,/06042015,8520,,,,,,,18494,47.96/06042015,8580,,,17918,72.30,,,,/06042015,8640,,,17918,72.30,,,,/06042015,8700,17906,46.26,,,,,,/06042015,8760,,,,,17890,,,/06042015,8820,,,,,,,18494,47.92/06042015,8880,17906,46.23,,,,,,/06042015,8940,,,,,,,18494,47.89/06042015,9000,,,17918,72.41,,,,/06042015,9060,,,,,17890,,,/06042015,9120,,,,,,,18494,47.86/06042015,9180,,,,,,,18494,47.83/06042015,9240,,,,,,,18494,47.79/06042015,9300,,,17918,72.50,,,,/06042015,9360,,,,,,,18494,47.79/06042015,9420,,,,,17890,,,/06042015,9480,,,,,17890,,,/06042015,9540,,,,,,,18494,47.79/06042015,9600,,,,,,,18494,47.76/06042015,9660,,,,,,,18494,47.76/06042015,9720,,,17918,72.67,,,,/06042015,9780,,,,,17890,,,/06042015,9840,,,,,17890,,,/06042015,9900,17906,46.16,,,,,,/06042015,9960,,,,,17890,,,/06042015,10020,,,,,,,18494,47.73/06042015,10080,,,,,17890,,,/06042015,10140,,,17918,72.83,,,,/06042015,10200,,,,,17890,,,/06042015,10260,,,,,17890,,,/06042015,10320,,,17918,72.86,,,,/06042015,10380,,,17918,72.92,,,,/06042015,10440,,,17918,72.95,,,,/06042015,10500,,,17918,72.95,,,,/06042015,10560,17906,46.06,,,,,,/06042015,10620,,,17918,73.00,,,,/06042015,10680,,,,,,,18494,47.63/06042015,10740,,,,,,,18494,47.63/06042015,10800,,,,,17890,,,/06042015,10860,,,,,17890,,,/06042015,10920,,,,,17890,,,/06042015,10980,17906,46.00,,,,,,/06042015,11040,,,17918,73.14,,,,/06042015,11100,17906,46.00,,,,,,/06042015,11160,,,,,17890,,,/06042015,11220,,,,,,,18494,47.60/06042015,11280,17906,45.96,,,,,,/06042015,11340,,,,,,,18494,47.60/06042015,11400,,,,,17890,,,/06042015,11460,,,17918,73.36,,,,/06042015,11520,,,,,17890,,,/06042015,11580,,,,,,,18494,47.53/06042015,11640,17906,45.93,,,,,,/06042015,11700,17906,45.90,,,,,,/06042015,11760,,,17918,73.47,,,,/06042015,11820,17906,45.90,,,,,,/06042015,11880,,,,,,,18494,47.53/06042015,11940,,,,,,,18494,47.53/06042015,12000,17906,45.86,,,,,,/06042015,12060,17906,45.83,,,,,,/06042015,12120,,,,,,,18494,47.50/06042015,12180,17906,45.83,,,,,,/06042015,12240,,,,,17890,,,/06042015,12300,17906,45.83,,,,,,/06042015,12360,17906,45.83,,,,,,/06042015,12420,,,17918,73.72,,,,/06042015,12480,17906,45.80,,,,,,/06042015,12540,,,,,17890,,,/06042015,12600,,,,,17890,,,/06042015,12660,,,,,,,18494,47.47/06042015,12720,17906,45.77,,,,,,/06042015,12780,,,17918,73.92,,,,/06042015,12840,,,17918,73.92,,,,/06042015,12900,,,,,17890,,,/06042015,12960,,,,,,,18494,47.47/06042015,13020,17906,45.73,,,,,,/06042015,13080,,,,,,,18494,47.47/06042015,13140,,,17918,74.08,,,,/06042015,13200,,,17918,74.17,,,,/06042015,13260,,,,,,,18494,47.44/06042015,13320,,,,,17890,,,/06042015,13380,17906,45.70,,,,,,/06042015,13440,17906,45.67,,,,,,/06042015,13500,,,,,17890,,,/06042015,13560,,,,,,,18494,47.44/06042015,13620,,,,,,,18494,47.44/06042015,13680,,,,,,,18494,47.44/06042015,13740,17906,45.67,,,,,,/06042015,13800,,,,,17890,,,/06042015,13860,,,,,17890,,,/06042015,13920,,,,,,,18494,47.44/06042015,13980,17906,45.63,,,,,,/06042015,14040,,,17918,74.44,,,,/06042015,14100,17906,45.63,,,,,,/06042015,14160,,,,,17890,,,/06042015,14220,,,17918,74.53,,,,/06042015,14280,,,,,17890,,,/06042015,14340,,,,,,,18494,47.44/06042015,14400,,,,,17890,,,/06042015,14460,,,,,,,18494,47.40/06042015,14520,17906,45.57,,,,,,/06042015,14580,,,17918,74.69,,,,/06042015,14640,,,,,,,18494,47.40/06042015,14700,,,17918,74.72,,,,/06042015,14760,17906,45.57,,,,,,/06042015,14820,,,,,17890,,,/06042015,14880,,,17918,74.83,,,,/06042015,14940,17906,45.57,,,,,,/06042015,15000,,,,,17890,,,/06042015,15060,,,,,17890,,,/06042015,15120,17906,45.57,,,,,,/06042015,15180,,,,,,,18494,47.40/06042015,15240,,,17918,74.94,,,,/06042015,15300,,,,,,,18494,47.40/06042015,15360,17906,45.50,,,,,,/06042015,15420,,,17918,74.97,,,,/06042015,15480,17906,45.53,,,,,,/06042015,15540,17906,45.50,,,,,,/06042015,15600,17906,45.50,,,,,,/06042015,15660,,,,,17890,,,/06042015,15720,,,17918,75.13,,,,/06042015,15780,,,,,,,18494,47.47/06042015,15840,,,,,,,18494,47.47/06042015,15900,,,,,17890,,,/06042015,15960,17906,45.50,,,,,,/06042015,16020,17906,45.50,,,,,,/06042015,16080,,,,,17890,,,/06042015,16140,,,17918,75.32,,,,/06042015,16200,,,17918,75.38,,,,/06042015,16260,,,17918,75.43,,,,/06042015,16320,,,17918,75.49,,,,/06042015,16380,,,,,17890,,,/06042015,16440,,,,,,,18494,47.57/06042015,16500,17906,45.47,,,,,,/06042015,16560,17906,45.44,,,,,,/06042015,16620,,,17918,75.60,,,,/06042015,16680,,,,,17890,,,/06042015,16740,,,17918,75.65,,,,/06042015,16800,,,,,17890,,,/06042015,16860,,,,,,,18494,47.73/06042015,16920,,,,,,,18494,47.73/06042015,16980,,,17918,75.71,,,,/06042015,17040,17906,45.44,,,,,,/06042015,17100,,,,,17890,,,/06042015,17160,17906,45.44,,,,,,/06042015,17220,,,17918,75.82,,,,/06042015,17280,,,,,,,18494,47.79/06042015,17340,,,,,17890,,,/06042015,17400,17906,45.44,,,,,,/06042015,17460,,,,,,,18494,47.79/06042015,17520,,,,,17890,,,/06042015,17580,,,,,17890,,,/06042015,17640,,,17918,75.95,,,,/06042015,17700,17906,45.44,,,,,,/06042015,17760,,,17918,76.09,,,,/06042015,17820,,,,,,,18494,47.76/06042015,17880,17906,45.44,,,,,,/06042015,17940,,,,,17890,,,/06042015,18000,17906,45.44,,,,,,/06042015,18060,,,17918,76.20,,,,/06042015,18120,17906,45.44,,,,,,/06042015,18180,,,,,,,18494,47.79/06042015,18240,,,,,17890,,,/06042015,18300,,,,,,,18494,47.79/06042015,18360,17906,45.44,,,,,,/06042015,18420,,,,,17890,,,/06042015,18480,,,17918,76.36,,,,/06042015,18540,17906,45.40,,,,,,/06042015,18600,,,,,,,18494,47.79/06042015,18660,,,17918,76.44,,,,/06042015,18720,17906,45.44,,,,,,/06042015,18780,,,,,17890,,,/06042015,18840,,,,,17890,,,/06042015,18900,,,,,17890,,,/06042015,18960,,,,,,,18494,47.79/06042015,19020,,,,,17890,,,/06042015,19080,,,,,,,18494,47.79/06042015,19140,,,,,17890,,,/06042015,19200,,,17918,76.55,,,,/06042015,19260,17906,45.40,,,,,,/06042015,19320,,,17918,76.58,,,,/06042015,19380,17906,45.37,,,,,,/06042015,19440,,,17918,76.58,,,,/06042015,19500,,,,,17890,,,/06042015,19560,,,17918,76.61,,,,/06042015,19620,,,17918,76.61,,,,/06042015,19680,,,,,,,18494,47.79/06042015,19740,,,,,,,18494,47.79/06042015,19800,,,,,,,18494,47.76/06042015,19860,,,17918,76.63,,,,/06042015,19920,17906,45.37,,,,,,/06042015,19980,,,,,,,18494,47.73/06042015,20040,17906,45.37,,,,,,/06042015,20100,,,,,,,18494,47.73/06042015,20160,,,,,,,18494,47.73/06042015,20220,,,,,,,18494,47.73/06042015,20280,17906,45.37,,,,,,/06042015,20340,17906,45.37,,,,,,/06042015,20400,,,17918,76.82,,,,/06042015,20460,,,17918,76.85,,,,/06042015,20520,,,,,17890,,,/06042015,20580,17906,45.37,,,,,,/06042015,20640,,,,,,,18494,47.73/06042015,20700,17906,45.34,,,,,,/06042015,20760,,,,,17890,,,/06042015,20820,,,,,17890,,,/06042015,20880,,,17918,77.01,,,,/06042015,20940,17906,45.34,,,,,,/06042015,21000,,,17918,77.07,,,,/06042015,21060,17906,45.34,,,,,,/06042015,21120,,,,,17890,,,/06042015,21180,,,17918,77.15,,,,/06042015,21240,17906,45.37,,,,,,/06042015,21300,,,,,,,18494,47.70/06042015,21360,,,17918,77.15,,,,/06042015,21420,,,,,,,18494,47.66/06042015,21480,,,,,17890,,,/06042015,21540,,,,,17890,,,/06042015,21600,,,,,17890,,,/06042015,21660,,,,,,,18494,47.66/06042015,21720,17906,45.30,,,,,,/06042015,21780,,,,,,,18494,47.66/06042015,21840,,,,,17890,,,/06042015,21900,,,,,,,18494,47.66/06042015,21960,,,17918,77.31,,,,/06042015,22020,17906,45.30,,,,,,/06042015,22080,,,,,17890,,,/06042015,22140,17906,45.30,,,,,,/06042015,22200,,,17918,77.39,,,,/06042015,22260,,,,,17890,,,/06042015,22320,,,17918,77.45,,,,/06042015,22380,,,17918,77.45,,,,/06042015,22440,,,,,,,18494,47.63/06042015,22500,,,,,,,18494,47.60/06042015,22560,17906,45.30,,,,,,/06042015,22620,,,17918,77.47,,,,/06042015,22680,,,,,,,18494,47.60/06042015,22740,,,,,17890,,,/06042015,22800,,,,,,,18494,47.63/06042015,22860,,,17918,77.47,,,,/06042015,22920,,,,,,,18494,47.60/06042015,22980,17906,45.24,,,,,,/06042015,22980,,,,,,,18494,47.60/06042015,23040,,,,,17890,,,/06042015,23100,,,,,17890,,,/06042015,23160,,,,,,,18494,47.60/06042015,23220,,,,,17890,,,/06042015,23280,17906,45.24,,,,,,/06042015,23340,,,,,17890,,,/06042015,23400,,,,,17890,,,/06042015,23460,,,,,17890,,,/06042015,23520,17906,45.24,,,,,,/06042015,23580,,,17918,77.77,,,,/06042015,23640,,,,,17890,,,/06042015,23700,,,,,17890,,,/06042015,23760,,,,,17890,,,/06042015,23820,,,,,17890,,,/06042015,23880,17906,45.24,,,,,,/06042015,23940,17906,45.20,,,,,,/06042015,24000,17906,45.20,,,,,,/06042015,24060,,,17918,77.98,,,,/06042015,24120,17906,45.20,,,,,,/06042015,24180,,,17918,78.06,,,,/06042015,24240,17906,45.20,,,,,,/06042015,24300,,,17918,78.06,,,,/06042015,24360,,,,,,,18494,47.57/06042015,24420,,,,,17890,,,/06042015,24480,,,,,17890,,,/06042015,24540,,,,,,,18494,47.53/06042015,24600,17906,45.17,,,,,,/06042015,24660,17906,45.17,,,,,,/06042015,24720,,,17918,78.15,,,,/06042015,24780,,,17918,78.15,,,,/06042015,24840,,,,,,,18494,47.50/06042015,24900,,,17918,78.23,,,,/06042015,24960,,,17918,78.23,,,,/06042015,25020,17906,45.17,,,,,,/06042015,25080,17906,45.17,,,,,,/06042015,25140,,,,,17890,,,/06042015,25200,17906,45.17,,,,,,/06042015,25260,,,,,17890,,,/06042015,25320,,,,,17890,,,/06042015,25380,17906,45.14,,,,,,/06042015,25440,,,17918,78.39,,,,/06042015,25500,,,17918,78.39,,,,/06042015,25560,,,,,,,18494,47.47/06042015,25620,,,17918,78.41,,,,/06042015,25680,17906,45.11,,,,,,/06042015,25740,,,17918,78.44,,,,/06042015,25800,,,17918,78.44,,,,/06042015,25860,,,,,17890,,,/06042015,25920,,,,,,,18494,47.47/06042015,25980,,,,,,,18494,47.47/06042015,26040,,,,,,,18494,47.44/06042015,26100,17906,45.11,,,,,,/06042015,26160,17906,45.11,,,,,,/06042015,26220,,,,,,,18494,47.44/06042015,26280,,,17918,78.60,,,,/06042015,26340,,,17918,78.63,,,,/06042015,26400,17906,45.11,,,,,,/06042015,26460,,,,,17890,,,/06042015,26520,,,,,,,18494,47.40/06042015,26580,17906,45.11,,,,,,/06042015,26640,,,17918,78.71,,,,/06042015,26700,17906,45.11,,,,,,/06042015,26760,17906,45.07,,,,,,/06042015,26820,,,,,17890,,,/06042015,26880,17906,45.07,,,,,,/06042015,26940,,,,,,,18494,47.40/06042015,27000,,,17918,78.81,,,,/06042015,27060,,,17918,78.81,,,,/06042015,27120,,,17918,78.81,,,,/06042015,27180,17906,45.04,,,,,,/06042015,27240,,,,,17890,,,/06042015,27300,17906,45.04,,,,,,/06042015,27360,,,17918,78.97,,,,/06042015,27420,,,17918,79.00,,,,/06042015,27480,,,17918,79.03,,,,/06042015,27540,,,,,,,18494,47.40/06042015,27600,,,,,,,18494,47.37/06042015,27660,,,17918,79.05,,,,/06042015,27720,,,,,17890,,,/06042015,27780,,,17918,79.11,,,,/06042015,27840,,,,,,,18494,47.34/06042015,27900,,,17918,79.13,,,,/06042015,27960,17906,45.01,,,,,,/06042015,28020,,,,,17890,,,/06042015,28080,,,,,17890,,,/06042015,28140,17906,45.01,,,,,,/06042015,28200,,,17918,79.21,,,,/06042015,28260,17906,45.01,,,,,,/06042015,28320,,,,,17890,,,/06042015,28380,,,,,,,18494,47.34/06042015,28440,,,,,17890,,,/06042015,28500,,,,,,,18494,47.31/06042015,28560,17906,45.01,,,,,,/06042015,28620,,,,,17890,,,/06042015,28680,,,17918,79.29,,,,/06042015,28740,17906,45.01,,,,,,/06042015,28800,,,,,,,18494,47.31/06042015,28860,17906,44.97,,,,,,/06042015,28920,,,,,,,18494,47.31/06042015,28980,,,17918,79.35,,,,/06042015,29040,,,,,,,18494,47.27/06042015,29100,17906,44.97,,,,,,/06042015,29160,17906,44.97,,,,,,/06042015,29220,,,17918,79.43,,,,/06042015,29280,,,17918,79.43,,,,/06042015,29340,,,17918,79.45,,,,/06042015,29400,,,,,,,18494,47.27/06042015,29460,,,17918,79.45,,,,/06042015,29520,17906,44.97,,,,,,/06042015,29580,,,17918,79.51,,,,/06042015,29640,17906,44.97,,,,,,/06042015,29700,,,,,17890,,,/06042015,29760,,,17918,79.53,,,,/06042015,29820,,,,,,,18494,47.27/06042015,29880,17906,44.97,,,,,,/06042015,29940,,,,,17890,,,/06042015,30000,,,17918,79.61,,,,/06042015,30060,,,,,17890,,,/06042015,30120,,,17918,79.64,,,,/06042015,30180,,,,,,,18494,47.27/06042015,30240,17906,44.94,,,,,,/06042015,30300,,,,,17890,,,/06042015,30360,,,17918,79.77,,,,/06042015,30420,,,,,,,18494,47.27/06042015,30480,17906,44.97,,,,,,/06042015,30540,,,,,17890,,,/06042015,30600,,,,,17890,,,/06042015,30660,,,,,,,18494,47.24/06042015,30720,17906,44.97,,,,,,/06042015,30780,,,17918,80.01,,,,/06042015,30840,,,,,,,18494,47.24/06042015,30900,17906,44.97,,,,,,/06042015,30960,,,17918,80.09,,,,/06042015,31020,,,,,17890,,,/06042015,31080,,,,,,,18494,47.27/06042015,31140,,,,,,,18494,47.24/06042015,31200,,,17918,80.20,,,,/06042015,31260,,,17918,80.22,,,,/06042015,31320,,,,,17890,,,/06042015,31380,17906,44.97,,,,,,/06042015,31440,,,17918,80.30,,,,/06042015,31560,,,17918,80.38,,,,/06042015,31620,,,17918,80.38,,,,/06042015,31680,,,,,,,18494,47.24/06042015,31740,,,,,,,18494,47.24/06042015,31800,17906,44.94,,,,,,/06042015,31860,,,,,,,18494,47.24/06042015,31920,,,,,17890,,,/06042015,31980,,,,,17890,,,/06042015,32040,,,,,17890,,,/06042015,32100,,,,,,,18494,47.21/06042015,32160,,,,,17890,,,/06042015,32220,,,17918,80.64,,,,/06042015,32280,,,17918,80.67,,,,/06042015,32340,,,17918,80.72,,,,/06042015,32400,17906,44.94,,,,,,/06042015,32460,,,,,17890,,,/06042015,32520,17906,44.94,,,,,,/06042015,32580,,,17918,80.83,,,,/06042015,32640,,,,,,,18494,47.21/06042015,32700,,,,,17890,,,/06042015,32760,17906,44.94,,,,,,/06042015,32820,,,,,,,18494,47.21/06042015,32880,17906,44.91,,,,,,/06042015,32940,,,17918,80.96,,,,/06042015,33000,,,17918,80.96,,,,/06042015,33060,17906,44.94,,,,,,/06042015,33120,17906,44.91,,,,,,/06042015,33180,,,,,,,18494,47.24/06042015,33240,17906,44.94,,,,,,/06042015,33300,,,,,17890,,,/06042015,33360,,,,,17890,,,/06042015,33420,17906,44.94,,,,,,/06042015,33480,,,17918,81.17,,,,/06042015,33540,,,17918,81.19,,,,/06042015,33600,17906,44.94,,,,,,/06042015,33660,,,,,,,18494,47.24/06042015,33720,,,,,17890,,,/06042015,33780,17906,44.94,,,,,,/06042015,33840,,,,,17890,,,/06042015,33900,,,,,17890,,,/06042015,33960,,,,,,,18494,47.24/06042015,34020,,,17918,81.40,,,,/06042015,34080,,,,,17890,,,/06042015,34140,,,,,,,18494,47.27/06042015,34200,17906,44.97,,,,,,/06042015,34260,,,17918,81.51,,,,/06042015,34320,,,,,,,18494,47.31/06042015,34380,,,,,,,18494,47.34/06042015,34440,,,,,17890,,,/06042015,34500,,,,,,,18494,47.34/06042015,34560,,,17918,81.48,,,,/06042015,34620,17906,45.07,,,,,,/06042015,34680,17906,45.07,,,,,,/06042015,34740,,,17918,81.51,,,,/06042015,34800,,,,,,,18494,47.40/06042015,34860,,,,,17890,,,/06042015,34920,,,,,17890,,,/06042015,34980,17906,45.17,,,,,,/06042015,35040,,,,,,,18494,47.47/06042015,35100,,,17918,81.61,,,,/06042015,35160,,,,,17890,,,/06042015,35220,17906,45.27,,,,,,/06042015,35280,17906,45.27,,,,,,/06042015,35340,,,,,,,18494,47.53/06042015,35400,,,,,17890,,,/06042015,35460,,,17918,81.67,,,,/06042015,35520,17906,45.34,,,,,,/06042015,35580,,,,,17890,,,/06042015,35640,,,17918,81.67,,,,/06042015,35700,,,,,,,18494,47.60/06042015,35760,,,,,17890,,,/06042015,35820,,,,,,,18494,47.60/06042015,35880,,,,,17890,,,/06042015,35940,,,,,17890,,,/06042015,36000,,,,,,,18494,47.63/06042015,36060,,,17918,81.77,,,,/06042015,36120,,,17918,81.72,,,,/06042015,36180,,,,,,,18494,47.66/06042015,36240,,,,,17890,,,/06042015,36300,,,17918,81.72,,,,/06042015,36360,17906,45.53,,,,,,/06042015,36420,17906,45.53,,,,,,/06042015,36480,,,,,,,18494,48.18/06042015,36540,,,,,,,18494,48.38/06042015,36600,17906,45.57,,,,,,/06042015,36660,,,17918,81.74,,,,/06042015,36720,,,17918,81.67,,,,/06042015,36780,,,,,17890,,,/06042015,36840,,,17918,81.56,,,,/06042015,36900,17906,45.57,,,,,,/06042015,36960,,,,,17890,,,/06042015,37020,17906,45.57,,,,,,/06042015,37080,,,,,17890,,,/06042015,37140,,,,,17890,,,/06042015,37200,,,,,,,18494,52.62/06042015,37260,,,17918,81.38,,,,/06042015,37320,17906,45.57,,,,,,/06042015,37380,,,,,,,18494,51.41/06042015,37440,,,,,17890,,,/06042015,37500,17906,45.57,,,,,,/06042015,37560,,,17918,81.22,,,,/06042015,37620,,,,,17890,,,/06042015,37680,,,,,,,18494,49.67/06042015,37740,,,,,17890,,,/06042015,37800,,,,,17890,,,/06042015,37860,17906,45.63,,,,,,/06042015,37920,,,,,17890,,,/06042015,37980,,,,,17890,,,/06042015,38040,,,17918,80.96,,,,/06042015,38100,,,,,,,18494,48.48/06042015,38160,,,17918,80.88,,,,/06042015,38220,,,,,,,18494,48.22/06042015,38280,17906,45.63,,,,,,/06042015,38340,,,17918,80.75,,,,/06042015,38400,,,,,17890,,,/06042015,38460,17906,45.67,,,,,,/06042015,38520,,,17918,80.62,,,,/06042015,38580,17906,45.67,,,,,,/06042015,38640,17906,45.67,,,,,,/06042015,38700,,,,,,,18494,47.66/06042015,38760,,,17918,80.49,,,,/06042015,38820,,,17918,80.41,,,,/06042015,38880,,,,,,,18494,47.53/06042015,38940,,,,,,,18494,47.50/06042015,39000,,,,,17890,,,/06042015,39060,17906,45.70,,,,,,/06042015,39120,,,17918,80.30,,,,/06042015,39180,17906,45.70,,,,,,/06042015,39240,,,,,17890,,,/06042015,39300,,,,,17890,,,/06042015,39360,,,17918,80.09,,,,/06042015,39420,17906,45.70,,,,,,/06042015,39480,17906,45.73,,,,,,/06042015,39540,,,,,,,18494,47.21/06042015,39600,,,,,,,18494,47.14/06042015,39660,17906,45.77,,,,,,/06042015,39720,,,17918,79.75,,,,/06042015,39780,,,,,,,18494,47.14/06042015,39840,17906,45.77,,,,,,/06042015,39900,,,17918,79.61,,,,/06042015,39960,,,17918,79.56,,,,/06042015,40020,,,,,17890,,,/06042015,40080,,,,,,,18494,47.01/06042015,40140,,,17918,79.32,,,,/06042015,40200,,,,,,,18494,46.98/06042015,40260,,,17918,79.21,,,,/06042015,40320,,,,,,,18494,46.95/06042015,40380,,,,,17890,,,/06042015,40440,,,17918,79.03,,,,/06042015,40500,,,17918,78.92,,,,/06042015,40560,,,17918,78.92,,,,/06042015,40620,,,,,,,18494,46.88/06042015,40680,17906,45.90,,,,,,/06042015,40740,,,,,17890,,,/06042015,40800,,,,,17890,,,/06042015,40860,,,,,17890,,,/06042015,40920,17906,45.90,,,,,,/06042015,40980,,,17918,78.23,,,,/06042015,41040,,,,,17890,,,/06042015,41100,,,,,17890,,,/06042015,41160,,,,,17890,,,/06042015,41220,17906,45.96,,,,,,/06042015,41280,,,,,17890,,,/06042015,41340,,,,,,,18494,46.85/06042015,41400,,,,,17890,,,/06042015,41460,,,,,,,18494,46.85/06042015,41520,17906,46.03,,,,,,/06042015,41580,17906,46.03,,,,,,/06042015,41640,,,17918,77.45,,,,/06042015,41700,17906,46.06,,,,,,/06042015,41760,,,,,,,18494,46.95/06042015,41820,,,,,17890,,,/06042015,41880,,,,,,,18494,46.98/06042015,41940,,,,,17890,,,/06042015,42000,,,,,,,18494,46.88/06042015,42060,,,,,17890,,,/06042015,42120,17906,45.96,,,,,,/06042015,42180,,,17918,76.61,,,,/06042015,42240,,,,,,,18494,46.65/06042015,42300,,,,,,,18494,46.62/06042015,42360,17906,45.86,,,,,,/06042015,42420,,,,,17890,,,/06042015,42480,,,,,,,18494,46.52/06042015,42540,,,,,,,18494,46.52/06042015,42600,,,,,,,18494,46.49/06042015,42660,17906,45.77,,,,,,/06042015,42720,,,,,,,18494,46.49/06042015,42780,,,17918,75.49,,,,/06042015,42840,,,,,17890,,,/06042015,42900,17906,45.77,,,,,,/06042015,42960,,,,,17890,,,/06042015,43020,,,,,,,18494,46.52/06042015,43080,,,,,17890,,,/06042015,43140,,,,,17890,,,/06042015,43140,17906,45.73,,,,,,/06042015,43200,17906,45.73,,,,,,/06042015,43260,,,17918,74.61,,,,/06042015,43320,,,,,17890,,,/06042015,43380,,,,,17890,,,/06042015,43440,,,,,17890,,,/06042015,43500,,,,,,,18494,46.88/06042015,43560,,,17918,74.20,,,,/06042015,43620,,,,,17890,,,/06042015,43680,,,17918,74.14,,,,/06042015,43800,,,,,17890,,,/06042015,43860,,,,,17890,,,/06042015,43920,,,17918,73.75,,,,/06042015,43980,,,17918,73.56,,,,/06042015,44040,,,17918,73.45,,,,/06042015,44100,,,,,,,18494,47.08/06042015,44160,,,17918,73.42,,,,/06042015,44220,,,17918,73.36,,,,/06042015,44280,17906,45.83,,,,,,/06042015,44340,17906,45.90,,,,,,/06042015,44400,,,17918,73.14,,,,/06042015,44460,,,17918,73.08,,,,/06042015,44520,17906,45.96,,,,,,/06042015,44580,17906,45.96,,,,,,/06042015,44640,17906,46.03,,,,,,/06042015,44700,,,,,,,18494,47.47/06042015,44760,,,17918,72.44,,,,/06042015,44820,,,,,,,18494,47.53/06042015,44880,,,,,17890,,,/06042015,44940,,,17918,72.11,,,,/06042015,45000,,,,,17890,,,/06042015,45060,17906,46.23,,,,,,/06042015,45120,,,,,,,18494,47.73/06042015,45180,17906,46.29,,,,,,/06042015,45240,17906,46.29,,,,,,/06042015,45300,17906,46.36,,,,,,/06042015,45360,,,17918,71.49,,,,/06042015,45420,,,,,17890,,,/06042015,45480,,,,,,,18494,47.92/06042015,45540,,,,,,,18494,47.99/06042015,45600,17906,46.49,,,,,,/06042015,45660,,,,,,,18494,48.02/06042015,45720,,,17918,71.12,,,,/06042015,45780,,,17918,71.04,,,,/06042015,45840,17906,46.62,,,,,,/06042015,45900,17906,46.62,,,,,,/06042015,45960,,,,,17890,,,/06042015,46020,17906,46.68,,,,,,/06042015,46080,,,,,17890,,,/06042015,46140,,,,,,,18494,48.28/06042015,46200,,,,,17890,,,/06042015,46260,,,17918,70.38,,,,/06042015,46320,,,,,17890,,,/06042015,46380,,,,,,,18494,48.35/06042015,46440,,,,,,,18494,48.35/06042015,46500,,,,,17890,,,/06042015,46560,17906,46.95,,,,,,/06042015,46620,,,17918,69.76,,,,/06042015,46680,17906,46.98,,,,,,/06042015,46740,,,,,,,18494,48.51/06042015,46800,,,17918,69.53,,,,/06042015,46860,,,,,,,18494,48.51/06042015,46920,,,,,17890,,,/06042015,46980,17906,47.08,,,,,,/06042015,47040,,,,,,,18494,48.57/06042015,47100,,,,,17890,,,/06042015,47160,17906,47.14,,,,,,/06042015,47220,,,,,17890,,,/06042015,47280,,,17918,68.98,,,,/06042015,47340,,,,,17890,,,/06042015,47400,17906,47.21,,,,,,/06042015,47460,,,17918,68.73,,,,/06042015,47520,,,,,17890,,,/06042015,47580,,,,,17890,,,/06042015,47640,,,,,17890,,,/06042015,47700,17906,47.31,,,,,,/06042015,47760,,,,,,,18494,48.80/06042015,47820,,,,,17890,,,/06042015,47880,,,,,17890,,,/06042015,47940,,,17918,67.86,,,,/06042015,48000,,,,,,,18494,48.87/06042015,48060,,,,,17890,,,/06042015,48120,,,,,,,18494,48.90/06042015,48180,,,,,17890,,,/06042015,48240,,,,,,,18494,48.90/06042015,48300,,,17918,67.40,,,,/06042015,48360,,,,,17890,,,/06042015,48420,,,,,,,18494,48.93/06042015,48480,,,,,,,18494,48.96/06042015,48540,,,17918,67.11,,,,/06042015,48600,,,17918,67.08,,,,/06042015,48660,,,17918,66.96,,,,/06042015,48720,,,,,17890,,,/06042015,48780,,,,,17890,,,/06042015,48840,,,,,17890,,,/06042015,48900,17906,47.50,,,,,,/06042015,48960,,,17918,66.50,,,,/06042015,49020,,,17918,66.35,,,,/06042015,49080,,,,,17890,,,/06042015,49140,17906,47.53,,,,,,/06042015,49200,,,17918,66.15,,,,/06042015,49260,17906,47.53,,,,,,/06042015,49320,17906,47.53,,,,,,/06042015,49380,,,17918,65.88,,,,/06042015,49440,,,,,,,18494,49.16/06042015,49500,,,17918,65.65,,,,/06042015,49560,17906,47.63,,,,,,/06042015,49620,,,,,,,18494,49.19/06042015,49680,17906,47.60,,,,,,/06042015,49740,,,,,,,18494,49.22/06042015,49800,17906,47.63,,,,,,/06042015,49860,,,,,17890,,,/06042015,49920,,,17918,64.91,,,,/06042015,49980,17906,47.63,,,,,,/06042015,50040,,,17918,64.77,,,,/06042015,50100,,,17918,64.65,,,,/06042015,50160,,,,,17890,,,/06042015,50220,,,,,,,18494,49.29/06042015,50280,,,,,17890,,,/06042015,50340,17906,47.60,,,,,,/06042015,50400,,,,,17890,,,/06042015,50460,,,,,17890,,,/06042015,50520,,,,,,,18494,49.35/06042015,50580,17906,47.60,,,,,,/06042015,50640,,,17918,64.09,,,,/06042015,50700,,,17918,63.97,,,,/06042015,50760,17906,47.60,,,,,,/06042015,50820,,,,,17890,,,/06042015,50880,,,17918,63.79,,,,/06042015,50940,,,,,,,18494,49.42/06042015,51000,,,,,17890,,,/06042015,51060,,,,,,,18494,49.45/06042015,51120,,,,,,,18494,49.48/06042015,51180,,,,,17890,,,/06042015,51240,17906,47.53,,,,,,/06042015,51300,,,,,,,18494,49.48/06042015,51360,,,,,17890,,,/06042015,51420,17906,47.53,,,,,,/06042015,51480,,,,,17890,,,/06042015,51540,,,,,,,18494,49.51/06042015,51600,17906,47.50,,,,,,/06042015,51660,,,,,17890,,,/06042015,51720,,,17918,63.25,,,,/06042015,51780,,,17918,63.23,,,,/06042015,51840,,,,,17890,,,/06042015,51900,17906,47.47,,,,,,/06042015,51960,,,,,,,18494,49.58/06042015,52020,,,,,,,18494,49.54/06042015,52080,,,17918,63.14,,,,/06042015,52200,,,,,,,18494,49.58/06042015,52260,,,,,,,18494,49.58/06042015,52320,,,,,,,18494,49.58/06042015,52380,,,,,,,18494,49.58/06042015,52440,17906,47.44,,,,,,/06042015,52500,,,17918,63.11,,,,/06042015,52560,,,17918,63.11,,,,/06042015,52620,,,17918,63.17,,,,/06042015,52680,17906,47.44,,,,,,/06042015,52740,17906,47.44,,,,,,/06042015,52800,,,17918,63.02,,,,/06042015,52860,,,,,,,18494,49.67/06042015,52920,,,,,,,18494,49.67/06042015,52980,,,,,,,18494,49.67/06042015,53040,,,,,,,18494,49.67/06042015,53100,,,,,,,18494,49.67/06042015,53160,,,,,17890,,,/06042015,53220,17906,47.40,,,,,,/06042015,53280,,,,,17890,,,/06042015,53340,,,,,17890,,,/06042015,53400,,,,,17890,,,/06042015,53460,17906,47.40,,,,,,/06042015,53520,17906,47.37,,,,,,/06042015,53580,,,,,17890,,,/06042015,53640,,,,,17890,,,/06042015,53700,17906,47.34,,,,,,/06042015,53760,,,17918,62.63,,,,/06042015,53820,,,,,,,18494,49.74/06042015,53880,,,,,17890,,,/06042015,53940,,,,,17890,,,/06042015,54000,,,,,,,18494,49.77/06042015,54060,,,,,,,18494,49.74/06042015,54120,17906,47.31,,,,,,/06042015,54180,,,17918,62.27,,,,/06042015,54240,17906,47.27,,,,,,/06042015,54300,,,17918,62.27,,,,/06042015,54360,17906,47.27,,,,,,/06042015,54420,,,,,17890,,,/06042015,54480,17906,47.27,,,,,,/06042015,54540,,,,,,,18494,49.80/06042015,54600,17906,47.21,,,,,,/06042015,54660,,,,,17890,,,/06042015,54720,17906,47.17,,,,,,/06042015,54780,,,,,,,18494,49.80/06042015,54840,,,,,,,18494,49.77/06042015,54900,,,,,17890,,,/06042015,54960,17906,47.14,,,,,,/06042015,55020,,,,,17890,,,/06042015,55080,,,,,17890,,,/06042015,55140,,,,,,,18494,49.74/06042015,55200,,,17918,62.06,,,,/06042015,55260,,,17918,62.12,,,,/06042015,55320,,,,,,,18494,49.74/06042015,55380,,,17918,62.12,,,,/06042015,55440,17906,47.04,,,,,,/06042015,55500,,,,,,,18494,49.74/06042015,55560,,,,,,,18494,49.74/06042015,55620,17906,47.04,,,,,,/06042015,55680,17906,47.04,,,,,,/06042015,55740,,,17918,62.12,,,,/06042015,55800,,,17918,62.06,,,,/06042015,55860,,,,,17890,,,/06042015,55920,,,,,17890,,,/06042015,55980,17906,47.04,,,,,,/06042015,56040,,,,,17890,,,/06042015,56100,,,17918,62.00,,,,/06042015,56160,,,,,17890,,,/06042015,56220,17906,47.04,,,,,,/06042015,56280,,,,,,,18494,49.77/06042015,56340,17906,47.08,,,,,,/06042015,56400,17906,47.08,,,,,,/06042015,56520,,,17918,62.06,,,,/06042015,56580,,,17918,62.00,,,,/06042015,56640,,,17918,61.97,,,,/06042015,56700,,,17918,61.85,,,,/06042015,56760,17906,47.11,,,,,,/06042015,56820,,,,,17890,,,/06042015,56880,,,,,,,18494,49.87/06042015,56940,,,17918,61.79,,,,/06042015,57000,,,17918,61.82,,,,/06042015,57060,,,17918,61.76,,,,/06042015,57120,17906,47.08,,,,,,/06042015,57180,,,,,,,18494,49.90/06042015,57240,,,17918,61.70,,,,/06042015,57300,,,17918,61.67,,,,/06042015,57360,,,,,,,18494,49.93/06042015,57420,,,,,17890,,,/06042015,57480,17906,47.14,,,,,,/06042015,57540,,,17918,61.49,,,,/06042015,57600,,,,,,,18494,50.00/06042015,57660,,,,,,,18494,50.00/06042015,57720,,,17918,61.49,,,,/06042015,57780,17906,47.14,,,,,,/06042015,57840,,,,,,,18494,50.03/06042015,57900,,,,,,,18494,50.03/06042015,57960,,,,,,,18494,50.03/06042015,58020,17906,47.14,,,,,,/06042015,58080,17906,47.17,,,,,,/06042015,58140,,,,,,,18494,50.06/06042015,58200,,,17918,61.52,,,,/06042015,58260,,,17918,61.49,,,,/06042015,58320,,,,,,,18494,50.06/06042015,58380,,,,,17890,,,/06042015,58440,17906,47.17,,,,,,/06042015,58500,,,17918,61.52,,,,/06042015,58560,,,17918,61.52,,,,/06042015,58620,,,,,,,18494,50.06/06042015,58680,17906,47.21,,,,,,/06042015,58740,,,17918,61.52,,,,/06042015,58740,,,,,,,18494,50.06/06042015,58800,17906,47.21,,,,,,/06042015,58860,,,,,,,18494,50.12/06042015,58920,,,,,,,18494,50.09/06042015,58980,17906,47.24,,,,,,/06042015,59040,,,,,17890,,,/06042015,59100,,,,,17890,,,/06042015,59160,,,17918,61.22,,,,/06042015,59220,17906,47.24,,,,,,/06042015,59280,,,,,,,18494,50.06/06042015,59340,,,,,,,18494,50.06/06042015,59400,,,17918,60.82,,,,/06042015,59460,,,,,17890,,,/06042015,59580,,,,,,,18494,50.06/06042015,59640,17906,47.27,,,,,,/06042015,59700,17906,47.27,,,,,,/06042015,59760,,,,,,,18494,50.06/06042015,59820,,,,,,,18494,50.06/06042015,59880,,,17918,60.55,,,,/06042015,59940,,,,,,,18494,50.03/06042015,60000,17906,47.31,,,,,,/06042015,60060,,,17918,60.40,,,,/06042015,60120,17906,47.34,,,,,,/06042015,60180,,,17918,60.37,,,,/06042015,60240,,,,,,,18494,50.06/06042015,60300,17906,47.34,,,,,,/06042015,60360,,,,,,,18494,50.12/06042015,60420,,,17918,60.28,,,,/06042015,60480,,,,,17890,,,/06042015,60540,17906,47.34,,,,,,/06042015,60600,,,,,17890,,,/06042015,60660,,,,,,,18494,50.12/06042015,60720,17906,47.34,,,,,,/06042015,60780,,,17918,60.01,,,,/06042015,60840,17906,47.37,,,,,,/06042015,60900,17906,47.40,,,,,,/06042015,60960,,,,,17890,,,/06042015,61020,,,17918,59.82,,,,/06042015,61080,17906,47.40,,,,,,/06042015,61140,,,,,,,18494,50.22/06042015,61200,,,,,,,18494,50.22/06042015,61260,,,17918,59.55,,,,/06042015,61320,17906,47.40,,,,,,/06042015,61380,17906,47.40,,,,,,/06042015,61440,,,,,,,18494,50.22/06042015,61560,17906,47.47,,,,,,/06042015,61620,,,,,,,18494,50.19/06042015,61680,,,17918,59.06,,,,/06042015,61740,,,,,,,18494,50.22/06042015,61800,,,,,,,18494,50.19/06042015,61860,,,,,,,18494,50.25/06042015,61920,17906,47.47,,,,,,/06042015,61980,,,,,,,18494,50.28/06042015,62040,,,,,,,18494,50.28/06042015,62100,,,17918,58.60,,,,/06042015,62160,,,,,,,18494,50.32/06042015,62220,,,,,,,18494,50.32/06042015,62280,,,,,,,18494,50.32/06042015,62340,17906,47.50,,,,,,/06042015,62400,,,,,17890,,,/06042015,62460,,,17918,58.20,,,,/06042015,62520,,,,,,,18494,50.38/06042015,62580,,,17918,58.20,,,,/06042015,62640,17906,47.50,,,,,,/06042015,62700,,,17918,58.08,,,,/06042015,62760,,,,,17890,,,/06042015,62820,,,,,,,18494,50.38/06042015,62880,,,,,17890,,,/06042015,62940,,,,,17890,,,/06042015,63000,,,17918,58.05,,,,/06042015,63060,17906,47.53,,,,,,/06042015,63120,,,17918,57.99,,,,/06042015,63180,17906,47.53,,,,,,/06042015,63240,,,,,17890,,,/06042015,63300,,,,,17890,,,/06042015,63360,,,,,,,18494,50.35/06042015,63420,,,17918,58.05,,,,/06042015,63480,,,17918,58.05,,,,/06042015,63540,17906,47.57,,,,,,/06042015,63600,,,,,,,18494,50.38/06042015,63660,,,,,17890,,,/06042015,63720,,,,,,,18494,50.38/06042015,63780,,,,,17890,,,/06042015,63840,,,,,,,18494,50.41/06042015,63900,17906,47.57,,,,,,/06042015,63960,,,,,,,18494,50.41/06042015,64020,,,,,,,18494,50.41/06042015,64080,,,17918,58.17,,,,/06042015,64140,17906,47.60,,,,,,/06042015,64200,,,17918,58.17,,,,/06042015,64260,,,,,17890,,,/06042015,64320,,,,,17890,,,/06042015,64380,,,,,,,18494,50.41/06042015,64440,17906,47.60,,,,,,/06042015,64500,,,,,17890,,,/06042015,64560,,,,,17890,,,/06042015,64620,,,17918,58.23,,,,/06042015,64680,,,,,17890,,,/06042015,64740,,,,,,,18494,50.41/06042015,64800,17906,47.60,,,,,,/06042015,64860,,,,,,,18494,50.38/06042015,64920,17906,47.60,,,,,,/06042015,64980,17906,47.60,,,,,,/06042015,65040,,,,,17890,,,/06042015,65100,,,17918,58.42,,,,/06042015,65160,,,17918,58.45,,,,/06042015,65220,,,,,,,18494,50.38/06042015,65280,,,,,17890,,,/06042015,65340,17906,47.63,,,,,,/06042015,65400,,,,,,,18494,50.38/06042015,65460,,,,,17890,,,/06042015,65520,,,,,,,18494,50.35/06042015,65580,,,17918,58.57,,,,/06042015,65640,,,17918,58.66,,,,/06042015,65700,17906,47.63,,,,,,/06042015,65760,,,,,,,18494,50.35/06042015,65820,17906,47.63,,,,,,/06042015,65880,,,,,,,18494,50.35/06042015,65940,,,,,17890,,,/06042015,66000,,,,,17890,,,/06042015,66060,,,,,,,18494,50.35/06042015,66120,,,,,17890,,,/06042015,66180,,,,,,,18494,50.41/06042015,66240,,,,,,,18494,50.41/06042015,66300,17906,47.63,,,,,,/06042015,66360,,,17918,58.94,,,,/06042015,66420,,,17918,59.03,,,,/06042015,66480,,,17918,59.03,,,,/06042015,66540,17906,47.63,,,,,,/06042015,66600,,,,,,,18494,50.48/06042015,66660,17906,47.66,,,,,,/06042015,66720,,,17918,59.18,,,,/06042015,66780,,,,,,,18494,50.48/06042015,66840,,,17918,59.21,,,,/06042015,66900,,,17918,59.24,,,,/06042015,66960,,,,,,,18494,50.51/06042015,67020,,,,,,,18494,50.51/06042015,67080,17906,47.66,,,,,,/06042015,67140,,,17918,59.43,,,,/06042015,67200,,,17918,59.49,,,,/06042015,67260,,,,,17890,,,/06042015,67320,17906,47.66,,,,,,/06042015,67380,,,17918,59.58,,,,/06042015,67440,17906,47.66,,,,,,/06042015,67500,17906,47.66,,,,,,/06042015,67560,,,17918,59.67,,,,/06042015,67620,,,,,,,18494,50.57/06042015,67680,,,,,,,18494,50.57/06042015,67740,,,17918,59.85,,,,/06042015,67800,17906,47.66,,,,,,/06042015,67860,,,,,,,18494,50.57/06042015,67920,,,17918,59.91,,,,/06042015,67980,,,,,,,18494,50.57/06042015,68040,,,,,,,18494,50.57/06042015,68100,,,,,17890,,,/06042015,68160,17906,47.66,,,,,,/06042015,68220,,,17918,60.19,,,,/06042015,68280,,,,,,,18494,50.64/06042015,68340,17906,47.66,,,,,,/06042015,68400,,,17918,60.31,,,,/06042015,68460,,,17918,60.40,,,,/06042015,68520,17906,47.66,,,,,,/06042015,68580,,,,,,,18494,50.67/06042015,68640,,,,,,,18494,50.70/06042015,68700,,,17918,60.52,,,,/06042015,68760,,,,,17890,,,/06042015,68820,,,,,,,18494,50.70/06042015,68880,,,17918,60.79,,,,/06042015,68940,,,17918,60.88,,,,/06042015,69000,17906,47.70,,,,,,/06042015,69060,,,17918,60.98,,,,/06042015,69120,17906,47.70,,,,,,/06042015,69180,17906,47.70,,,,,,/06042015,69240,,,17918,61.10,,,,/06042015,69300,17906,47.70,,,,,,/06042015,69360,,,,,,,18494,50.73/06042015,69420,17906,47.70,,,,,,/06042015,69480,,,,,17890,,,/06042015,69540,17906,47.70,,,,,,/06042015,69600,,,,,,,18494,50.80/06042015,69660,,,,,,,18494,50.80/06042015,69720,,,,,,,18494,50.83/06042015,69780,,,17918,61.70,,,,/06042015,69840,,,,,17890,,,/06042015,69900,17906,47.70,,,,,,/06042015,69960,,,,,17890,,,/06042015,70020,,,,,,,18494,50.86/06042015,70080,,,,,,,18494,50.86/06042015,70140,,,17918,61.94,,,,/06042015,70200,17906,47.70,,,,,,/06042015,70260,,,,,,,18494,50.89/06042015,70320,17906,47.70,,,,,,/06042015,70380,17906,47.70,,,,,,/06042015,70440,17906,47.70,,,,,,/06042015,70500,,,,,17890,,,/06042015,70560,,,,,,,18494,50.89/06042015,70620,,,17918,62.36,,,,/06042015,70680,,,17918,62.42,,,,/06042015,70740,,,17918,62.42,,,,/06042015,70800,,,17918,62.54,,,,/06042015,70860,17906,47.70,,,,,,/06042015,70920,,,17918,62.63,,,,/06042015,70980,,,,,,,18494,50.93/06042015,71040,,,,,17890,,,/06042015,71100,,,17918,62.75,,,,/06042015,71160,,,,,,,18494,50.96/06042015,71220,,,,,17890,,,/06042015,71280,,,,,17890,,,/06042015,71340,,,,,,,18494,50.99/06042015,71400,,,17918,63.02,,,,/06042015,71460,,,,,,,18494,50.99/06042015,71520,17906,47.73,,,,,,/06042015,71580,17906,47.73,,,,,,/06042015,71640,,,,,17890,,,/06042015,71700,,,17918,63.20,,,,/06042015,71760,,,,,17890,,,/06042015,71820,,,,,,,18494,51.02/06042015,71940,,,,,17890,,,/06042015,72000,,,,,17890,,,/06042015,72060,,,,,,,18494,51.05/06042015,72120,,,,,17890,,,/06042015,72180,17906,47.92,,,,,,/06042015,72240,,,,,17890,,,/06042015,72300,,,,,17890,,,/06042015,72360,,,,,17890,,,/06042015,72420,,,,,17890,,,/06042015,72480,,,,,17890,,,/06042015,72540,17906,47.99,,,,,,/06042015,72600,17906,47.99,,,,,,/06042015,72660,,,17918,63.76,,,,/06042015,72720,,,,,,,18494,51.12/06042015,72780,,,17918,63.82,,,,/06042015,72840,,,17918,63.91,,,,/06042015,72900,,,17918,63.97,,,,/06042015,72960,,,,,17890,,,/06042015,73020,,,,,17890,,,/06042015,73080,17906,48.05,,,,,,/06042015,73140,,,,,,,18494,51.15/06042015,73200,,,17918,64.15,,,,/06042015,73260,,,17918,64.18,,,,/06042015,73320,17906,48.05,,,,,,/06042015,73380,17906,48.05,,,,,,/06042015,73440,,,,,17890,,,/06042015,73500,,,17918,64.32,,,,/06042015,73560,,,,,17890,,,/06042015,73620,17906,48.05,,,,,,/06042015,73680,,,17918,64.44,,,,/06042015,73740,,,,,17890,,,/06042015,73800,,,,,,,18494,51.18/06042015,73860,17906,48.09,,,,,,/06042015,73920,,,,,17890,,,/06042015,73980,17906,48.09,,,,,,/06042015,74040,,,17918,64.71,,,,/06042015,74100,17906,48.05,,,,,,/06042015,74160,17906,48.05,,,,,,/06042015,74220,,,,,17890,,,/06042015,74280,,,,,17890,,,/06042015,74340,,,,,,,18494,51.21/06042015,74400,,,,,17890,,,/06042015,74460,,,,,17890,,,/06042015,74520,,,,,17890,,,/06042015,74580,,,17918,65.21,,,,/06042015,74640,,,,,,,18494,51.21/06042015,74700,,,,,,,18494,51.25/06042015,74760,17906,48.09,,,,,,/06042015,74820,,,17918,65.47,,,,/06042015,74880,,,,,,,18494,51.25/06042015,74940,,,,,17890,,,/06042015,75000,,,,,,,18494,51.25/06042015,75060,,,,,17890,,,/06042015,75120,17906,48.09,,,,,,/06042015,75180,,,,,17890,,,/06042015,75240,17906,48.09,,,,,,/06042015,75300,,,17918,65.80,,,,/06042015,75360,,,17918,65.94,,,,/06042015,75420,,,17918,65.97,,,,/06042015,75480,,,,,17890,,,/06042015,75540,,,,,17890,,,/06042015,75600,17906,48.05,,,,,,/06042015,75660,,,,,17890,,,/06042015,75720,,,17918,66.23,,,,/06042015,75780,,,17918,66.23,,,,/06042015,75840,17906,48.05,,,,,,/06042015,75900,,,,,17890,,,/06042015,75960,17906,48.05,,,,,,/06042015,76020,,,,,17890,,,/06042015,76080,,,,,,,18494,51.28/06042015,76140,,,17918,66.56,,,,/06042015,76200,17906,48.05,,,,,,/06042015,76260,,,17918,66.61,,,,/06042015,76320,17906,48.02,,,,,,/06042015,76380,,,,,,,18494,51.28/06042015,76440,,,,,,,18494,51.28/06042015,76500,17906,48.05,,,,,,/06042015,76560,17906,48.05,,,,,,/06042015,76620,17906,48.02,,,,,,/06042015,76680,,,,,,,18494,51.25/06042015,76740,,,,,,,18494,51.28/06042015,76800,17906,48.05,,,,,,/06042015,76860,,,,,,,18494,51.25/06042015,76920,,,17918,67.17,,,,/06042015,76980,,,,,17890,,,/06042015,77040,,,,,,,18494,51.25/06042015,77100,,,,,17890,,,/06042015,77160,,,,,17890,,,/06042015,77220,,,17918,67.34,,,,/06042015,77280,17906,47.99,,,,,,/06042015,77340,,,17918,67.49,,,,/06042015,77400,,,,,,,18494,51.28/06042015,77460,,,17918,67.57,,,,/06042015,77520,,,,,17890,,,/06042015,77580,,,,,,,18494,51.28/06042015,77640,,,,,17890,,,/06042015,77700,,,,,,,18494,51.28/06042015,77760,17906,47.99,,,,,,/06042015,77820,17906,47.99,,,,,,/06042015,77880,17906,47.99,,,,,,/06042015,77940,,,,,17890,,,/06042015,78000,,,17918,67.89,,,,/06042015,78060,,,,,17890,,,/06042015,78120,17906,47.99,,,,,,/06042015,78180,,,17918,68.01,,,,/06042015,78240,,,17918,68.06,,,,/06042015,78300,17906,47.99,,,,,,/06042015,78360,17906,47.99,,,,,,/06042015,78420,17906,47.99,,,,,,/06042015,78480,,,17918,68.18,,,,/06042015,78540,,,,,17890,,,/06042015,78600,17906,47.99,,,,,,/06042015,78660,,,,,,,18494,51.25/06042015,78720,,,,,,,18494,51.28/06042015,78780,17906,47.99,,,,,,/06042015,78840,,,,,17890,,,/06042015,78900,,,17918,68.50,,,,/06042015,78960,,,,,17890,,,/06042015,79020,,,17918,68.58,,,,/06042015,79080,,,,,,,18494,51.28/06042015,79140,,,,,17890,,,/06042015,79200,,,17918,68.67,,,,/06042015,79260,17906,47.99,,,,,,/06042015,79320,,,17918,68.73,,,,/06042015,79380,,,17918,68.75,,,,/06042015,79440,,,,,,,18494,51.28/06042015,79500,,,,,17890,,,/06042015,79560,,,,,17890,,,/06042015,79620,,,17918,68.87,,,,/06042015,79680,,,,,17890,,,/06042015,79740,17906,47.96,,,,,,/06042015,79800,,,,,,,18494,51.28/06042015,79860,,,17918,68.96,,,,/06042015,79920,17906,47.96,,,,,,/06042015,79980,,,,,,,18494,51.31/06042015,80040,,,,,,,18494,51.31/06042015,80100,,,17918,69.07,,,,/06042015,80160,,,,,,,18494,51.34/06042015,80220,17906,47.92,,,,,,/06042015,80280,,,,,17890,,,/06042015,80340,17906,47.92,,,,,,/06042015,80400,,,,,17890,,,/06042015,80460,,,,,,,18494,51.34/06042015,80520,,,,,,,18494,51.34/06042015,80580,,,,,17890,,,/06042015,80640,,,,,17890,,,/06042015,80700,,,,,17890,,,/06042015,80760,17906,47.96,,,,,,/06042015,80820,,,,,17890,,,/06042015,80880,,,17918,69.47,,,,/06042015,80940,,,,,,,18494,51.34/06042015,81000,,,,,17890,,,/06042015,81060,,,,,17890,,,/06042015,81120,17906,47.96,,,,,,/06042015,81180,,,,,17890,,,/06042015,81240,,,17918,69.64,,,,/06042015,81300,17906,47.96,,,,,,/06042015,81360,17906,47.96,,,,,,/06042015,81420,,,17918,69.76,,,,/06042015,81480,,,,,17890,,,/06042015,81540,,,,,17890,,,/06042015,81600,,,,,,,18494,51.34/06042015,81660,,,,,17890,,,/06042015,81720,,,,,17890,,,/06042015,81780,,,,,,,18494,51.37/06042015,81840,17906,47.96,,,,,,/06042015,81900,17906,47.96,,,,,,/06042015,81960,,,17918,70.13,,,,/06042015,82020,,,17918,70.18,,,,/06042015,82080,,,17918,70.18,,,,/06042015,82140,,,17918,70.27,,,,/06042015,82200,17906,47.96,,,,,,/06042015,82260,,,17918,70.38,,,,/06042015,82320,,,17918,70.38,,,,/06042015,82380,,,,,,,18494,51.37/06042015,82440,,,,,17890,,,/06042015,82500,,,,,,,18494,51.37/06042015,82560,,,,,17890,,,/06042015,82620,,,,,,,18494,51.37/06042015,82680,,,,,,,18494,51.41/06042015,82740,,,,,17890,,,/06042015,82800,17906,47.99,,,,,,/06042015,82860,,,,,,,18494,51.41/06042015,82920,,,17918,70.89,,,,/06042015,82980,17906,47.99,,,,,,/06042015,83040,17906,47.99,,,,,,/06042015,83100,,,,,17890,,,/06042015,83160,17906,48.02,,,,,,/06042015,83220,,,17918,71.18,,,,/06042015,83280,,,17918,71.20,,,,/06042015,83340,,,17918,71.26,,,,/06042015,83400,17906,48.02,,,,,,/06042015,83460,,,,,17890,,,/06042015,83520,,,,,,,18494,51.44/06042015,83580,,,,,17890,,,/06042015,83640,,,,,17890,,,/06042015,83700,17906,47.99,,,,,,/06042015,83760,,,,,,,18494,51.44/06042015,83820,,,,,,,18494,51.44/06042015,83880,,,,,,,18494,51.44/06042015,83940,17906,48.02,,,,,,/06042015,84000,,,,,17890,,,/06042015,84060,,,,,,,18494,51.47/06042015,84120,17906,47.99,,,,,,/06042015,84180,17906,47.99,,,,,,/06042015,84240,,,,,,,18494,51.41/06042015,84300,,,17918,71.97,,,,/06042015,84360,,,,,17890,,,/06042015,84420,,,,,,,18494,51.09/06042015,84480,,,,,,,18494,50.99/06042015,84540,,,,,,,18494,50.89/06042015,84600,,,,,17890,,,/06042015,84660,,,,,17890,,,/06042015,84720,17906,48.02,,,,,,/06042015,84780,,,,,,,18494,50.73/06042015,84840,,,,,17890,,,/06042015,84900,,,17918,72.55,,,,/06042015,84960,,,17918,72.61,,,,/06042015,85020,,,,,17890,,,/06042015,85080,,,,,,,18494,50.57/06042015,85140,,,,,17890,,,/06042015,85200,17906,48.05,,,,,,/06042015,85260,17906,48.09,,,,,,/06042015,85320,,,,,,,18494,50.45/06042015,85380,17906,48.09,,,,,,/06042015,85440,17906,48.09,,,,,,/06042015,85500,,,17918,73.08,,,,/06042015,85560,17906,48.12,,,,,,/06042015,85620,,,,,17890,,,/06042015,85680,,,,,,,18494,50.32/06042015,85740,,,,,17890,,,/06042015,85800,17906,48.12,,,,,,/06042015,85860,17906,48.12,,,,,,/06042015,85920,,,17918,73.42,,,,/06042015,85980,,,,,17890,,,/06042015,86040,17906,48.15,,,,,,/06042015,86100,,,,,,,18494,50.35/06042015,86160,17906,48.15,,,,,,/06042015,86220,,,17918,73.64,,,,/06042015,86280,,,,,,,18494,50.45/06042015,86340,,,17918,73.70,,,,/