06032016,0,,,,,17890,,,/06032016,60,,,,,17890,,,/06032016,120,17906,48.48,,,,,,/06032016,180,,,,,,,18494,50.51/06032016,240,,,17918,86.17,,,,/06032016,300,,,17918,86.17,,,,/06032016,360,,,17918,86.20,,,,/06032016,420,,,,,,,18494,50.51/06032016,480,17906,48.48,,,,,,/06032016,540,,,17918,86.27,,,,/06032016,600,17906,48.48,,,,,,/06032016,660,17906,48.48,,,,,,/06032016,720,,,,,,,18494,50.51/06032016,780,17906,48.48,,,,,,/06032016,840,17906,48.44,,,,,,/06032016,900,,,17918,86.37,,,,/06032016,960,17906,48.48,,,,,,/06032016,1020,,,,,,,18494,50.54/06032016,1080,17906,48.48,,,,,,/06032016,1140,17906,48.48,,,,,,/06032016,1200,,,,,,,18494,50.54/06032016,1260,,,17918,86.47,,,,/06032016,1320,,,,,,,18494,50.54/06032016,1380,17906,48.48,,,,,,/06032016,1440,,,,,17890,,,/06032016,1500,,,,,17890,,,/06032016,1560,,,17918,86.57,,,,/06032016,1620,,,,,17890,,,/06032016,1680,,,,,,,18494,50.57/06032016,1740,,,17918,86.60,,,,/06032016,1800,,,,,,,18494,50.57/06032016,1860,,,,,17890,,,/06032016,1920,17906,48.44,,,,,,/06032016,1980,,,,,,,18494,50.57/06032016,2040,17906,48.48,,,,,,/06032016,2100,,,,,,,18494,50.57/06032016,2160,,,,,17890,,,/06032016,2220,,,,,,,18494,50.57/06032016,2280,,,,,,,18494,50.57/06032016,2340,,,,,,,18494,50.57/06032016,2400,,,,,17890,,,/06032016,2460,,,,,,,18494,50.57/06032016,2520,,,,,,,18494,50.54/06032016,2580,17906,48.44,,,,,,/06032016,2640,,,,,,,18494,50.57/06032016,2700,17906,48.44,,,,,,/06032016,2760,,,,,17890,,,/06032016,2820,17906,48.44,,,,,,/06032016,2880,,,,,17890,,,/06032016,2940,,,17918,86.92,,,,/06032016,3000,17906,48.44,,,,,,/06032016,3060,,,17918,86.95,,,,/06032016,3120,,,17918,86.97,,,,/06032016,3180,,,17918,87.00,,,,/06032016,3240,,,,,17890,,,/06032016,3300,17906,48.44,,,,,,/06032016,3360,,,17918,87.02,,,,/06032016,3420,,,,,,,18494,50.57/06032016,3480,,,,,17890,,,/06032016,3540,,,,,,,18494,50.57/06032016,3600,17906,48.44,,,,,,/06032016,3660,,,17918,87.15,,,,/06032016,3720,,,,,,,18494,50.54/06032016,3780,,,,,,,18494,50.54/06032016,3840,17906,48.44,,,,,,/06032016,3900,,,17918,87.22,,,,/06032016,3960,,,,,,,18494,50.57/06032016,4020,,,17918,87.24,,,,/06032016,4080,,,17918,87.27,,,,/06032016,4140,,,,,,,18494,50.57/06032016,4200,17906,48.44,,,,,,/06032016,4260,,,17918,87.32,,,,/06032016,4320,,,17918,87.34,,,,/06032016,4380,17906,48.44,,,,,,/06032016,4440,,,,,,,18494,50.54/06032016,4500,,,17918,87.42,,,,/06032016,4560,,,,,,,18494,50.57/06032016,4620,,,,,,,18494,50.57/06032016,4680,17906,48.44,,,,,,/06032016,4740,17906,48.44,,,,,,/06032016,4800,17906,48.44,,,,,,/06032016,4860,,,,,,,18494,50.57/06032016,4920,,,17918,87.57,,,,/06032016,4980,,,,,,,18494,50.57/06032016,5040,,,,,,,18494,50.54/06032016,5100,17906,48.44,,,,,,/06032016,5160,,,17918,87.67,,,,/06032016,5220,,,,,,,18494,50.54/06032016,5280,,,,,,,18494,50.57/06032016,5340,,,,,,,18494,50.54/06032016,5400,,,17918,87.72,,,,/06032016,5460,17906,48.44,,,,,,/06032016,5520,17906,48.41,,,,,,/06032016,5580,,,,,,,18494,50.57/06032016,5640,,,,,,,18494,50.57/06032016,5700,,,,,17890,,,/06032016,5760,,,17918,87.82,,,,/06032016,5820,17906,48.44,,,,,,/06032016,5880,,,,,,,18494,50.57/06032016,5940,,,,,,,18494,50.57/06032016,6000,,,,,17890,,,/06032016,6060,,,,,,,18494,50.57/06032016,6120,,,,,,,18494,50.61/06032016,6180,,,,,17890,,,/06032016,6240,,,,,,,18494,50.57/06032016,6300,17906,48.44,,,,,,/06032016,6360,,,17918,87.91,,,,/06032016,6420,,,,,17890,,,/06032016,6480,17906,48.44,,,,,,/06032016,6540,,,,,,,18494,50.61/06032016,6600,17906,48.41,,,,,,/06032016,6660,,,,,17890,,,/06032016,6720,,,,,17890,,,/06032016,6780,,,,,17890,,,/06032016,6840,,,,,,,18494,50.61/06032016,6900,,,,,17890,,,/06032016,6960,17906,48.44,,,,,,/06032016,7020,,,,,,,18494,50.57/06032016,7080,,,,,,,18494,50.57/06032016,7140,,,17918,87.99,,,,/06032016,7200,17906,48.44,,,,,,/06032016,7260,,,17918,87.99,,,,/06032016,7320,17906,48.44,,,,,,/06032016,7380,17906,48.44,,,,,,/06032016,7440,17906,48.41,,,,,,/06032016,7500,,,,,,,18494,50.57/06032016,7560,,,,,,,18494,50.57/06032016,7620,17906,48.44,,,,,,/06032016,7680,17906,48.44,,,,,,/06032016,7740,,,17918,88.01,,,,/06032016,7800,,,,,17890,,,/06032016,7860,,,,,17890,,,/06032016,7920,,,,,,,18494,50.61/06032016,7980,,,17918,88.04,,,,/06032016,8040,,,,,,,18494,50.57/06032016,8100,,,,,17890,,,/06032016,8160,,,,,,,18494,50.61/06032016,8220,,,,,,,18494,50.61/06032016,8280,17906,48.44,,,,,,/06032016,8340,,,,,17890,,,/06032016,8400,,,17918,88.04,,,,/06032016,8460,,,,,,,18494,50.61/06032016,8520,,,17918,88.06,,,,/06032016,8580,,,,,17890,,,/06032016,8640,17906,48.41,,,,,,/06032016,8700,,,,,17890,,,/06032016,8760,17906,48.41,,,,,,/06032016,8820,,,,,17890,,,/06032016,8880,,,17918,88.06,,,,/06032016,8940,,,,,17890,,,/06032016,9000,17906,48.41,,,,,,/06032016,9060,,,,,17890,,,/06032016,9120,,,,,17890,,,/06032016,9180,,,,,,,18494,50.57/06032016,9240,,,,,,,18494,50.61/06032016,9300,17906,48.41,,,,,,/06032016,9360,17906,48.41,,,,,,/06032016,9420,17906,48.41,,,,,,/06032016,9480,17906,48.38,,,,,,/06032016,9540,,,17918,88.11,,,,/06032016,9600,,,,,17890,,,/06032016,9660,17906,48.41,,,,,,/06032016,9720,,,,,,,18494,50.61/06032016,9780,,,,,,,18494,50.61/06032016,9840,17906,48.41,,,,,,/06032016,9900,,,17918,88.19,,,,/06032016,9960,,,,,17890,,,/06032016,10020,,,,,17890,,,/06032016,10080,,,17918,88.19,,,,/06032016,10140,17906,48.38,,,,,,/06032016,10200,,,,,,,18494,50.57/06032016,10260,17906,48.41,,,,,,/06032016,10320,,,,,,,18494,50.57/06032016,10380,17906,48.41,,,,,,/06032016,10440,,,,,17890,,,/06032016,10500,,,,,,,18494,50.57/06032016,10560,,,,,17890,,,/06032016,10620,17906,48.41,,,,,,/06032016,10680,,,,,,,18494,50.57/06032016,10740,17906,48.41,,,,,,/06032016,10800,17906,48.41,,,,,,/06032016,10860,,,17918,88.31,,,,/06032016,10920,,,17918,88.31,,,,/06032016,10980,,,,,,,18494,50.57/06032016,11040,,,17918,88.33,,,,/06032016,11100,,,,,,,18494,50.57/06032016,11160,17906,48.38,,,,,,/06032016,11220,17906,48.38,,,,,,/06032016,11280,,,17918,88.36,,,,/06032016,11340,,,17918,88.36,,,,/06032016,11400,17906,48.38,,,,,,/06032016,11460,17906,48.41,,,,,,/06032016,11520,,,,,17890,,,/06032016,11580,17906,48.41,,,,,,/06032016,11640,,,,,,,18494,50.57/06032016,11700,,,,,,,18494,50.57/06032016,11760,,,17918,88.41,,,,/06032016,11820,,,,,,,18494,50.57/06032016,11880,17906,48.38,,,,,,/06032016,11940,,,17918,88.43,,,,/06032016,12000,17906,48.38,,,,,,/06032016,12060,,,,,,,18494,50.57/06032016,12120,17906,48.38,,,,,,/06032016,12180,,,,,,,18494,50.57/06032016,12240,17906,48.38,,,,,,/06032016,12300,,,,,17890,,,/06032016,12360,,,17918,88.46,,,,/06032016,12420,17906,48.38,,,,,,/06032016,12480,,,,,,,18494,50.61/06032016,12540,,,,,,,18494,50.61/06032016,12600,17906,48.38,,,,,,/06032016,12660,,,17918,88.48,,,,/06032016,12720,,,,,,,18494,50.57/06032016,12780,,,,,17890,,,/06032016,12840,17906,48.38,,,,,,/06032016,12900,17906,48.38,,,,,,/06032016,12960,,,,,,,18494,50.57/06032016,13020,,,,,17890,,,/06032016,13080,,,17918,88.51,,,,/06032016,13140,,,17918,88.51,,,,/06032016,13200,17906,48.38,,,,,,/06032016,13260,,,,,,,18494,50.57/06032016,13320,,,17918,88.53,,,,/06032016,13380,17906,48.38,,,,,,/06032016,13440,17906,48.38,,,,,,/06032016,13500,17906,48.38,,,,,,/06032016,13560,,,,,17890,,,/06032016,13620,,,17918,88.55,,,,/06032016,13680,,,17918,88.58,,,,/06032016,13740,17906,48.38,,,,,,/06032016,13800,,,,,17890,,,/06032016,13860,,,,,,,18494,50.57/06032016,13920,,,17918,88.55,,,,/06032016,13980,17906,48.38,,,,,,/06032016,14040,,,,,17890,,,/06032016,14100,17906,48.35,,,,,,/06032016,14160,,,,,,,18494,50.57/06032016,14220,,,17918,88.60,,,,/06032016,14280,,,17918,88.60,,,,/06032016,14340,,,17918,88.58,,,,/06032016,14400,,,,,,,18494,50.57/06032016,14460,17906,48.35,,,,,,/06032016,14520,,,,,,,18494,50.57/06032016,14580,17906,48.38,,,,,,/06032016,14640,,,,,17890,,,/06032016,14700,,,,,17890,,,/06032016,14760,17906,48.35,,,,,,/06032016,14820,,,,,17890,,,/06032016,14880,,,,,,,18494,50.57/06032016,14940,,,,,,,18494,50.54/06032016,15000,,,17918,88.63,,,,/06032016,15060,,,17918,88.60,,,,/06032016,15120,,,,,17890,,,/06032016,15180,17906,48.35,,,,,,/06032016,15240,,,,,17890,,,/06032016,15300,,,,,,,18494,50.54/06032016,15360,,,,,,,18494,50.57/06032016,15420,,,17918,88.65,,,,/06032016,15480,17906,48.35,,,,,,/06032016,15540,,,17918,88.65,,,,/06032016,15600,,,17918,88.65,,,,/06032016,15660,,,,,17890,,,/06032016,15720,17906,48.31,,,,,,/06032016,15780,,,,,,,18494,50.54/06032016,15840,17906,48.35,,,,,,/06032016,15900,,,17918,88.68,,,,/06032016,15960,17906,48.35,,,,,,/06032016,16020,,,17918,88.70,,,,/06032016,16080,,,,,17890,,,/06032016,16140,17906,48.31,,,,,,/06032016,16200,17906,48.31,,,,,,/06032016,16260,,,17918,88.75,,,,/06032016,16320,,,17918,88.75,,,,/06032016,16380,17906,48.31,,,,,,/06032016,16440,,,,,17890,,,/06032016,16500,,,,,,,18494,50.51/06032016,16560,,,,,,,18494,50.51/06032016,16620,,,,,17890,,,/06032016,16680,,,,,17890,,,/06032016,16740,17906,48.31,,,,,,/06032016,16800,,,17918,88.80,,,,/06032016,16860,,,,,17890,,,/06032016,16920,,,,,,,18494,50.54/06032016,16980,,,17918,88.80,,,,/06032016,17040,17906,48.31,,,,,,/06032016,17100,17906,48.31,,,,,,/06032016,17160,,,,,17890,,,/06032016,17220,,,17918,88.85,,,,/06032016,17280,,,17918,88.85,,,,/06032016,17340,,,,,,,18494,50.51/06032016,17400,,,17918,88.87,,,,/06032016,17460,,,,,17890,,,/06032016,17520,,,,,,,18494,50.54/06032016,17580,,,,,,,18494,50.51/06032016,17640,,,,,,,18494,50.51/06032016,17700,,,17918,88.92,,,,/06032016,17760,,,,,17890,,,/06032016,17820,,,17918,88.95,,,,/06032016,17880,,,,,,,18494,50.51/06032016,17940,17906,48.28,,,,,,/06032016,18000,17906,48.31,,,,,,/06032016,18060,,,17918,88.95,,,,/06032016,18120,,,,,17890,,,/06032016,18180,,,,,,,18494,50.51/06032016,18240,,,17918,89.00,,,,/06032016,18300,,,,,17890,,,/06032016,18360,17906,48.28,,,,,,/06032016,18420,17906,48.28,,,,,,/06032016,18480,17906,48.28,,,,,,/06032016,18540,,,,,17890,,,/06032016,18600,,,,,17890,,,/06032016,18660,,,,,,,18494,50.51/06032016,18720,,,17918,89.02,,,,/06032016,18780,,,,,17890,,,/06032016,18840,,,,,17890,,,/06032016,18900,,,,,17890,,,/06032016,18960,17906,48.28,,,,,,/06032016,19020,,,,,,,18494,50.51/06032016,19080,,,,,17890,,,/06032016,19140,,,,,,,18494,50.54/06032016,19200,,,,,17890,,,/06032016,19260,,,,,,,18494,50.51/06032016,19320,,,,,,,18494,50.54/06032016,19380,,,17918,89.04,,,,/06032016,19440,,,17918,89.07,,,,/06032016,19500,,,,,,,18494,50.51/06032016,19560,17906,48.28,,,,,,/06032016,19620,,,17918,89.07,,,,/06032016,19680,,,17918,89.07,,,,/06032016,19740,,,17918,89.09,,,,/06032016,19800,,,,,17890,,,/06032016,19860,,,,,,,18494,50.51/06032016,19920,,,,,17890,,,/06032016,19980,17906,48.25,,,,,,/06032016,20040,,,,,,,18494,50.51/06032016,20100,17906,48.25,,,,,,/06032016,20160,,,,,,,18494,50.51/06032016,20220,,,17918,89.09,,,,/06032016,20280,,,,,,,18494,50.51/06032016,20340,,,,,,,18494,50.51/06032016,20400,,,17918,89.12,,,,/06032016,20460,17906,48.25,,,,,,/06032016,20520,,,,,17890,,,/06032016,20580,17906,48.25,,,,,,/06032016,20640,17906,48.25,,,,,,/06032016,20700,,,17918,89.17,,,,/06032016,20760,,,17918,89.17,,,,/06032016,20820,,,17918,89.19,,,,/06032016,20880,,,17918,89.19,,,,/06032016,20940,,,17918,89.19,,,,/06032016,21000,,,,,,,18494,50.51/06032016,21060,,,,,17890,,,/06032016,21120,,,17918,89.24,,,,/06032016,21180,,,,,,,18494,50.51/06032016,21240,17906,48.25,,,,,,/06032016,21300,,,17918,89.24,,,,/06032016,21360,,,,,,,18494,50.51/06032016,21420,,,17918,89.24,,,,/06032016,21480,,,,,17890,,,/06032016,21540,17906,48.25,,,,,,/06032016,21600,,,,,17890,,,/06032016,21660,17906,48.25,,,,,,/06032016,21720,,,,,,,18494,50.51/06032016,21780,,,,,,,18494,50.51/06032016,21840,,,,,,,18494,50.51/06032016,21900,,,17918,89.29,,,,/06032016,21960,,,,,,,18494,50.51/06032016,22020,,,,,17890,,,/06032016,22080,,,,,,,18494,50.48/06032016,22140,,,,,,,18494,50.51/06032016,22200,,,,,,,18494,50.51/06032016,22260,17906,48.22,,,,,,/06032016,22320,,,,,,,18494,50.51/06032016,22380,17906,48.22,,,,,,/06032016,22440,,,,,17890,,,/06032016,22500,,,17918,89.36,,,,/06032016,22560,17906,48.25,,,,,,/06032016,22620,,,,,,,18494,50.51/06032016,22680,,,,,,,18494,50.48/06032016,22740,,,17918,89.39,,,,/06032016,22800,17906,48.22,,,,,,/06032016,22860,,,,,,,18494,50.48/06032016,22920,,,17918,89.44,,,,/06032016,22980,,,,,17890,,,/06032016,23040,,,17918,89.46,,,,/06032016,23100,,,,,,,18494,50.48/06032016,23160,,,17918,89.46,,,,/06032016,23220,,,17918,89.46,,,,/06032016,23280,,,17918,89.48,,,,/06032016,23340,17906,48.22,,,,,,/06032016,23400,,,,,,,18494,50.48/06032016,23460,,,,,,,18494,50.51/06032016,23520,,,,,17890,,,/06032016,23580,17906,48.18,,,,,,/06032016,23640,17906,48.22,,,,,,/06032016,23700,,,,,17890,,,/06032016,23760,,,,,17890,,,/06032016,23820,17906,48.22,,,,,,/06032016,23880,17906,48.18,,,,,,/06032016,23940,,,17918,89.53,,,,/06032016,24000,17906,48.18,,,,,,/06032016,24060,,,17918,89.53,,,,/06032016,24120,,,,,17890,,,/06032016,24180,,,17918,89.53,,,,/06032016,24240,,,,,17890,,,/06032016,24300,,,,,,,18494,50.45/06032016,24360,17906,48.18,,,,,,/06032016,24420,17906,48.18,,,,,,/06032016,24480,,,,,17890,,,/06032016,24540,,,,,,,18494,50.45/06032016,24600,,,17918,89.53,,,,/06032016,24660,,,,,,,18494,50.45/06032016,24720,,,,,,,18494,50.45/06032016,24780,,,,,,,18494,50.45/06032016,24840,,,,,17890,,,/06032016,24900,,,17918,89.58,,,,/06032016,24960,,,17918,89.58,,,,/06032016,25020,,,,,,,18494,50.45/06032016,25080,,,,,,,18494,50.45/06032016,25140,17906,48.18,,,,,,/06032016,25200,,,,,17890,,,/06032016,25260,,,,,17890,,,/06032016,25320,,,,,,,18494,50.45/06032016,25380,,,,,17890,,,/06032016,25440,,,17918,89.61,,,,/06032016,25500,,,,,17890,,,/06032016,25560,17906,48.18,,,,,,/06032016,25620,,,,,17890,,,/06032016,25680,,,17918,89.63,,,,/06032016,25800,,,17918,89.63,,,,/06032016,25860,,,17918,89.63,,,,/06032016,25920,17906,48.18,,,,,,/06032016,25980,,,17918,89.63,,,,/06032016,26040,,,,,17890,,,/06032016,26100,,,,,17890,,,/06032016,26160,,,,,,,18494,50.41/06032016,26220,,,17918,89.68,,,,/06032016,26280,,,,,17890,,,/06032016,26340,17906,48.18,,,,,,/06032016,26400,,,,,17890,,,/06032016,26460,,,17918,89.63,,,,/06032016,26520,17906,48.15,,,,,,/06032016,26580,,,,,17890,,,/06032016,26640,,,,,,,18494,50.35/06032016,26700,17906,48.15,,,,,,/06032016,26760,17906,48.15,,,,,,/06032016,26820,,,,,17890,,,/06032016,26880,,,17918,89.65,,,,/06032016,26940,,,,,17890,,,/06032016,27000,,,,,,,18494,50.35/06032016,27060,17906,48.18,,,,,,/06032016,27120,,,17918,89.65,,,,/06032016,27180,,,,,,,18494,50.35/06032016,27240,,,,,,,18494,50.32/06032016,27300,,,,,17890,,,/06032016,27360,17906,48.12,,,,,,/06032016,27420,,,,,17890,,,/06032016,27480,,,,,,,18494,50.32/06032016,27540,17906,48.12,,,,,,/06032016,27600,,,17918,89.65,,,,/06032016,27660,17906,48.12,,,,,,/06032016,27720,,,17918,89.65,,,,/06032016,27780,,,,,,,18494,50.32/06032016,27840,,,,,,,18494,50.28/06032016,27900,,,17918,89.68,,,,/06032016,27960,,,,,17890,,,/06032016,28020,,,,,,,18494,50.28/06032016,28080,,,17918,89.68,,,,/06032016,28140,,,17918,89.68,,,,/06032016,28200,17906,48.12,,,,,,/06032016,28260,,,17918,89.68,,,,/06032016,28320,,,,,17890,,,/06032016,28380,,,17918,89.70,,,,/06032016,28440,,,17918,89.73,,,,/06032016,28500,,,,,,,18494,50.25/06032016,28560,,,,,,,18494,50.28/06032016,28620,,,17918,89.73,,,,/06032016,28680,17906,48.12,,,,,,/06032016,28740,17906,48.09,,,,,,/06032016,28800,,,17918,89.75,,,,/06032016,28860,,,,,,,18494,50.25/06032016,28920,17906,48.12,,,,,,/06032016,28980,17906,48.12,,,,,,/06032016,29040,,,,,17890,,,/06032016,29100,,,,,17890,,,/06032016,29160,17906,48.09,,,,,,/06032016,29220,,,,,17890,,,/06032016,29280,,,17918,89.78,,,,/06032016,29340,,,,,17890,,,/06032016,29400,,,,,17890,,,/06032016,29460,,,,,,,18494,50.25/06032016,29520,17906,48.05,,,,,,/06032016,29580,,,,,17890,,,/06032016,29640,,,17918,89.78,,,,/06032016,29700,,,17918,89.80,,,,/06032016,29760,,,,,,,18494,50.25/06032016,29820,,,,,17890,,,/06032016,29880,,,17918,89.82,,,,/06032016,29940,,,,,,,18494,50.22/06032016,30000,,,,,17890,,,/06032016,30060,17906,48.05,,,,,,/06032016,30120,,,,,17890,,,/06032016,30180,,,17918,89.85,,,,/06032016,30240,,,,,,,18494,50.25/06032016,30300,,,,,,,18494,50.22/06032016,30360,,,17918,89.87,,,,/06032016,30420,17906,48.05,,,,,,/06032016,30480,,,17918,89.87,,,,/06032016,30540,17906,48.05,,,,,,/06032016,30600,17906,48.05,,,,,,/06032016,30660,,,17918,89.92,,,,/06032016,30720,,,,,17890,,,/06032016,30780,,,,,,,18494,50.22/06032016,30840,,,,,,,18494,50.22/06032016,30900,17906,48.09,,,,,,/06032016,30960,,,,,17890,,,/06032016,31020,,,,,,,18494,50.22/06032016,31080,17906,48.05,,,,,,/06032016,31140,,,,,17890,,,/06032016,31200,17906,48.05,,,,,,/06032016,31260,,,,,17890,,,/06032016,31320,17906,48.05,,,,,,/06032016,31380,17906,48.05,,,,,,/06032016,31440,,,17918,90.02,,,,/06032016,31500,,,17918,90.02,,,,/06032016,31560,,,,,,,18494,50.22/06032016,31620,17906,48.05,,,,,,/06032016,31680,,,,,,,18494,50.22/06032016,31740,,,17918,90.04,,,,/06032016,31800,,,,,17890,,,/06032016,31860,,,17918,90.07,,,,/06032016,31920,17906,48.05,,,,,,/06032016,31980,,,,,,,18494,50.25/06032016,32040,,,,,17890,,,/06032016,32100,,,,,,,18494,50.25/06032016,32160,17906,48.05,,,,,,/06032016,32220,17906,48.05,,,,,,/06032016,32280,,,17918,90.12,,,,/06032016,32340,17906,48.05,,,,,,/06032016,32400,,,17918,90.16,,,,/06032016,32460,,,17918,90.14,,,,/06032016,32520,17906,48.05,,,,,,/06032016,32580,,,17918,90.16,,,,/06032016,32640,17906,48.05,,,,,,/06032016,32700,,,,,17890,,,/06032016,32760,17906,48.05,,,,,,/06032016,32820,17906,48.05,,,,,,/06032016,32880,,,,,17890,,,/06032016,32940,,,,,17890,,,/06032016,33000,17906,48.05,,,,,,/06032016,33060,,,17918,90.26,,,,/06032016,33120,,,17918,90.26,,,,/06032016,33180,,,17918,90.24,,,,/06032016,33240,,,,,17890,,,/06032016,33300,,,17918,90.24,,,,/06032016,33360,17906,48.05,,,,,,/06032016,33420,17906,48.05,,,,,,/06032016,33480,,,,,17890,,,/06032016,33540,,,17918,90.28,,,,/06032016,33600,,,17918,90.28,,,,/06032016,33660,,,,,,,18494,50.25/06032016,33720,,,,,,,18494,50.25/06032016,33780,,,,,17890,,,/06032016,33840,17906,48.05,,,,,,/06032016,33900,17906,48.05,,,,,,/06032016,33960,17906,48.05,,,,,,/06032016,34020,,,17918,90.31,,,,/06032016,34080,,,17918,90.33,,,,/06032016,34140,17906,48.05,,,,,,/06032016,34200,,,17918,90.33,,,,/06032016,34260,,,17918,90.36,,,,/06032016,34320,17906,48.05,,,,,,/06032016,34380,17906,48.05,,,,,,/06032016,34440,,,,,17890,,,/06032016,34500,,,,,,,18494,50.28/06032016,34560,,,,,17890,,,/06032016,34620,17906,48.05,,,,,,/06032016,34680,,,17918,90.36,,,,/06032016,34740,,,17918,90.38,,,,/06032016,34800,17906,48.05,,,,,,/06032016,34860,,,17918,90.38,,,,/06032016,34920,,,17918,90.41,,,,/06032016,34980,,,,,,,18494,50.32/06032016,35040,,,17918,90.41,,,,/06032016,35100,17906,48.09,,,,,,/06032016,35160,,,17918,90.41,,,,/06032016,35220,,,,,17890,,,/06032016,35280,17906,48.05,,,,,,/06032016,35340,,,,,17890,,,/06032016,35400,,,,,,,18494,50.32/06032016,35460,,,,,,,18494,50.32/06032016,35520,17906,48.09,,,,,,/06032016,35580,17906,48.05,,,,,,/06032016,35640,17906,48.09,,,,,,/06032016,35700,,,,,,,18494,50.32/06032016,35760,17906,48.05,,,,,,/06032016,35820,,,,,,,18494,50.32/06032016,35880,,,17918,90.45,,,,/06032016,35940,17906,48.09,,,,,,/06032016,36000,,,,,,,18494,50.32/06032016,36060,17906,48.09,,,,,,/06032016,36120,,,,,,,18494,50.32/06032016,36180,,,17918,90.45,,,,/06032016,36240,,,,,17890,,,/06032016,36300,,,17918,90.45,,,,/06032016,36360,,,,,17890,,,/06032016,36420,,,,,,,18494,50.35/06032016,36480,,,17918,90.36,,,,/06032016,36540,,,,,,,18494,50.32/06032016,36600,17906,48.12,,,,,,/06032016,36660,,,,,17890,,,/06032016,36720,,,,,17890,,,/06032016,36780,,,17918,90.38,,,,/06032016,36840,,,17918,90.36,,,,/06032016,36900,,,,,,,18494,50.35/06032016,36960,17906,48.09,,,,,,/06032016,37020,17906,48.09,,,,,,/06032016,37080,,,17918,90.31,,,,/06032016,37140,,,,,,,18494,50.35/06032016,37200,17906,48.12,,,,,,/06032016,37260,,,17918,90.31,,,,/06032016,37320,17906,48.12,,,,,,/06032016,37380,,,,,,,18494,50.38/06032016,37440,,,,,,,18494,50.35/06032016,37500,,,,,,,18494,50.35/06032016,37560,,,,,,,18494,50.35/06032016,37620,,,,,17890,,,/06032016,37680,17906,48.12,,,,,,/06032016,37740,,,,,,,18494,50.35/06032016,37800,17906,48.12,,,,,,/06032016,37860,17906,48.12,,,,,,/06032016,37920,,,,,17890,,,/06032016,37980,,,17918,90.12,,,,/06032016,38040,,,,,,,18494,50.38/06032016,38100,,,,,,,18494,50.38/06032016,38160,,,17918,90.07,,,,/06032016,38220,,,17918,90.02,,,,/06032016,38280,,,,,17890,,,/06032016,38340,17906,48.12,,,,,,/06032016,38400,,,,,17890,,,/06032016,38460,,,17918,89.97,,,,/06032016,38520,17906,48.12,,,,,,/06032016,38580,,,17918,89.90,,,,/06032016,38640,,,17918,89.87,,,,/06032016,38700,17906,48.12,,,,,,/06032016,38760,,,,,17890,,,/06032016,38820,17906,48.15,,,,,,/06032016,38880,17906,48.15,,,,,,/06032016,38940,,,17918,89.80,,,,/06032016,39000,,,17918,89.78,,,,/06032016,39060,,,,,,,18494,50.38/06032016,39120,,,,,17890,,,/06032016,39180,17906,48.15,,,,,,/06032016,39240,,,,,,,18494,50.38/06032016,39300,,,17918,89.58,,,,/06032016,39360,,,,,17890,,,/06032016,39420,,,,,17890,,,/06032016,39480,,,17918,89.48,,,,/06032016,39540,17906,48.15,,,,,,/06032016,39600,17906,48.15,,,,,,/06032016,39660,,,,,,,18494,50.41/06032016,39720,17906,48.18,,,,,,/06032016,39780,17906,48.18,,,,,,/06032016,39840,,,17918,89.29,,,,/06032016,39900,,,17918,89.22,,,,/06032016,39960,,,,,,,18494,50.41/06032016,40020,,,17918,89.12,,,,/06032016,40080,,,,,,,18494,50.41/06032016,40140,17906,48.18,,,,,,/06032016,40200,17906,48.18,,,,,,/06032016,40260,,,,,17890,,,/06032016,40320,17906,48.18,,,,,,/06032016,40380,,,,,17890,,,/06032016,40440,,,17918,88.85,,,,/06032016,40500,,,,,,,18494,50.41/06032016,40560,,,,,17890,,,/06032016,40620,17906,48.18,,,,,,/06032016,40680,,,17918,88.70,,,,/06032016,40740,17906,48.18,,,,,,/06032016,40800,,,17918,88.55,,,,/06032016,40860,17906,48.18,,,,,,/06032016,40920,,,,,17890,,,/06032016,40980,,,17918,88.46,,,,/06032016,41040,,,,,17890,,,/06032016,41100,,,,,17890,,,/06032016,41160,,,17918,88.31,,,,/06032016,41220,,,,,,,18494,50.45/06032016,41280,17906,48.18,,,,,,/06032016,41340,17906,48.18,,,,,,/06032016,41400,,,,,,,18494,50.45/06032016,41460,,,17918,88.11,,,,/06032016,41520,,,17918,88.06,,,,/06032016,41580,,,,,,,18494,50.45/06032016,41640,17906,48.18,,,,,,/06032016,41700,,,,,17890,,,/06032016,41760,17906,48.18,,,,,,/06032016,41820,17906,48.18,,,,,,/06032016,41880,,,,,,,18494,50.45/06032016,41940,,,,,,,18494,50.45/06032016,42000,,,,,,,18494,50.45/06032016,42060,,,17918,87.72,,,,/06032016,42120,,,17918,87.72,,,,/06032016,42180,17906,48.18,,,,,,/06032016,42240,17906,48.18,,,,,,/06032016,42300,,,,,,,18494,50.45/06032016,42360,,,,,,,18494,50.45/06032016,42420,17906,48.22,,,,,,/06032016,42480,17906,48.18,,,,,,/06032016,42540,,,17918,87.37,,,,/06032016,42600,,,,,17890,,,/06032016,42660,17906,48.18,,,,,,/06032016,42720,,,17918,87.22,,,,/06032016,42780,,,,,17890,,,/06032016,42840,,,,,,,18494,50.45/06032016,42900,,,,,,,18494,50.48/06032016,42960,17906,48.18,,,,,,/06032016,43020,,,,,17890,,,/06032016,43080,,,,,,,18494,50.45/06032016,43140,17906,48.18,,,,,,/06032016,43200,,,17918,86.87,,,,/06032016,43260,17906,48.18,,,,,,/06032016,43320,,,,,,,18494,50.45/06032016,43380,,,17918,86.77,,,,/06032016,43440,,,,,17890,,,/06032016,43500,,,17918,86.67,,,,/06032016,43560,17906,48.22,,,,,,/06032016,43620,,,,,17890,,,/06032016,43680,17906,48.22,,,,,,/06032016,43740,,,,,17890,,,/06032016,43800,,,,,17890,,,/06032016,43860,,,,,17890,,,/06032016,43920,17906,48.22,,,,,,/06032016,43980,,,,,17890,,,/06032016,44040,,,17918,86.22,,,,/06032016,44100,,,17918,86.17,,,,/06032016,44160,,,,,17890,,,/06032016,44220,,,17918,86.10,,,,/06032016,44280,17906,48.22,,,,,,/06032016,44340,,,,,17890,,,/06032016,44400,17906,48.22,,,,,,/06032016,44460,17906,48.22,,,,,,/06032016,44520,17906,48.22,,,,,,/06032016,44580,,,,,17890,,,/06032016,44640,17906,48.22,,,,,,/06032016,44700,,,,,17890,,,/06032016,44760,,,17918,85.72,,,,/06032016,44820,,,,,17890,,,/06032016,44880,,,,,,,18494,50.51/06032016,44940,,,,,17890,,,/06032016,45000,,,17918,85.62,,,,/06032016,45060,,,,,17890,,,/06032016,45120,17906,48.22,,,,,,/06032016,45180,17906,48.25,,,,,,/06032016,45240,17906,48.25,,,,,,/06032016,45300,,,,,,,18494,50.51/06032016,45360,,,,,,,18494,50.51/06032016,45420,,,17918,85.36,,,,/06032016,45480,,,,,,,18494,50.54/06032016,45540,,,,,17890,,,/06032016,45600,,,17918,85.26,,,,/06032016,45660,,,,,17890,,,/06032016,45720,,,,,,,18494,50.51/06032016,45780,,,,,,,18494,50.51/06032016,45840,,,,,17890,,,/06032016,45900,,,,,17890,,,/06032016,45960,,,17918,85.11,,,,/06032016,46020,,,,,,,18494,50.48/06032016,46080,,,,,,,18494,50.51/06032016,46140,,,,,17890,,,/06032016,46200,,,,,17890,,,/06032016,46260,,,,,,,18494,50.51/06032016,46320,17906,48.25,,,,,,/06032016,46380,,,,,,,18494,50.51/06032016,46440,,,,,17890,,,/06032016,46500,,,17918,84.78,,,,/06032016,46560,,,,,,,18494,50.51/06032016,46620,17906,48.22,,,,,,/06032016,46740,17906,48.22,,,,,,/06032016,46800,17906,48.22,,,,,,/06032016,46860,,,17918,84.48,,,,/06032016,46920,17906,48.22,,,,,,/06032016,46980,,,,,,,18494,50.51/06032016,47040,,,17918,84.32,,,,/06032016,47100,,,,,,,18494,50.51/06032016,47160,17906,48.18,,,,,,/06032016,47220,,,17918,84.17,,,,/06032016,47280,17906,48.18,,,,,,/06032016,47340,,,,,,,18494,50.51/06032016,47400,,,,,,,18494,50.51/06032016,47460,,,,,17890,,,/06032016,47520,,,,,17890,,,/06032016,47580,,,17918,83.86,,,,/06032016,47640,17906,48.18,,,,,,/06032016,47700,,,17918,83.79,,,,/06032016,47760,,,17918,83.73,,,,/06032016,47820,,,,,,,18494,50.54/06032016,47880,17906,48.18,,,,,,/06032016,47940,17906,48.18,,,,,,/06032016,48000,,,,,,,18494,50.51/06032016,48060,17906,48.18,,,,,,/06032016,48120,17906,48.18,,,,,,/06032016,48180,,,17918,83.37,,,,/06032016,48240,,,,,17890,,,/06032016,48300,,,,,17890,,,/06032016,48360,,,17918,83.25,,,,/06032016,48420,,,,,,,18494,50.54/06032016,48480,17906,48.18,,,,,,/06032016,48540,,,17918,83.09,,,,/06032016,48600,17906,48.18,,,,,,/06032016,48660,17906,48.18,,,,,,/06032016,48720,,,,,17890,,,/06032016,48780,,,,,,,18494,50.51/06032016,48840,,,,,17890,,,/06032016,48900,17906,48.18,,,,,,/06032016,48960,17906,48.15,,,,,,/06032016,49020,,,17918,82.73,,,,/06032016,49080,,,17918,82.63,,,,/06032016,49140,,,,,17890,,,/06032016,49200,,,17918,82.55,,,,/06032016,49260,,,,,,,18494,50.51/06032016,49320,17906,48.15,,,,,,/06032016,49380,,,,,17890,,,/06032016,49440,,,,,17890,,,/06032016,49500,,,17918,82.32,,,,/06032016,49560,17906,48.12,,,,,,/06032016,49620,,,17918,82.21,,,,/06032016,49680,,,,,17890,,,/06032016,49740,17906,48.15,,,,,,/06032016,49800,,,17918,81.98,,,,/06032016,49860,17906,48.15,,,,,,/06032016,49920,,,17918,81.90,,,,/06032016,49980,,,,,,,18494,50.51/06032016,50040,,,,,,,18494,50.51/06032016,50100,,,,,17890,,,/06032016,50160,,,,,,,18494,50.51/06032016,50220,,,,,,,18494,50.51/06032016,50280,17906,48.15,,,,,,/06032016,50340,,,17918,81.69,,,,/06032016,50400,17906,48.12,,,,,,/06032016,50460,17906,48.12,,,,,,/06032016,50520,,,17918,81.67,,,,/06032016,50580,17906,48.12,,,,,,/06032016,50640,,,17918,81.67,,,,/06032016,50700,17906,48.12,,,,,,/06032016,50760,,,,,,,18494,50.54/06032016,50820,,,17918,81.67,,,,/06032016,50880,,,,,,,18494,50.51/06032016,50940,,,,,17890,,,/06032016,51000,,,,,17890,,,/06032016,51060,17906,48.12,,,,,,/06032016,51120,,,17918,81.40,,,,/06032016,51180,17906,48.15,,,,,,/06032016,51240,,,17918,81.27,,,,/06032016,51300,,,,,,,18494,50.51/06032016,51360,,,17918,81.14,,,,/06032016,51420,,,17918,81.06,,,,/06032016,51480,17906,48.12,,,,,,/06032016,51540,,,,,,,18494,50.54/06032016,51600,,,17918,80.85,,,,/06032016,51660,,,,,,,18494,50.51/06032016,51720,17906,48.12,,,,,,/06032016,51780,,,17918,80.72,,,,/06032016,51840,17906,48.12,,,,,,/06032016,51900,17906,48.12,,,,,,/06032016,51960,,,,,,,18494,50.51/06032016,52020,17906,48.12,,,,,,/06032016,52080,,,,,,,18494,50.51/06032016,52140,,,,,,,18494,50.51/06032016,52200,,,17918,80.54,,,,/06032016,52260,,,,,,,18494,50.51/06032016,52320,,,,,,,18494,50.51/06032016,52380,17906,48.12,,,,,,/06032016,52440,,,,,,,18494,50.51/06032016,52500,17906,48.12,,,,,,/06032016,52560,,,17918,80.22,,,,/06032016,52620,17906,48.15,,,,,,/06032016,52680,17906,48.12,,,,,,/06032016,52740,,,,,,,18494,50.51/06032016,52800,,,,,17890,,,/06032016,52860,17906,48.12,,,,,,/06032016,52920,,,,,,,18494,50.51/06032016,52980,,,17918,79.96,,,,/06032016,53040,,,17918,79.93,,,,/06032016,53100,,,,,,,18494,50.51/06032016,53160,,,,,,,18494,50.51/06032016,53220,,,,,17890,,,/06032016,53280,,,,,17890,,,/06032016,53340,,,,,17890,,,/06032016,53400,,,,,,,18494,50.51/06032016,53460,,,17918,79.53,,,,/06032016,53520,,,,,,,18494,50.51/06032016,53580,,,,,,,18494,50.48/06032016,53640,,,17918,79.32,,,,/06032016,53700,17906,48.12,,,,,,/06032016,53760,,,,,17890,,,/06032016,53820,17906,48.12,,,,,,/06032016,53880,17906,48.12,,,,,,/06032016,53940,,,,,17890,,,/06032016,54000,,,17918,79.05,,,,/06032016,54060,,,,,,,18494,50.48/06032016,54120,,,,,,,18494,50.45/06032016,54180,,,,,,,18494,50.48/06032016,54240,,,,,,,18494,50.48/06032016,54300,17906,48.12,,,,,,/06032016,54360,,,17918,78.92,,,,/06032016,54420,,,,,,,18494,50.48/06032016,54480,,,,,17890,,,/06032016,54540,,,,,17890,,,/06032016,54600,,,,,,,18494,50.48/06032016,54660,17906,48.12,,,,,,/06032016,54720,,,,,17890,,,/06032016,54780,17906,48.12,,,,,,/06032016,54840,,,,,,,18494,50.48/06032016,54900,,,17918,78.41,,,,/06032016,54960,,,,,,,18494,50.48/06032016,55020,,,,,17890,,,/06032016,55080,,,17918,78.23,,,,/06032016,55140,17906,48.12,,,,,,/06032016,55200,,,,,17890,,,/06032016,55260,17906,48.12,,,,,,/06032016,55320,,,,,,,18494,50.51/06032016,55380,,,17918,77.74,,,,/06032016,55440,17906,48.09,,,,,,/06032016,55500,17906,48.12,,,,,,/06032016,55560,,,17918,77.53,,,,/06032016,55620,17906,48.12,,,,,,/06032016,55680,,,,,17890,,,/06032016,55740,17906,48.12,,,,,,/06032016,55800,,,,,,,18494,50.45/06032016,55860,,,,,,,18494,50.48/06032016,55920,17906,48.12,,,,,,/06032016,55980,17906,48.09,,,,,,/06032016,56040,,,,,17890,,,/06032016,56100,,,17918,76.88,,,,/06032016,56160,,,,,,,18494,50.48/06032016,56220,,,,,,,18494,50.45/06032016,56280,,,,,17890,,,/06032016,56340,17906,48.12,,,,,,/06032016,56400,,,17918,76.66,,,,/06032016,56460,,,,,,,18494,50.48/06032016,56520,,,,,17890,,,/06032016,56580,17906,48.12,,,,,,/06032016,56640,,,17918,76.42,,,,/06032016,56700,17906,48.09,,,,,,/06032016,56760,,,,,17890,,,/06032016,56820,,,17918,76.28,,,,/06032016,56880,17906,48.12,,,,,,/06032016,56940,,,,,,,18494,50.45/06032016,57000,,,,,17890,,,/06032016,57060,,,,,,,18494,50.45/06032016,57120,,,,,17890,,,/06032016,57180,,,17918,76.06,,,,/06032016,57240,,,17918,76.06,,,,/06032016,57300,17906,48.09,,,,,,/06032016,57360,,,,,17890,,,/06032016,57420,,,17918,75.95,,,,/06032016,57480,,,,,,,18494,50.45/06032016,57540,,,17918,75.73,,,,/06032016,57600,,,,,,,18494,50.45/06032016,57660,,,,,17890,,,/06032016,57720,17906,48.09,,,,,,/06032016,57780,,,,,17890,,,/06032016,57840,,,,,17890,,,/06032016,57900,,,,,17890,,,/06032016,57960,,,17918,75.16,,,,/06032016,58020,,,,,17890,,,/06032016,58080,,,,,,,18494,50.45/06032016,58140,17906,48.09,,,,,,/06032016,58200,17906,48.09,,,,,,/06032016,58260,17906,48.09,,,,,,/06032016,58320,,,,,,,18494,50.45/06032016,58380,17906,48.09,,,,,,/06032016,58440,,,,,17890,,,/06032016,58500,,,,,,,18494,50.45/06032016,58560,,,17918,74.64,,,,/06032016,58620,,,,,,,18494,50.41/06032016,58680,17906,48.09,,,,,,/06032016,58740,17906,48.05,,,,,,/06032016,58800,,,,,,,18494,50.41/06032016,58860,,,,,,,18494,50.45/06032016,58920,,,,,17890,,,/06032016,58980,,,17918,74.25,,,,/06032016,59040,17906,48.05,,,,,,/06032016,59100,17906,48.05,,,,,,/06032016,59160,,,,,,,18494,50.41/06032016,59220,17906,48.05,,,,,,/06032016,59280,,,17918,74.11,,,,/06032016,59340,,,,,,,18494,50.45/06032016,59400,17906,48.09,,,,,,/06032016,59460,,,,,,,18494,50.45/06032016,59520,,,,,17890,,,/06032016,59580,17906,48.05,,,,,,/06032016,59640,17906,48.05,,,,,,/06032016,59700,,,,,17890,,,/06032016,59760,,,,,17890,,,/06032016,59820,,,,,17890,,,/06032016,59880,17906,48.05,,,,,,/06032016,59940,,,,,17890,,,/06032016,60000,,,17918,74.17,,,,/06032016,60060,,,,,17890,,,/06032016,60120,17906,48.05,,,,,,/06032016,60180,,,17918,74.17,,,,/06032016,60240,,,,,,,18494,50.41/06032016,60300,,,,,,,18494,50.41/06032016,60360,,,,,,,18494,50.38/06032016,60420,,,,,17890,,,/06032016,60480,17906,48.05,,,,,,/06032016,60540,,,17918,74.20,,,,/06032016,60600,17906,48.05,,,,,,/06032016,60660,17906,48.05,,,,,,/06032016,60720,17906,48.05,,,,,,/06032016,60780,,,17918,74.22,,,,/06032016,60840,,,17918,74.22,,,,/06032016,60900,,,17918,74.28,,,,/06032016,60960,,,,,,,18494,50.38/06032016,61020,17906,48.05,,,,,,/06032016,61080,,,,,,,18494,50.41/06032016,61140,,,,,,,18494,50.38/06032016,61200,17906,48.05,,,,,,/06032016,61260,,,,,,,18494,50.38/06032016,61320,,,,,,,18494,50.38/06032016,61380,,,,,17890,,,/06032016,61440,,,17918,74.44,,,,/06032016,61500,,,17918,74.44,,,,/06032016,61560,,,,,17890,,,/06032016,61620,17906,48.05,,,,,,/06032016,61680,17906,48.05,,,,,,/06032016,61740,,,,,17890,,,/06032016,61800,,,17918,74.50,,,,/06032016,61860,,,,,,,18494,50.35/06032016,61920,,,,,17890,,,/06032016,61980,,,,,,,18494,50.35/06032016,62040,17906,48.05,,,,,,/06032016,62100,,,17918,74.50,,,,/06032016,62160,,,17918,74.53,,,,/06032016,62220,,,17918,74.50,,,,/06032016,62280,,,17918,74.50,,,,/06032016,62340,,,17918,74.53,,,,/06032016,62400,,,,,,,18494,50.35/06032016,62460,,,17918,74.53,,,,/06032016,62520,,,17918,74.53,,,,/06032016,62580,,,,,17890,,,/06032016,62640,,,,,17890,,,/06032016,62700,,,17918,74.55,,,,/06032016,62760,,,17918,74.53,,,,/06032016,62820,17906,48.05,,,,,,/06032016,62880,,,17918,74.53,,,,/06032016,62940,17906,48.05,,,,,,/06032016,63000,17906,48.05,,,,,,/06032016,63060,,,,,17890,,,/06032016,63120,,,17918,74.44,,,,/06032016,63180,,,,,,,18494,50.32/06032016,63240,,,,,,,18494,50.32/06032016,63300,,,17918,74.42,,,,/06032016,63360,,,,,,,18494,50.32/06032016,63420,17906,48.05,,,,,,/06032016,63480,,,,,,,18494,50.32/06032016,63540,,,17918,74.39,,,,/06032016,63600,,,17918,74.39,,,,/06032016,63660,,,,,17890,,,/06032016,63720,17906,48.05,,,,,,/06032016,63780,,,,,17890,,,/06032016,63840,,,,,17890,,,/06032016,63900,,,17918,74.44,,,,/06032016,63960,17906,48.05,,,,,,/06032016,64020,,,17918,74.42,,,,/06032016,64080,,,,,17890,,,/06032016,64140,,,,,,,18494,50.32/06032016,64200,,,17918,74.47,,,,/06032016,64260,17906,48.05,,,,,,/06032016,64320,,,,,17890,,,/06032016,64380,17906,48.09,,,,,,/06032016,64440,17906,48.05,,,,,,/06032016,64500,,,17918,74.61,,,,/06032016,64560,,,17918,74.61,,,,/06032016,64620,,,,,17890,,,/06032016,64680,,,,,17890,,,/06032016,64740,,,,,17890,,,/06032016,64800,,,,,,,18494,50.32/06032016,64860,,,17918,74.66,,,,/06032016,64920,,,17918,74.69,,,,/06032016,64980,,,,,17890,,,/06032016,65040,,,17918,74.72,,,,/06032016,65100,17906,48.09,,,,,,/06032016,65160,17906,48.05,,,,,,/06032016,65220,,,,,17890,,,/06032016,65280,,,,,,,18494,50.25/06032016,65340,,,,,,,18494,50.25/06032016,65400,,,,,17890,,,/06032016,65460,,,17918,74.80,,,,/06032016,65520,17906,48.05,,,,,,/06032016,65580,,,,,17890,,,/06032016,65640,,,17918,74.83,,,,/06032016,65700,,,,,17890,,,/06032016,65760,17906,48.09,,,,,,/06032016,65820,,,17918,74.86,,,,/06032016,65880,,,,,,,18494,50.22/06032016,65940,,,,,,,18494,50.22/06032016,66000,17906,48.09,,,,,,/06032016,66060,17906,48.09,,,,,,/06032016,66120,,,,,,,18494,50.22/06032016,66180,17906,48.09,,,,,,/06032016,66240,,,,,17890,,,/06032016,66300,,,17918,74.94,,,,/06032016,66360,,,,,17890,,,/06032016,66420,17906,48.09,,,,,,/06032016,66480,,,,,17890,,,/06032016,66540,,,,,17890,,,/06032016,66600,17906,48.05,,,,,,/06032016,66660,,,,,,,18494,50.22/06032016,66720,,,17918,75.10,,,,/06032016,66780,,,17918,75.10,,,,/06032016,66840,,,,,,,18494,50.19/06032016,66900,,,,,17890,,,/06032016,66960,17906,48.09,,,,,,/06032016,67020,17906,48.09,,,,,,/06032016,67080,,,,,,,18494,50.19/06032016,67140,,,,,17890,,,/06032016,67200,17906,48.09,,,,,,/06032016,67260,,,,,,,18494,50.19/06032016,67320,,,,,,,18494,50.19/06032016,67380,17906,48.09,,,,,,/06032016,67440,,,,,,,18494,50.19/06032016,67500,,,17918,75.27,,,,/06032016,67560,17906,48.09,,,,,,/06032016,67620,,,17918,75.30,,,,/06032016,67680,,,,,,,18494,50.19/06032016,67740,,,17918,75.32,,,,/06032016,67800,,,17918,75.30,,,,/06032016,67860,,,,,,,18494,50.19/06032016,67920,,,,,,,18494,50.16/06032016,67980,17906,48.12,,,,,,/06032016,68040,,,,,,,18494,50.16/06032016,68100,,,17918,75.38,,,,/06032016,68160,,,,,,,18494,50.16/06032016,68220,,,,,17890,,,/06032016,68280,,,17918,75.43,,,,/06032016,68340,,,,,17890,,,/06032016,68400,17906,48.12,,,,,,/06032016,68460,,,17918,75.46,,,,/06032016,68520,17906,48.12,,,,,,/06032016,68580,17906,48.09,,,,,,/06032016,68640,,,17918,75.49,,,,/06032016,68700,17906,48.09,,,,,,/06032016,68760,17906,48.09,,,,,,/06032016,68820,17906,48.09,,,,,,/06032016,68880,17906,48.09,,,,,,/06032016,68940,17906,48.12,,,,,,/06032016,69000,,,17918,75.60,,,,/06032016,69060,,,,,,,18494,50.16/06032016,69120,,,,,17890,,,/06032016,69180,,,,,,,18494,50.12/06032016,69240,17906,48.09,,,,,,/06032016,69300,,,,,17890,,,/06032016,69360,,,,,,,18494,50.12/06032016,69420,17906,48.12,,,,,,/06032016,69480,,,,,17890,,,/06032016,69540,,,,,17890,,,/06032016,69660,,,,,,,18494,50.12/06032016,69720,,,,,17890,,,/06032016,69780,,,,,,,18494,50.12/06032016,69840,17906,48.09,,,,,,/06032016,69900,,,17918,75.68,,,,/06032016,69960,17906,48.12,,,,,,/06032016,70020,,,,,,,18494,50.12/06032016,70080,,,,,17890,,,/06032016,70140,,,17918,75.68,,,,/06032016,70200,,,,,,,18494,50.12/06032016,70260,17906,48.12,,,,,,/06032016,70320,17906,48.12,,,,,,/06032016,70380,,,17918,75.63,,,,/06032016,70440,17906,48.12,,,,,,/06032016,70500,,,17918,75.60,,,,/06032016,70560,,,17918,75.60,,,,/06032016,70620,,,,,17890,,,/06032016,70680,,,,,17890,,,/06032016,70740,,,17918,75.57,,,,/06032016,70800,,,,,17890,,,/06032016,70860,,,,,,,18494,50.12/06032016,70920,,,17918,75.57,,,,/06032016,70980,,,17918,75.57,,,,/06032016,71040,17906,48.12,,,,,,/06032016,71100,17906,48.12,,,,,,/06032016,71160,,,,,,,18494,50.12/06032016,71220,17906,48.12,,,,,,/06032016,71280,,,,,17890,,,/06032016,71340,17906,48.12,,,,,,/06032016,71400,,,,,17890,,,/06032016,71460,,,17918,75.54,,,,/06032016,71520,17906,48.12,,,,,,/06032016,71580,,,17918,75.57,,,,/06032016,71640,,,,,,,18494,50.09/06032016,71700,,,,,,,18494,50.09/06032016,71760,,,17918,75.63,,,,/06032016,71820,,,,,17890,,,/06032016,71880,,,,,17890,,,/06032016,71940,,,17918,75.73,,,,/06032016,72060,,,,,17890,,,/06032016,72120,,,,,17890,,,/06032016,72180,,,,,17890,,,/06032016,72240,17906,48.15,,,,,,/06032016,72360,,,,,17890,,,/06032016,72420,,,17918,75.98,,,,/06032016,72480,17906,48.15,,,,,,/06032016,72540,17906,48.12,,,,,,/06032016,72600,,,,,17890,,,/06032016,72660,,,17918,76.12,,,,/06032016,72720,,,,,17890,,,/06032016,72780,,,,,,,18494,50.09/06032016,72840,,,17918,76.23,,,,/06032016,72900,,,,,17890,,,/06032016,72960,,,,,17890,,,/06032016,73020,,,17918,76.28,,,,/06032016,73080,17906,48.12,,,,,,/06032016,73140,17906,48.12,,,,,,/06032016,73200,,,,,,,18494,50.06/06032016,73260,,,17918,76.44,,,,/06032016,73320,,,,,17890,,,/06032016,73380,17906,48.15,,,,,,/06032016,73440,,,,,,,18494,50.06/06032016,73500,,,,,17890,,,/06032016,73560,17906,48.15,,,,,,/06032016,73620,17906,48.15,,,,,,/06032016,73680,,,,,17890,,,/06032016,73740,17906,48.15,,,,,,/06032016,73800,,,17918,76.77,,,,/06032016,73860,,,,,17890,,,/06032016,73920,17906,48.12,,,,,,/06032016,73980,,,17918,76.88,,,,/06032016,74040,,,,,,,18494,50.06/06032016,74100,17906,48.12,,,,,,/06032016,74160,,,,,17890,,,/06032016,74220,,,17918,76.96,,,,/06032016,74280,,,17918,76.96,,,,/06032016,74340,,,,,,,18494,50.09/06032016,74400,,,,,17890,,,/06032016,74460,,,17918,76.99,,,,/06032016,74520,,,,,,,18494,50.06/06032016,74580,,,17918,76.96,,,,/06032016,74640,,,,,,,18494,50.06/06032016,74700,,,17918,77.04,,,,/06032016,74760,,,,,,,18494,50.06/06032016,74820,17906,48.15,,,,,,/06032016,74880,,,,,,,18494,50.06/06032016,74940,17906,48.15,,,,,,/06032016,75000,,,,,17890,,,/06032016,75060,,,17918,77.18,,,,/06032016,75120,,,,,17890,,,/06032016,75180,,,17918,77.26,,,,/06032016,75240,17906,48.15,,,,,,/06032016,75300,17906,48.12,,,,,,/06032016,75360,17906,48.15,,,,,,/06032016,75420,,,,,,,18494,50.06/06032016,75480,,,,,,,18494,50.06/06032016,75540,,,17918,77.53,,,,/06032016,75600,,,,,17890,,,/06032016,75660,,,,,,,18494,50.06/06032016,75720,,,,,,,18494,50.06/06032016,75780,,,,,,,18494,50.06/06032016,75840,17906,48.15,,,,,,/06032016,75900,,,,,17890,,,/06032016,75960,,,,,,,18494,50.06/06032016,76020,,,,,,,18494,50.06/06032016,76080,,,,,,,18494,50.06/06032016,76140,,,,,,,18494,50.06/06032016,76200,,,17918,77.90,,,,/06032016,76260,,,17918,77.96,,,,/06032016,76320,,,,,17890,,,/06032016,76380,,,17918,78.01,,,,/06032016,76440,,,17918,78.01,,,,/06032016,76500,,,,,,,18494,50.06/06032016,76560,,,,,17890,,,/06032016,76620,,,,,17890,,,/06032016,76680,,,17918,78.12,,,,/06032016,76740,,,,,17890,,,/06032016,76800,17906,48.15,,,,,,/06032016,76860,17906,48.15,,,,,,/06032016,76920,17906,48.15,,,,,,/06032016,76980,17906,48.15,,,,,,/06032016,77040,,,,,17890,,,/06032016,77100,,,17918,78.25,,,,/06032016,77160,,,,,,,18494,50.06/06032016,77220,17906,48.18,,,,,,/06032016,77280,,,,,17890,,,/06032016,77340,,,,,,,18494,50.09/06032016,77400,17906,48.18,,,,,,/06032016,77460,,,,,,,18494,50.06/06032016,77520,,,17918,78.41,,,,/06032016,77580,,,,,17890,,,/06032016,77640,17906,48.15,,,,,,/06032016,77700,,,17918,78.49,,,,/06032016,77760,17906,48.18,,,,,,/06032016,77820,,,,,17890,,,/06032016,77880,,,,,,,18494,50.06/06032016,77940,,,,,,,18494,50.06/06032016,78000,,,,,,,18494,50.06/06032016,78060,,,17918,78.60,,,,/06032016,78120,,,17918,78.60,,,,/06032016,78180,17906,48.18,,,,,,/06032016,78240,,,17918,78.68,,,,/06032016,78300,,,,,17890,,,/06032016,78360,,,,,17890,,,/06032016,78420,,,,,,,18494,50.06/06032016,78480,,,,,17890,,,/06032016,78540,,,,,17890,,,/06032016,78600,,,,,,,18494,50.09/06032016,78660,,,,,17890,,,/06032016,78720,,,,,17890,,,/06032016,78780,17906,48.18,,,,,,/06032016,78840,,,17918,78.89,,,,/06032016,78900,,,17918,78.92,,,,/06032016,78960,17906,48.18,,,,,,/06032016,79020,,,,,17890,,,/06032016,79080,17906,48.18,,,,,,/06032016,79140,,,,,17890,,,/06032016,79200,,,17918,79.03,,,,/06032016,79260,,,,,17890,,,/06032016,79320,,,17918,79.08,,,,/06032016,79380,,,,,17890,,,/06032016,79440,,,,,,,18494,50.09/06032016,79500,17906,48.18,,,,,,/06032016,79560,,,17918,79.19,,,,/06032016,79620,,,,,,,18494,50.09/06032016,79680,,,17918,79.21,,,,/06032016,79740,,,17918,79.24,,,,/06032016,79800,,,17918,79.24,,,,/06032016,79860,,,,,,,18494,50.09/06032016,79920,,,,,,,18494,50.12/06032016,79980,,,17918,79.35,,,,/06032016,80040,,,,,,,18494,50.09/06032016,80100,,,,,17890,,,/06032016,80160,17906,48.18,,,,,,/06032016,80220,17906,48.18,,,,,,/06032016,80280,17906,48.18,,,,,,/06032016,80340,,,,,17890,,,/06032016,80400,,,17918,79.51,,,,/06032016,80460,,,,,17890,,,/06032016,80520,17906,48.18,,,,,,/06032016,80580,,,17918,79.56,,,,/06032016,80640,,,,,,,18494,50.12/06032016,80700,,,,,17890,,,/06032016,80760,,,,,17890,,,/06032016,80820,17906,48.18,,,,,,/06032016,80880,17906,48.22,,,,,,/06032016,80940,,,,,,,18494,50.12/06032016,81000,,,,,,,18494,50.12/06032016,81060,,,,,,,18494,50.09/06032016,81120,17906,48.18,,,,,,/06032016,81180,,,17918,79.80,,,,/06032016,81240,,,,,17890,,,/06032016,81300,,,17918,79.82,,,,/06032016,81360,,,17918,79.85,,,,/06032016,81420,,,17918,79.85,,,,/06032016,81480,,,17918,79.88,,,,/06032016,81540,,,17918,79.93,,,,/06032016,81600,,,,,,,18494,50.12/06032016,81660,17906,48.18,,,,,,/06032016,81720,,,,,,,18494,50.12/06032016,81780,,,,,,,18494,50.12/06032016,81840,,,,,17890,,,/06032016,81900,,,17918,80.01,,,,/06032016,81960,17906,48.18,,,,,,/06032016,82020,,,,,17890,,,/06032016,82080,,,,,17890,,,/06032016,82140,17906,48.18,,,,,,/06032016,82200,,,17918,80.12,,,,/06032016,82260,17906,48.18,,,,,,/06032016,82320,,,,,,,18494,50.12/06032016,82380,,,,,,,18494,50.12/06032016,82440,,,,,,,18494,50.12/06032016,82500,,,,,,,18494,50.12/06032016,82560,17906,48.18,,,,,,/06032016,82620,17906,48.18,,,,,,/06032016,82680,,,17918,80.25,,,,/06032016,82740,,,17918,80.30,,,,/06032016,82800,,,17918,80.30,,,,/06032016,82860,,,17918,80.33,,,,/06032016,82920,,,17918,80.30,,,,/06032016,82980,17906,48.18,,,,,,/06032016,83040,,,17918,80.35,,,,/06032016,83100,,,17918,80.41,,,,/06032016,83160,,,,,17890,,,/06032016,83220,,,,,,,18494,50.12/06032016,83280,,,,,,,18494,50.12/06032016,83340,,,,,,,18494,50.12/06032016,83400,,,,,17890,,,/06032016,83460,17906,48.18,,,,,,/06032016,83520,,,17918,80.56,,,,/06032016,83580,17906,48.18,,,,,,/06032016,83640,,,,,17890,,,/06032016,83700,,,,,17890,,,/06032016,83760,17906,48.18,,,,,,/06032016,83820,17906,48.18,,,,,,/06032016,83880,,,17918,80.72,,,,/06032016,83940,17906,48.18,,,,,,/06032016,84000,17906,48.22,,,,,,/06032016,84060,17906,48.18,,,,,,/06032016,84120,,,,,,,18494,50.12/06032016,84180,,,,,,,18494,50.12/06032016,84240,,,,,17890,,,/06032016,84300,,,17918,80.85,,,,/06032016,84360,,,,,,,18494,50.12/06032016,84420,,,,,17890,,,/06032016,84480,,,17918,80.96,,,,/06032016,84540,,,17918,80.98,,,,/06032016,84600,,,,,,,18494,50.12/06032016,84660,,,17918,81.01,,,,/06032016,84720,17906,48.22,,,,,,/06032016,84780,,,,,,,18494,50.12/06032016,84840,17906,48.22,,,,,,/06032016,84900,,,,,17890,,,/06032016,84960,,,17918,81.12,,,,/06032016,85020,17906,48.18,,,,,,/06032016,85080,,,17918,81.17,,,,/06032016,85140,17906,48.22,,,,,,/06032016,85200,17906,48.22,,,,,,/06032016,85260,17906,48.22,,,,,,/06032016,85320,,,17918,81.25,,,,/06032016,85380,,,,,,,18494,50.12/06032016,85440,,,,,17890,,,/06032016,85500,,,,,,,18494,50.12/06032016,85560,,,17918,81.33,,,,/06032016,85620,,,,,17890,,,/06032016,85680,,,17918,81.35,,,,/06032016,85740,,,,,,,18494,50.12/06032016,85800,,,,,,,18494,50.16/06032016,85860,,,,,,,18494,50.12/06032016,85920,,,,,,,18494,50.12/06032016,85980,17906,48.22,,,,,,/06032016,86040,,,17918,81.46,,,,/06032016,86100,17906,48.22,,,,,,/06032016,86160,,,,,,,18494,50.12/06032016,86220,,,,,,,18494,50.16/06032016,86280,,,,,,,18494,50.16/06032016,86340,17906,48.22,,,,,,/