06032015,0,17906,50.48,,,,,,/06032015,60,,,,,17890,,,/06032015,120,,,17918,72.89,,,,/06032015,180,,,,,17890,,,/06032015,240,,,17918,72.95,,,,/06032015,300,17906,50.41,,,,,,/06032015,360,17906,50.38,,,,,,/06032015,420,,,,,17890,,,/06032015,480,,,,,,,18494,50.38/06032015,540,,,,,,,18494,50.35/06032015,600,,,17918,73.08,,,,/06032015,660,17906,50.38,,,,,,/06032015,720,,,,,17890,,,/06032015,780,,,,,,,18494,50.32/06032015,840,,,17918,73.17,,,,/06032015,900,,,17918,73.20,,,,/06032015,960,,,,,17890,,,/06032015,1020,,,17918,73.22,,,,/06032015,1080,,,17918,73.25,,,,/06032015,1140,17906,50.32,,,,,,/06032015,1200,,,17918,73.31,,,,/06032015,1260,17906,50.28,,,,,,/06032015,1320,,,,,17890,,,/06032015,1380,,,17918,73.34,,,,/06032015,1440,,,,,,,18494,50.25/06032015,1500,,,,,,,18494,50.25/06032015,1560,17906,50.25,,,,,,/06032015,1620,,,17918,73.45,,,,/06032015,1680,,,,,,,18494,50.25/06032015,1740,17906,50.22,,,,,,/06032015,1800,,,,,17890,,,/06032015,1860,17906,50.22,,,,,,/06032015,1920,,,17918,73.53,,,,/06032015,1980,,,17918,73.56,,,,/06032015,2040,,,,,17890,,,/06032015,2100,,,,,17890,,,/06032015,2160,,,,,17890,,,/06032015,2220,,,,,,,18494,50.25/06032015,2280,17906,50.19,,,,,,/06032015,2340,17906,50.19,,,,,,/06032015,2400,,,,,17890,,,/06032015,2460,,,,,,,18494,50.25/06032015,2520,17906,50.19,,,,,,/06032015,2580,17906,50.19,,,,,,/06032015,2640,,,,,17890,,,/06032015,2700,,,,,17890,,,/06032015,2760,,,,,17890,,,/06032015,2820,,,,,17890,,,/06032015,2880,,,17918,73.84,,,,/06032015,2940,,,17918,73.89,,,,/06032015,3000,,,17918,73.89,,,,/06032015,3060,,,,,17890,,,/06032015,3120,,,,,17890,,,/06032015,3180,,,,,,,18494,50.22/06032015,3240,17906,50.19,,,,,,/06032015,3300,17906,50.19,,,,,,/06032015,3360,,,,,17890,,,/06032015,3420,,,17918,74.06,,,,/06032015,3480,,,17918,74.08,,,,/06032015,3540,,,,,17890,,,/06032015,3600,17906,50.19,,,,,,/06032015,3660,,,,,,,18494,50.19/06032015,3720,,,,,17890,,,/06032015,3780,,,,,,,18494,50.19/06032015,3840,,,,,,,18494,50.19/06032015,3900,17906,50.12,,,,,,/06032015,3960,,,,,17890,,,/06032015,4020,17906,50.12,,,,,,/06032015,4080,,,17918,74.33,,,,/06032015,4140,,,17918,74.33,,,,/06032015,4200,,,,,,,18494,50.19/06032015,4260,,,,,,,18494,50.22/06032015,4320,,,,,17890,,,/06032015,4380,,,,,17890,,,/06032015,4440,,,,,,,18494,50.19/06032015,4500,,,,,,,18494,50.19/06032015,4560,,,,,,,18494,50.19/06032015,4620,,,17918,74.53,,,,/06032015,4680,,,,,17890,,,/06032015,4740,,,,,,,18494,50.22/06032015,4800,17906,50.06,,,,,,/06032015,4860,,,,,,,18494,50.25/06032015,4920,,,17918,74.64,,,,/06032015,4980,,,,,17890,,,/06032015,5040,,,,,17890,,,/06032015,5100,,,,,,,18494,50.25/06032015,5160,,,,,17890,,,/06032015,5220,,,,,,,18494,50.25/06032015,5280,,,,,,,18494,50.25/06032015,5340,17906,50.03,,,,,,/06032015,5400,,,,,,,18494,50.25/06032015,5460,,,17918,74.86,,,,/06032015,5520,,,,,,,18494,50.25/06032015,5580,17906,50.00,,,,,,/06032015,5640,,,,,,,18494,50.28/06032015,5700,,,,,17890,,,/06032015,5760,,,,,,,18494,50.28/06032015,5820,,,17918,75.05,,,,/06032015,5880,17906,49.96,,,,,,/06032015,5940,,,17918,75.10,,,,/06032015,6000,,,17918,75.13,,,,/06032015,6060,,,,,17890,,,/06032015,6120,,,,,,,18494,50.35/06032015,6180,,,,,17890,,,/06032015,6240,,,,,,,18494,50.38/06032015,6300,,,,,17890,,,/06032015,6360,,,,,17890,,,/06032015,6420,,,,,17890,,,/06032015,6480,,,,,,,18494,50.41/06032015,6540,,,17918,75.38,,,,/06032015,6600,17906,50.09,,,,,,/06032015,6660,17906,50.09,,,,,,/06032015,6720,,,17918,75.46,,,,/06032015,6780,,,,,17890,,,/06032015,6840,,,17918,75.46,,,,/06032015,6900,,,,,17890,,,/06032015,6960,,,17918,75.52,,,,/06032015,7020,,,,,17890,,,/06032015,7080,,,,,17890,,,/06032015,7140,,,,,,,18494,50.70/06032015,7200,17906,50.32,,,,,,/06032015,7260,17906,50.32,,,,,,/06032015,7320,,,,,17890,,,/06032015,7380,,,17918,75.63,,,,/06032015,7440,,,17918,75.68,,,,/06032015,7500,,,17918,75.68,,,,/06032015,7560,,,17918,75.71,,,,/06032015,7620,,,17918,75.73,,,,/06032015,7680,,,17918,75.76,,,,/06032015,7740,,,,,17890,,,/06032015,7800,17906,50.45,,,,,,/06032015,7860,,,17918,75.79,,,,/06032015,7920,17906,50.45,,,,,,/06032015,7980,17906,50.48,,,,,,/06032015,8040,,,17918,75.87,,,,/06032015,8100,,,17918,75.90,,,,/06032015,8160,,,17918,75.90,,,,/06032015,8220,17906,50.51,,,,,,/06032015,8280,17906,50.51,,,,,,/06032015,8340,,,,,,,18494,50.77/06032015,8400,,,,,17890,,,/06032015,8460,,,,,17890,,,/06032015,8520,17906,50.61,,,,,,/06032015,8580,,,,,17890,,,/06032015,8640,,,,,,,18494,50.77/06032015,8700,17906,50.83,,,,,,/06032015,8760,,,17918,76.09,,,,/06032015,8820,,,17918,76.14,,,,/06032015,8880,,,17918,76.17,,,,/06032015,8940,,,17918,76.20,,,,/06032015,9000,17906,51.44,,,,,,/06032015,9060,,,,,17890,,,/06032015,9120,,,17918,76.28,,,,/06032015,9180,,,,,,,18494,50.77/06032015,9240,,,,,,,18494,50.77/06032015,9360,17906,52.20,,,,,,/06032015,9420,,,,,17890,,,/06032015,9480,17906,52.42,,,,,,/06032015,9540,17906,52.46,,,,,,/06032015,9600,,,,,,,18494,50.77/06032015,9660,,,,,,,18494,50.80/06032015,9720,,,,,,,18494,50.80/06032015,9780,,,17918,76.47,,,,/06032015,9840,17906,52.65,,,,,,/06032015,9900,,,,,,,18494,50.80/06032015,9960,,,17918,76.50,,,,/06032015,10020,,,,,17890,,,/06032015,10080,17906,52.77,,,,,,/06032015,10140,,,17918,76.55,,,,/06032015,10200,17906,52.87,,,,,,/06032015,10260,,,,,,,18494,50.77/06032015,10320,,,,,,,18494,50.80/06032015,10380,17906,52.84,,,,,,/06032015,10440,,,,,,,18494,50.80/06032015,10500,,,,,17890,,,/06032015,10560,,,17918,76.72,,,,/06032015,10620,,,,,,,18494,50.80/06032015,10680,17906,52.90,,,,,,/06032015,10740,,,,,17890,,,/06032015,10800,17906,52.90,,,,,,/06032015,10860,17906,52.87,,,,,,/06032015,10920,,,,,,,18494,50.77/06032015,10980,,,,,17890,,,/06032015,11040,,,,,17890,,,/06032015,11100,,,17918,76.93,,,,/06032015,11160,17906,52.81,,,,,,/06032015,11220,,,,,,,18494,50.77/06032015,11280,,,,,,,18494,50.77/06032015,11340,,,17918,77.04,,,,/06032015,11400,,,17918,77.01,,,,/06032015,11460,,,,,17890,,,/06032015,11520,17906,52.71,,,,,,/06032015,11580,17906,52.68,,,,,,/06032015,11640,,,,,17890,,,/06032015,11700,,,17918,77.09,,,,/06032015,11760,,,,,17890,,,/06032015,11820,,,,,17890,,,/06032015,11880,,,,,17890,,,/06032015,11940,,,17918,77.20,,,,/06032015,12000,,,,,17890,,,/06032015,12060,17906,52.49,,,,,,/06032015,12120,,,17918,77.26,,,,/06032015,12180,17906,52.39,,,,,,/06032015,12240,17906,52.33,,,,,,/06032015,12300,,,17918,77.31,,,,/06032015,12360,,,,,17890,,,/06032015,12420,,,,,17890,,,/06032015,12480,17906,52.17,,,,,,/06032015,12540,,,,,,,18494,50.67/06032015,12600,,,,,17890,,,/06032015,12660,,,17918,77.42,,,,/06032015,12720,17906,52.04,,,,,,/06032015,12780,,,,,,,18494,50.67/06032015,12840,,,17918,77.47,,,,/06032015,12900,,,,,,,18494,50.64/06032015,12960,,,,,,,18494,50.64/06032015,13020,17906,51.85,,,,,,/06032015,13080,,,,,17890,,,/06032015,13140,,,,,17890,,,/06032015,13200,,,17918,77.55,,,,/06032015,13260,,,17918,77.58,,,,/06032015,13320,,,17918,77.58,,,,/06032015,13380,17906,51.79,,,,,,/06032015,13440,17906,51.76,,,,,,/06032015,13500,,,17918,77.58,,,,/06032015,13560,,,,,,,18494,50.64/06032015,13620,,,17918,77.63,,,,/06032015,13680,,,,,,,18494,50.61/06032015,13740,17906,51.76,,,,,,/06032015,13800,17906,51.79,,,,,,/06032015,13860,,,,,17890,,,/06032015,13920,17906,51.79,,,,,,/06032015,13980,,,17918,77.72,,,,/06032015,14040,,,17918,77.74,,,,/06032015,14100,,,,,,,18494,50.57/06032015,14160,,,,,,,18494,50.57/06032015,14220,17906,51.79,,,,,,/06032015,14280,,,,,,,18494,50.54/06032015,14340,,,17918,77.77,,,,/06032015,14400,,,17918,77.80,,,,/06032015,14460,,,17918,77.82,,,,/06032015,14520,,,,,17890,,,/06032015,14580,,,,,,,18494,50.51/06032015,14640,,,,,17890,,,/06032015,14700,,,,,,,18494,50.45/06032015,14760,,,,,,,18494,50.45/06032015,14820,,,,,17890,,,/06032015,14880,,,17918,77.93,,,,/06032015,14940,,,17918,77.93,,,,/06032015,15000,,,,,17890,,,/06032015,15060,,,,,,,18494,50.38/06032015,15120,17906,51.82,,,,,,/06032015,15180,17906,51.82,,,,,,/06032015,15240,,,,,,,18494,50.28/06032015,15300,,,,,17890,,,/06032015,15360,17906,51.79,,,,,,/06032015,15420,17906,51.76,,,,,,/06032015,15480,,,17918,78.06,,,,/06032015,15540,,,,,,,18494,50.25/06032015,15600,,,17918,78.12,,,,/06032015,15660,17906,51.73,,,,,,/06032015,15720,,,,,,,18494,50.19/06032015,15780,,,17918,78.17,,,,/06032015,15840,,,17918,78.20,,,,/06032015,15900,,,,,,,18494,50.12/06032015,15960,,,,,17890,,,/06032015,16020,,,,,,,18494,50.09/06032015,16080,,,17918,78.28,,,,/06032015,16140,,,,,,,18494,50.03/06032015,16200,17906,51.60,,,,,,/06032015,16260,,,,,,,18494,50.00/06032015,16320,,,,,,,18494,50.00/06032015,16380,,,,,,,18494,50.00/06032015,16440,17906,51.53,,,,,,/06032015,16500,,,17918,78.39,,,,/06032015,16560,,,,,17890,,,/06032015,16620,,,,,,,18494,49.93/06032015,16680,,,,,,,18494,49.93/06032015,16740,,,,,17890,,,/06032015,16800,17906,51.44,,,,,,/06032015,16860,,,17918,78.47,,,,/06032015,16920,,,17918,78.49,,,,/06032015,16980,,,,,,,18494,49.83/06032015,17040,17906,51.37,,,,,,/06032015,17100,,,,,17890,,,/06032015,17160,17906,51.31,,,,,,/06032015,17220,,,,,,,18494,49.80/06032015,17280,17906,51.25,,,,,,/06032015,17340,,,,,17890,,,/06032015,17400,17906,51.21,,,,,,/06032015,17460,,,,,,,18494,49.74/06032015,17520,,,,,17890,,,/06032015,17580,,,,,17890,,,/06032015,17640,17906,51.12,,,,,,/06032015,17700,17906,51.09,,,,,,/06032015,17760,,,,,,,18494,49.67/06032015,17820,,,,,17890,,,/06032015,17880,,,,,17890,,,/06032015,17940,17906,50.96,,,,,,/06032015,18000,,,,,,,18494,49.58/06032015,18060,,,,,17890,,,/06032015,18120,,,17918,78.79,,,,/06032015,18180,17906,50.86,,,,,,/06032015,18240,,,17918,78.79,,,,/06032015,18300,,,17918,78.79,,,,/06032015,18360,17906,50.80,,,,,,/06032015,18420,,,,,,,18494,49.51/06032015,18480,,,17918,78.81,,,,/06032015,18540,,,,,17890,,,/06032015,18600,,,,,17890,,,/06032015,18660,,,,,17890,,,/06032015,18720,,,17918,78.92,,,,/06032015,18780,,,17918,78.95,,,,/06032015,18840,,,,,17890,,,/06032015,18900,,,,,17890,,,/06032015,18960,,,,,,,18494,49.35/06032015,19020,,,,,,,18494,49.32/06032015,19080,17906,50.45,,,,,,/06032015,19140,,,17918,79.13,,,,/06032015,19200,,,,,,,18494,49.29/06032015,19260,,,,,17890,,,/06032015,19320,17906,50.35,,,,,,/06032015,19380,,,17918,79.32,,,,/06032015,19440,17906,50.28,,,,,,/06032015,19500,,,,,17890,,,/06032015,19560,17906,50.25,,,,,,/06032015,19620,,,17918,79.40,,,,/06032015,19680,,,17918,79.45,,,,/06032015,19740,,,17918,79.45,,,,/06032015,19800,,,,,17890,,,/06032015,19860,,,,,17890,,,/06032015,19920,,,,,,,18494,49.09/06032015,19980,17906,50.03,,,,,,/06032015,20040,,,,,17890,,,/06032015,20100,,,,,,,18494,49.03/06032015,20160,,,,,17890,,,/06032015,20220,,,,,,,18494,49.00/06032015,20280,,,17918,79.67,,,,/06032015,20340,,,,,17890,,,/06032015,20400,,,17918,79.72,,,,/06032015,20460,17906,49.80,,,,,,/06032015,20520,17906,49.80,,,,,,/06032015,20580,,,,,17890,,,/06032015,20640,,,,,,,18494,48.93/06032015,20700,,,17918,79.82,,,,/06032015,20760,,,,,,,18494,48.90/06032015,20820,,,,,17890,,,/06032015,20880,,,,,,,18494,48.90/06032015,20940,,,17918,79.90,,,,/06032015,21000,17906,49.61,,,,,,/06032015,21120,,,,,,,18494,48.87/06032015,21180,17906,49.54,,,,,,/06032015,21240,17906,49.54,,,,,,/06032015,21300,,,,,17890,,,/06032015,21360,,,17918,79.98,,,,/06032015,21420,,,,,17890,,,/06032015,21480,17906,49.45,,,,,,/06032015,21540,,,17918,80.06,,,,/06032015,21600,,,,,17890,,,/06032015,21660,17906,49.42,,,,,,/06032015,21720,,,17918,80.14,,,,/06032015,21780,,,,,17890,,,/06032015,21840,17906,49.35,,,,,,/06032015,21900,,,17918,80.25,,,,/06032015,21960,17906,49.29,,,,,,/06032015,22020,,,17918,80.30,,,,/06032015,22080,,,17918,80.33,,,,/06032015,22140,,,,,17890,,,/06032015,22200,,,,,17890,,,/06032015,22260,17906,49.19,,,,,,/06032015,22320,17906,49.16,,,,,,/06032015,22380,,,17918,80.46,,,,/06032015,22440,,,,,,,18494,48.74/06032015,22500,,,,,17890,,,/06032015,22560,,,,,17890,,,/06032015,22620,,,,,17890,,,/06032015,22680,,,,,,,18494,48.67/06032015,22740,,,,,17890,,,/06032015,22800,,,17918,80.56,,,,/06032015,22860,,,,,17890,,,/06032015,22920,,,,,17890,,,/06032015,22980,17906,48.96,,,,,,/06032015,23040,,,,,17890,,,/06032015,23100,,,17918,80.62,,,,/06032015,23160,17906,48.90,,,,,,/06032015,23220,,,,,,,18494,48.64/06032015,23280,17906,48.90,,,,,,/06032015,23340,,,,,17890,,,/06032015,23400,17906,48.90,,,,,,/06032015,23460,,,17918,80.67,,,,/06032015,23520,,,17918,80.70,,,,/06032015,23580,,,,,17890,,,/06032015,23640,,,,,17890,,,/06032015,23700,17906,48.80,,,,,,/06032015,23760,17906,48.74,,,,,,/06032015,23820,,,17918,80.75,,,,/06032015,23880,,,,,,,18494,48.44/06032015,23940,,,17918,80.77,,,,/06032015,24000,,,17918,80.77,,,,/06032015,24060,,,,,,,18494,48.35/06032015,24120,,,17918,80.80,,,,/06032015,24180,,,,,,,18494,48.31/06032015,24240,,,,,,,18494,48.28/06032015,24300,17906,48.44,,,,,,/06032015,24360,,,17918,80.88,,,,/06032015,24420,17906,48.41,,,,,,/06032015,24480,,,,,17890,,,/06032015,24540,,,17918,80.91,,,,/06032015,24600,,,17918,80.93,,,,/06032015,24660,,,17918,80.93,,,,/06032015,24720,,,17918,80.93,,,,/06032015,24780,,,,,,,18494,48.09/06032015,24840,,,,,17890,,,/06032015,24900,,,,,,,18494,48.05/06032015,24960,,,,,17890,,,/06032015,25020,,,17918,81.01,,,,/06032015,25080,17906,48.15,,,,,,/06032015,25140,,,,,,,18494,47.99/06032015,25260,,,17918,81.09,,,,/06032015,25320,,,,,17890,,,/06032015,25380,,,,,,,18494,47.92/06032015,25440,,,,,17890,,,/06032015,25500,17906,47.99,,,,,,/06032015,25560,17906,47.99,,,,,,/06032015,25620,,,,,17890,,,/06032015,25680,,,17918,81.22,,,,/06032015,25740,,,,,,,18494,47.79/06032015,25800,,,,,,,18494,47.79/06032015,25860,,,,,,,18494,47.76/06032015,25920,,,,,17890,,,/06032015,25980,17906,47.79,,,,,,/06032015,26100,17906,47.76,,,,,,/06032015,26160,17906,47.76,,,,,,/06032015,26220,,,17918,81.33,,,,/06032015,26280,17906,47.73,,,,,,/06032015,26340,17906,47.73,,,,,,/06032015,26400,,,17918,81.38,,,,/06032015,26460,,,17918,81.38,,,,/06032015,26520,,,,,,,18494,47.60/06032015,26580,17906,47.60,,,,,,/06032015,26640,17906,47.60,,,,,,/06032015,26700,17906,47.60,,,,,,/06032015,26760,17906,47.60,,,,,,/06032015,26820,,,,,,,18494,47.53/06032015,26880,,,,,17890,,,/06032015,26940,,,,,17890,,,/06032015,27000,,,,,17890,,,/06032015,27060,,,,,17890,,,/06032015,27120,,,,,,,18494,47.47/06032015,27180,,,17918,81.35,,,,/06032015,27240,,,17918,81.35,,,,/06032015,27300,,,,,,,18494,47.40/06032015,27360,17906,47.44,,,,,,/06032015,27420,,,17918,81.35,,,,/06032015,27480,,,,,17890,,,/06032015,27540,,,17918,81.38,,,,/06032015,27600,,,,,17890,,,/06032015,27660,,,17918,81.38,,,,/06032015,27720,,,17918,81.40,,,,/06032015,27780,,,,,17890,,,/06032015,27840,,,,,17890,,,/06032015,27900,,,,,17890,,,/06032015,27960,,,17918,81.43,,,,/06032015,28020,,,,,,,18494,47.27/06032015,28080,17906,47.14,,,,,,/06032015,28140,,,,,17890,,,/06032015,28200,17906,47.08,,,,,,/06032015,28260,17906,47.11,,,,,,/06032015,28320,,,,,,,18494,47.21/06032015,28380,,,,,17890,,,/06032015,28440,,,,,17890,,,/06032015,28500,17906,47.01,,,,,,/06032015,28560,17906,47.01,,,,,,/06032015,28620,,,,,17890,,,/06032015,28620,,,17918,81.59,,,,/06032015,28680,,,,,,,18494,47.17/06032015,28800,,,17918,81.67,,,,/06032015,28860,17906,46.91,,,,,,/06032015,28920,,,17918,81.72,,,,/06032015,28980,,,17918,81.72,,,,/06032015,29040,,,17918,81.72,,,,/06032015,29100,,,,,,,18494,47.08/06032015,29160,,,17918,81.74,,,,/06032015,29220,,,,,,,18494,47.08/06032015,29280,17906,46.75,,,,,,/06032015,29340,17906,46.75,,,,,,/06032015,29400,,,,,17890,,,/06032015,29460,,,17918,81.80,,,,/06032015,29520,,,,,17890,,,/06032015,29580,17906,46.68,,,,,,/06032015,29640,,,,,,,18494,47.01/06032015,29700,,,17918,81.85,,,,/06032015,29760,,,17918,81.87,,,,/06032015,29820,,,,,17890,,,/06032015,29880,,,17918,81.93,,,,/06032015,29940,17906,46.55,,,,,,/06032015,30000,,,,,,,18494,46.95/06032015,30060,,,17918,81.93,,,,/06032015,30120,17906,46.55,,,,,,/06032015,30180,,,,,17890,,,/06032015,30240,,,17918,81.98,,,,/06032015,30300,17906,46.42,,,,,,/06032015,30360,,,,,,,18494,46.88/06032015,30420,17906,46.45,,,,,,/06032015,30480,,,,,,,18494,46.88/06032015,30540,,,,,,,18494,46.88/06032015,30600,17906,46.45,,,,,,/06032015,30660,17906,46.42,,,,,,/06032015,30720,17906,46.49,,,,,,/06032015,30780,17906,46.49,,,,,,/06032015,30840,,,,,17890,,,/06032015,30900,,,,,17890,,,/06032015,30960,,,,,,,18494,47.01/06032015,31020,,,17918,82.21,,,,/06032015,31080,,,,,17890,,,/06032015,31140,,,,,,,18494,47.08/06032015,31200,,,,,17890,,,/06032015,31260,,,,,17890,,,/06032015,31320,,,17918,82.32,,,,/06032015,31380,,,,,17890,,,/06032015,31440,,,,,17890,,,/06032015,31500,,,,,17890,,,/06032015,31560,,,17918,82.39,,,,/06032015,31620,17906,46.78,,,,,,/06032015,31680,,,,,,,18494,47.31/06032015,31740,,,,,17890,,,/06032015,31800,,,,,17890,,,/06032015,31860,,,17918,82.50,,,,/06032015,31920,,,,,17890,,,/06032015,31980,,,,,,,18494,47.47/06032015,32040,,,,,,,18494,47.47/06032015,32100,17906,46.82,,,,,,/06032015,32160,17906,46.78,,,,,,/06032015,32220,17906,46.68,,,,,,/06032015,32280,,,,,17890,,,/06032015,32340,,,,,,,18494,47.47/06032015,32400,,,17918,82.76,,,,/06032015,32460,,,,,,,18494,47.47/06032015,32520,17906,46.49,,,,,,/06032015,32580,,,,,,,18494,47.47/06032015,32640,17906,46.49,,,,,,/06032015,32700,,,,,,,18494,47.40/06032015,32760,17906,46.39,,,,,,/06032015,32820,,,17918,82.96,,,,/06032015,32880,,,,,17890,,,/06032015,32940,,,,,17890,,,/06032015,33000,17906,46.29,,,,,,/06032015,33060,17906,46.29,,,,,,/06032015,33120,,,,,,,18494,47.27/06032015,33180,,,,,17890,,,/06032015,33240,,,17918,83.22,,,,/06032015,33300,17906,46.09,,,,,,/06032015,33360,,,,,,,18494,47.40/06032015,33420,,,17918,83.32,,,,/06032015,33480,,,,,17890,,,/06032015,33540,,,,,17890,,,/06032015,33600,17906,45.86,,,,,,/06032015,33660,17906,45.80,,,,,,/06032015,33720,,,,,17890,,,/06032015,33780,17906,45.77,,,,,,/06032015,33840,,,,,,,18494,48.83/06032015,33900,,,17918,83.53,,,,/06032015,33960,,,17918,83.58,,,,/06032015,34020,,,17918,83.63,,,,/06032015,34080,,,,,17890,,,/06032015,34140,17906,45.30,,,,,,/06032015,34200,,,17918,83.76,,,,/06032015,34260,,,,,17890,,,/06032015,34320,,,17918,83.84,,,,/06032015,34380,,,17918,83.86,,,,/06032015,34440,,,,,17890,,,/06032015,34500,,,,,,,18494,46.78/06032015,34560,,,17918,83.99,,,,/06032015,34620,,,17918,83.99,,,,/06032015,34680,17906,45.01,,,,,,/06032015,34740,17906,44.94,,,,,,/06032015,34800,,,,,17890,,,/06032015,34860,17906,44.91,,,,,,/06032015,34920,17906,44.87,,,,,,/06032015,34980,17906,44.87,,,,,,/06032015,35040,,,,,17890,,,/06032015,35100,,,17918,84.35,,,,/06032015,35160,,,17918,84.35,,,,/06032015,35220,,,,,,,18494,47.37/06032015,35280,,,,,,,18494,47.57/06032015,35340,17906,44.84,,,,,,/06032015,35400,,,,,17890,,,/06032015,35460,17906,44.81,,,,,,/06032015,35520,,,,,17890,,,/06032015,35580,,,,,,,18494,48.51/06032015,35640,,,,,,,18494,48.31/06032015,35700,,,17918,84.60,,,,/06032015,35760,17906,44.97,,,,,,/06032015,35820,,,,,17890,,,/06032015,35880,,,,,,,18494,47.60/06032015,35940,,,17918,84.70,,,,/06032015,36000,17906,45.24,,,,,,/06032015,36060,,,,,,,18494,47.86/06032015,36120,,,,,17890,,,/06032015,36180,,,17918,84.86,,,,/06032015,36240,17906,45.63,,,,,,/06032015,36300,,,,,,,18494,47.60/06032015,36360,,,17918,84.93,,,,/06032015,36360,,,,,17890,,,/06032015,36420,17906,45.83,,,,,,/06032015,36480,,,,,17890,,,/06032015,36540,17906,45.96,,,,,,/06032015,36600,17906,45.96,,,,,,/06032015,36660,,,17918,85.06,,,,/06032015,36720,,,,,,,18494,47.08/06032015,36780,,,17918,85.11,,,,/06032015,36840,17906,46.13,,,,,,/06032015,36900,17906,46.16,,,,,,/06032015,36960,,,,,,,18494,46.95/06032015,37020,17906,46.23,,,,,,/06032015,37080,17906,46.23,,,,,,/06032015,37140,,,17918,85.31,,,,/06032015,37200,,,17918,85.36,,,,/06032015,37260,17906,46.29,,,,,,/06032015,37320,,,,,17890,,,/06032015,37380,,,,,,,18494,46.68/06032015,37440,17906,46.29,,,,,,/06032015,37500,,,,,17890,,,/06032015,37620,,,17918,85.24,,,,/06032015,37680,,,,,17890,,,/06032015,37740,,,,,,,18494,46.55/06032015,37800,,,,,,,18494,46.55/06032015,37860,,,17918,85.21,,,,/06032015,37920,,,17918,85.31,,,,/06032015,37980,,,,,17890,,,/06032015,38040,17906,46.32,,,,,,/06032015,38100,17906,46.32,,,,,,/06032015,38160,,,17918,85.14,,,,/06032015,38220,,,,,17890,,,/06032015,38280,,,,,,,18494,46.39/06032015,38340,,,,,17890,,,/06032015,38400,17906,46.32,,,,,,/06032015,38460,,,,,,,18494,46.36/06032015,38520,17906,46.29,,,,,,/06032015,38580,,,17918,84.93,,,,/06032015,38640,,,17918,84.83,,,,/06032015,38700,17906,46.23,,,,,,/06032015,38760,17906,46.26,,,,,,/06032015,38820,17906,46.23,,,,,,/06032015,38880,17906,46.23,,,,,,/06032015,38940,,,17918,84.50,,,,/06032015,39000,,,,,17890,,,/06032015,39060,17906,46.26,,,,,,/06032015,39120,,,17918,84.22,,,,/06032015,39180,17906,46.23,,,,,,/06032015,39240,,,,,17890,,,/06032015,39300,,,,,17890,,,/06032015,39360,,,,,17890,,,/06032015,39420,,,17918,84.02,,,,/06032015,39480,,,17918,83.89,,,,/06032015,39540,,,,,,,18494,46.29/06032015,39600,,,,,,,18494,46.29/06032015,39660,,,,,,,18494,46.29/06032015,39720,,,17918,83.71,,,,/06032015,39780,17906,46.23,,,,,,/06032015,39840,,,,,17890,,,/06032015,39900,,,,,,,18494,46.36/06032015,39960,17906,46.23,,,,,,/06032015,40020,,,17918,83.25,,,,/06032015,40080,17906,46.29,,,,,,/06032015,40140,,,,,17890,,,/06032015,40200,,,,,17890,,,/06032015,40260,,,,,,,18494,46.55/06032015,40320,17906,46.29,,,,,,/06032015,40380,,,17918,83.04,,,,/06032015,40440,,,,,,,18494,46.36/06032015,40500,17906,46.16,,,,,,/06032015,40560,,,,,,,18494,46.16/06032015,40620,,,,,17890,,,/06032015,40680,17906,45.96,,,,,,/06032015,40740,,,,,17890,,,/06032015,40800,,,,,,,18494,45.83/06032015,40860,,,17918,82.60,,,,/06032015,40920,,,,,,,18494,45.70/06032015,40980,17906,45.60,,,,,,/06032015,41040,17906,45.53,,,,,,/06032015,41100,,,,,,,18494,45.44/06032015,41160,,,17918,82.47,,,,/06032015,41220,,,17918,82.29,,,,/06032015,41280,,,17918,82.21,,,,/06032015,41340,,,17918,82.21,,,,/06032015,41400,17906,45.11,,,,,,/06032015,41460,,,,,,,18494,45.01/06032015,41520,17906,44.97,,,,,,/06032015,41580,,,17918,82.03,,,,/06032015,41640,17906,44.87,,,,,,/06032015,41700,17906,44.81,,,,,,/06032015,41760,,,,,17890,,,/06032015,41820,,,,,17890,,,/06032015,41880,17906,44.68,,,,,,/06032015,41940,,,17918,81.74,,,,/06032015,42000,17906,44.58,,,,,,/06032015,42060,17906,44.48,,,,,,/06032015,42120,,,17918,81.61,,,,/06032015,42180,17906,44.41,,,,,,/06032015,42240,,,,,,,18494,44.31/06032015,42300,,,,,17890,,,/06032015,42360,,,17918,81.51,,,,/06032015,42420,,,,,,,18494,44.11/06032015,42480,17906,44.18,,,,,,/06032015,42540,,,17918,81.17,,,,/06032015,42600,,,17918,81.14,,,,/06032015,42660,17906,44.05,,,,,,/06032015,42720,,,,,17890,,,/06032015,42780,,,17918,80.93,,,,/06032015,42840,17906,43.91,,,,,,/06032015,42900,,,17918,80.88,,,,/06032015,42960,,,,,17890,,,/06032015,43020,,,,,17890,,,/06032015,43080,,,17918,80.67,,,,/06032015,43140,,,,,17890,,,/06032015,43200,17906,43.68,,,,,,/06032015,43260,,,17918,80.56,,,,/06032015,43320,,,,,17890,,,/06032015,43380,17906,43.58,,,,,,/06032015,43440,,,17918,80.22,,,,/06032015,43500,,,17918,80.14,,,,/06032015,43560,,,,,,,18494,43.48/06032015,43620,17906,43.41,,,,,,/06032015,43680,17906,43.31,,,,,,/06032015,43740,,,,,,,18494,43.31/06032015,43800,,,,,,,18494,43.28/06032015,43860,,,,,17890,,,/06032015,43920,,,,,,,18494,43.21/06032015,43980,17906,43.11,,,,,,/06032015,44040,,,,,17890,,,/06032015,44100,,,,,17890,,,/06032015,44160,,,,,17890,,,/06032015,44220,,,17918,79.72,,,,/06032015,44280,,,17918,79.56,,,,/06032015,44340,17906,42.88,,,,,,/06032015,44400,17906,42.85,,,,,,/06032015,44460,,,17918,79.48,,,,/06032015,44520,17906,42.78,,,,,,/06032015,44580,,,,,17890,,,/06032015,44640,,,17918,79.21,,,,/06032015,44700,,,17918,79.16,,,,/06032015,44760,,,,,,,18494,42.88/06032015,44820,,,17918,79.13,,,,/06032015,44880,,,,,17890,,,/06032015,44940,,,,,,,18494,42.85/06032015,45000,17906,42.58,,,,,,/06032015,45060,17906,42.55,,,,,,/06032015,45120,,,,,,,18494,42.78/06032015,45180,,,,,,,18494,42.78/06032015,45240,,,17918,78.76,,,,/06032015,45300,,,,,,,18494,42.78/06032015,45360,17906,42.48,,,,,,/06032015,45420,,,,,,,18494,42.78/06032015,45480,,,,,17890,,,/06032015,45540,,,,,,,18494,42.75/06032015,45600,,,,,17890,,,/06032015,45660,,,17918,78.25,,,,/06032015,45720,,,,,17890,,,/06032015,45780,,,,,,,18494,42.68/06032015,45840,,,17918,78.06,,,,/06032015,45900,17906,42.25,,,,,,/06032015,45960,,,17918,77.90,,,,/06032015,46020,,,,,17890,,,/06032015,46080,,,,,17890,,,/06032015,46140,17906,42.25,,,,,,/06032015,46200,,,,,,,18494,42.65/06032015,46260,,,17918,77.63,,,,/06032015,46320,,,,,,,18494,42.65/06032015,46380,,,17918,77.47,,,,/06032015,46440,,,17918,77.42,,,,/06032015,46500,,,17918,77.36,,,,/06032015,46560,,,,,17890,,,/06032015,46620,,,17918,77.12,,,,/06032015,46680,,,17918,77.07,,,,/06032015,46740,,,,,17890,,,/06032015,46800,,,,,,,18494,42.71/06032015,46860,,,17918,76.99,,,,/06032015,46920,,,,,17890,,,/06032015,46980,,,17918,76.93,,,,/06032015,47040,,,,,17890,,,/06032015,47100,17906,42.18,,,,,,/06032015,47160,17906,42.18,,,,,,/06032015,47220,,,,,17890,,,/06032015,47280,,,17918,76.66,,,,/06032015,47340,,,,,,,18494,42.95/06032015,47400,17906,42.31,,,,,,/06032015,47460,,,17918,76.39,,,,/06032015,47520,,,,,17890,,,/06032015,47580,,,,,,,18494,43.08/06032015,47640,,,,,17890,,,/06032015,47700,,,,,17890,,,/06032015,47760,17906,42.41,,,,,,/06032015,47820,17906,42.41,,,,,,/06032015,47880,,,17918,75.95,,,,/06032015,47940,,,,,,,18494,43.18/06032015,48000,,,,,,,18494,43.18/06032015,48060,,,17918,75.93,,,,/06032015,48120,,,,,17890,,,/06032015,48180,,,17918,75.68,,,,/06032015,48240,17906,42.51,,,,,,/06032015,48300,,,,,,,18494,43.31/06032015,48360,,,17918,75.46,,,,/06032015,48420,,,,,17890,,,/06032015,48540,,,,,,,18494,43.35/06032015,48600,17906,42.51,,,,,,/06032015,48660,17906,42.51,,,,,,/06032015,48720,17906,42.51,,,,,,/06032015,48780,,,,,,,18494,43.31/06032015,48840,,,,,17890,,,/06032015,48900,,,17918,74.75,,,,/06032015,48960,,,,,17890,,,/06032015,49020,17906,42.45,,,,,,/06032015,49080,17906,42.45,,,,,,/06032015,49140,,,,,17890,,,/06032015,49200,,,,,17890,,,/06032015,49260,17906,42.38,,,,,,/06032015,49320,,,,,17890,,,/06032015,49380,17906,42.35,,,,,,/06032015,49440,,,,,17890,,,/06032015,49500,,,,,,,18494,43.11/06032015,49560,17906,42.25,,,,,,/06032015,49620,,,17918,74.03,,,,/06032015,49680,,,17918,74.03,,,,/06032015,49740,17906,42.25,,,,,,/06032015,49800,,,17918,74.03,,,,/06032015,49860,,,,,17890,,,/06032015,49920,,,,,,,18494,43.05/06032015,49980,,,,,17890,,,/06032015,50040,,,,,,,18494,42.98/06032015,50100,,,,,,,18494,42.98/06032015,50160,,,17918,73.42,,,,/06032015,50220,17906,42.11,,,,,,/06032015,50280,,,17918,73.31,,,,/06032015,50340,,,,,17890,,,/06032015,50400,,,,,,,18494,43.11/06032015,50460,,,17918,72.95,,,,/06032015,50520,17906,42.11,,,,,,/06032015,50580,17906,42.11,,,,,,/06032015,50640,,,,,17890,,,/06032015,50700,17906,42.11,,,,,,/06032015,50760,,,17918,72.61,,,,/06032015,50820,,,,,,,18494,43.18/06032015,50880,,,,,,,18494,43.25/06032015,50940,,,17918,72.36,,,,/06032015,51000,,,17918,72.27,,,,/06032015,51060,,,17918,72.27,,,,/06032015,51120,,,,,17890,,,/06032015,51180,17906,42.14,,,,,,/06032015,51240,17906,42.18,,,,,,/06032015,51300,,,17918,71.97,,,,/06032015,51360,,,,,,,18494,43.35/06032015,51420,17906,42.18,,,,,,/06032015,51480,,,,,17890,,,/06032015,51540,,,17918,71.77,,,,/06032015,51600,17906,42.25,,,,,,/06032015,51660,,,,,17890,,,/06032015,51720,17906,42.25,,,,,,/06032015,51780,,,17918,71.23,,,,/06032015,51840,,,,,17890,,,/06032015,51900,,,,,17890,,,/06032015,51960,17906,42.28,,,,,,/06032015,52020,,,,,,,18494,43.55/06032015,52080,17906,42.31,,,,,,/06032015,52140,,,,,17890,,,/06032015,52200,17906,42.38,,,,,,/06032015,52260,,,17918,70.78,,,,/06032015,52320,,,17918,70.75,,,,/06032015,52380,17906,42.55,,,,,,/06032015,52440,17906,42.61,,,,,,/06032015,52500,,,,,,,18494,43.78/06032015,52560,,,,,17890,,,/06032015,52620,,,17918,70.36,,,,/06032015,52680,17906,42.78,,,,,,/06032015,52740,,,,,17890,,,/06032015,52800,17906,42.85,,,,,,/06032015,52860,,,,,17890,,,/06032015,52920,,,,,17890,,,/06032015,52980,,,17918,69.90,,,,/06032015,53040,17906,42.95,,,,,,/06032015,53100,,,17918,69.90,,,,/06032015,53160,,,17918,69.90,,,,/06032015,53220,,,,,17890,,,/06032015,53340,,,,,17890,,,/06032015,53400,,,,,17890,,,/06032015,53460,,,17918,69.79,,,,/06032015,53520,,,,,17890,,,/06032015,53580,17906,43.11,,,,,,/06032015,53640,,,,,17890,,,/06032015,53700,,,,,,,18494,44.41/06032015,53760,,,,,,,18494,44.44/06032015,53820,17906,43.18,,,,,,/06032015,53880,,,17918,69.07,,,,/06032015,53940,,,,,17890,,,/06032015,54000,17906,43.28,,,,,,/06032015,54060,,,,,17890,,,/06032015,54120,,,17918,68.87,,,,/06032015,54180,,,,,,,18494,44.61/06032015,54240,,,17918,68.81,,,,/06032015,54300,,,,,17890,,,/06032015,54360,,,,,17890,,,/06032015,54420,,,,,17890,,,/06032015,54480,,,,,,,18494,44.74/06032015,54540,,,,,,,18494,44.74/06032015,54600,17906,43.45,,,,,,/06032015,54660,,,,,17890,,,/06032015,54720,17906,43.45,,,,,,/06032015,54780,,,,,,,18494,44.84/06032015,54840,,,,,,,18494,44.84/06032015,54900,17906,43.51,,,,,,/06032015,54960,,,,,,,18494,44.91/06032015,55020,,,17918,68.03,,,,/06032015,55080,,,17918,68.03,,,,/06032015,55140,,,,,17890,,,/06032015,55200,,,,,17890,,,/06032015,55260,17906,43.65,,,,,,/06032015,55320,17906,43.65,,,,,,/06032015,55380,,,17918,67.89,,,,/06032015,55440,,,17918,67.89,,,,/06032015,55500,17906,43.68,,,,,,/06032015,55560,17906,43.71,,,,,,/06032015,55620,17906,43.71,,,,,,/06032015,55680,17906,43.71,,,,,,/06032015,55740,17906,43.75,,,,,,/06032015,55800,,,,,17890,,,/06032015,55860,,,17918,67.43,,,,/06032015,55920,,,,,,,18494,45.17/06032015,55980,,,17918,67.40,,,,/06032015,56040,,,,,17890,,,/06032015,56100,17906,43.81,,,,,,/06032015,56160,,,,,17890,,,/06032015,56220,,,,,,,18494,45.30/06032015,56280,,,,,,,18494,45.30/06032015,56340,17906,43.85,,,,,,/06032015,56400,,,17918,67.05,,,,/06032015,56460,,,,,17890,,,/06032015,56520,17906,43.91,,,,,,/06032015,56580,,,,,,,18494,45.40/06032015,56640,,,,,17890,,,/06032015,56700,,,,,,,18494,45.44/06032015,56760,,,17918,66.56,,,,/06032015,56820,,,17918,66.44,,,,/06032015,56880,,,17918,66.38,,,,/06032015,56940,,,,,,,18494,45.50/06032015,57000,17906,44.05,,,,,,/06032015,57060,,,,,,,18494,45.53/06032015,57120,,,17918,66.00,,,,/06032015,57180,,,,,17890,,,/06032015,57240,,,,,,,18494,45.57/06032015,57300,,,17918,65.88,,,,/06032015,57360,17906,44.08,,,,,,/06032015,57420,,,,,,,18494,45.60/06032015,57480,17906,44.08,,,,,,/06032015,57540,,,17918,65.56,,,,/06032015,57600,17906,44.08,,,,,,/06032015,57660,17906,44.11,,,,,,/06032015,57720,,,17918,65.44,,,,/06032015,57780,,,17918,65.38,,,,/06032015,57840,,,17918,65.38,,,,/06032015,57900,,,,,17890,,,/06032015,57960,17906,44.18,,,,,,/06032015,58020,,,,,,,18494,45.67/06032015,58080,,,,,,,18494,45.70/06032015,58140,,,,,17890,,,/06032015,58200,,,17918,64.97,,,,/06032015,58260,,,,,,,18494,45.73/06032015,58320,17906,44.21,,,,,,/06032015,58380,,,17918,64.80,,,,/06032015,58440,,,17918,64.77,,,,/06032015,58500,,,,,17890,,,/06032015,58560,,,,,17890,,,/06032015,58620,,,17918,64.59,,,,/06032015,58680,,,17918,64.50,,,,/06032015,58740,17906,44.25,,,,,,/06032015,58800,17906,44.28,,,,,,/06032015,58860,17906,44.31,,,,,,/06032015,58920,,,17918,64.32,,,,/06032015,58980,,,,,,,18494,45.83/06032015,59040,,,,,17890,,,/06032015,59100,,,,,17890,,,/06032015,59160,,,,,17890,,,/06032015,59220,,,,,,,18494,45.86/06032015,59280,17906,44.38,,,,,,/06032015,59340,,,,,17890,,,/06032015,59400,,,17918,64.21,,,,/06032015,59460,17906,44.38,,,,,,/06032015,59520,17906,44.38,,,,,,/06032015,59580,,,,,17890,,,/06032015,59640,,,,,,,18494,45.90/06032015,59700,,,,,,,18494,45.90/06032015,59760,17906,44.41,,,,,,/06032015,59820,,,,,17890,,,/06032015,59880,,,,,17890,,,/06032015,59940,,,,,17890,,,/06032015,60000,,,17918,64.15,,,,/06032015,60060,,,17918,64.12,,,,/06032015,60120,,,,,17890,,,/06032015,60180,,,,,,,18494,45.96/06032015,60240,17906,44.48,,,,,,/06032015,60300,,,17918,64.06,,,,/06032015,60360,,,,,,,18494,46.00/06032015,60420,,,,,,,18494,46.00/06032015,60480,,,,,17890,,,/06032015,60540,,,17918,63.91,,,,/06032015,60600,17906,44.51,,,,,,/06032015,60660,,,17918,63.97,,,,/06032015,60720,17906,44.51,,,,,,/06032015,60780,17906,44.51,,,,,,/06032015,60840,,,,,17890,,,/06032015,60900,,,,,17890,,,/06032015,60960,17906,44.58,,,,,,/06032015,61020,,,,,17890,,,/06032015,61080,17906,44.58,,,,,,/06032015,61140,,,17918,63.91,,,,/06032015,61200,,,,,,,18494,46.03/06032015,61260,,,,,,,18494,46.03/06032015,61320,,,,,17890,,,/06032015,61380,,,,,17890,,,/06032015,61440,17906,44.61,,,,,,/06032015,61500,,,,,,,18494,46.06/06032015,61560,,,,,17890,,,/06032015,61620,17906,44.64,,,,,,/06032015,61680,,,17918,63.28,,,,/06032015,61740,,,,,,,18494,46.09/06032015,61800,,,,,17890,,,/06032015,61860,,,,,,,18494,46.09/06032015,61920,,,,,17890,,,/06032015,61980,,,,,17890,,,/06032015,62040,17906,44.71,,,,,,/06032015,62100,,,17918,63.14,,,,/06032015,62160,,,,,17890,,,/06032015,62220,,,17918,63.11,,,,/06032015,62280,17906,44.74,,,,,,/06032015,62340,,,,,17890,,,/06032015,62400,,,,,,,18494,46.13/06032015,62460,,,,,,,18494,46.16/06032015,62520,,,,,17890,,,/06032015,62580,17906,44.78,,,,,,/06032015,62640,,,,,17890,,,/06032015,62700,,,,,17890,,,/06032015,62760,17906,44.78,,,,,,/06032015,62820,,,,,17890,,,/06032015,62880,17906,44.78,,,,,,/06032015,62940,,,17918,62.96,,,,/06032015,63000,17906,44.78,,,,,,/06032015,63060,,,,,,,18494,46.19/06032015,63120,,,,,,,18494,46.19/06032015,63180,17906,44.81,,,,,,/06032015,63240,17906,44.81,,,,,,/06032015,63360,,,,,,,18494,46.23/06032015,63420,,,,,,,18494,46.23/06032015,63480,17906,44.84,,,,,,/06032015,63540,,,17918,62.90,,,,/06032015,63600,,,,,17890,,,/06032015,63660,,,,,17890,,,/06032015,63720,,,17918,62.93,,,,/06032015,63780,17906,44.87,,,,,,/06032015,63840,,,,,,,18494,46.23/06032015,63900,17906,44.87,,,,,,/06032015,63960,,,,,,,18494,46.26/06032015,64020,,,17918,62.81,,,,/06032015,64080,17906,44.91,,,,,,/06032015,64140,,,17918,62.81,,,,/06032015,64200,,,,,17890,,,/06032015,64260,,,,,17890,,,/06032015,64320,,,17918,62.81,,,,/06032015,64380,,,17918,62.78,,,,/06032015,64440,,,,,17890,,,/06032015,64500,17906,44.97,,,,,,/06032015,64560,,,17918,62.66,,,,/06032015,64620,,,17918,62.63,,,,/06032015,64680,,,,,,,18494,46.32/06032015,64740,,,,,17890,,,/06032015,64800,17906,45.27,,,,,,/06032015,64860,,,,,,,18494,46.42/06032015,64920,,,,,,,18494,46.45/06032015,64980,,,,,17890,,,/06032015,65040,,,,,,,18494,46.85/06032015,65100,,,17918,62.48,,,,/06032015,65160,,,,,17890,,,/06032015,65220,,,,,,,18494,47.31/06032015,65280,,,,,,,18494,47.63/06032015,65340,,,17918,62.48,,,,/06032015,65400,,,,,,,18494,48.12/06032015,65460,17906,52.74,,,,,,/06032015,65520,,,,,17890,,,/06032015,65580,,,,,,,18494,48.31/06032015,65640,,,,,17890,,,/06032015,65700,17906,53.91,,,,,,/06032015,65760,17906,54.13,,,,,,/06032015,65820,,,17918,62.45,,,,/06032015,65880,,,17918,62.51,,,,/06032015,65940,,,,,17890,,,/06032015,66000,,,,,17890,,,/06032015,66060,,,,,17890,,,/06032015,66120,,,,,17890,,,/06032015,66180,17906,55.51,,,,,,/06032015,66240,,,,,,,18494,48.57/06032015,66300,17906,55.79,,,,,,/06032015,66360,,,17918,62.63,,,,/06032015,66420,,,,,,,18494,48.57/06032015,66480,,,,,,,18494,48.54/06032015,66540,,,,,17890,,,/06032015,66600,,,,,,,18494,48.57/06032015,66660,,,,,,,18494,48.64/06032015,66720,17906,57.68,,,,,,/06032015,66780,,,,,17890,,,/06032015,66840,,,,,,,18494,48.67/06032015,66900,,,17918,62.87,,,,/06032015,66960,17906,58.45,,,,,,/06032015,67020,,,17918,62.90,,,,/06032015,67080,,,,,17890,,,/06032015,67140,,,,,,,18494,48.70/06032015,67200,,,17918,63.05,,,,/06032015,67260,,,17918,63.08,,,,/06032015,67320,17906,59.15,,,,,,/06032015,67380,17906,59.18,,,,,,/06032015,67440,,,,,17890,,,/06032015,67500,,,17918,63.20,,,,/06032015,67560,,,,,17890,,,/06032015,67620,,,17918,63.25,,,,/06032015,67680,,,17918,63.31,,,,/06032015,67740,,,17918,63.34,,,,/06032015,67800,,,,,,,18494,48.83/06032015,67860,,,,,17890,,,/06032015,67920,,,,,17890,,,/06032015,67980,17906,59.55,,,,,,/06032015,68040,,,,,17890,,,/06032015,68100,,,,,,,18494,48.80/06032015,68160,17906,59.64,,,,,,/06032015,68220,,,,,,,18494,48.77/06032015,68280,,,17918,63.79,,,,/06032015,68340,,,,,17890,,,/06032015,68400,,,,,,,18494,48.77/06032015,68460,,,,,,,18494,48.77/06032015,68520,17906,59.70,,,,,,/06032015,68580,17906,59.73,,,,,,/06032015,68640,,,17918,64.15,,,,/06032015,68700,17906,59.76,,,,,,/06032015,68760,,,,,17890,,,/06032015,68820,,,,,17890,,,/06032015,68880,17906,59.76,,,,,,/06032015,68940,17906,59.76,,,,,,/06032015,69000,,,17918,64.53,,,,/06032015,69060,17906,59.79,,,,,,/06032015,69120,,,,,17890,,,/06032015,69180,,,,,,,18494,48.74/06032015,69240,,,,,17890,,,/06032015,69300,,,,,17890,,,/06032015,69360,,,,,,,18494,48.70/06032015,69420,,,,,,,18494,48.70/06032015,69480,,,,,17890,,,/06032015,69540,,,17918,65.00,,,,/06032015,69600,,,,,,,18494,48.70/06032015,69660,17906,59.58,,,,,,/06032015,69720,,,17918,65.12,,,,/06032015,69780,17906,59.49,,,,,,/06032015,69840,,,,,17890,,,/06032015,69900,,,,,,,18494,48.70/06032015,69960,,,,,17890,,,/06032015,70020,,,17918,65.33,,,,/06032015,70080,,,,,,,18494,48.67/06032015,70140,,,,,17890,,,/06032015,70200,,,17918,65.50,,,,/06032015,70260,,,,,,,18494,48.64/06032015,70320,,,,,17890,,,/06032015,70380,,,,,,,18494,48.64/06032015,70440,,,,,17890,,,/06032015,70500,17906,59.09,,,,,,/06032015,70560,,,17918,65.80,,,,/06032015,70620,,,,,17890,,,/06032015,70680,,,,,17890,,,/06032015,70740,,,,,,,18494,48.64/06032015,70800,,,,,,,18494,48.61/06032015,70860,,,,,17890,,,/06032015,70920,17906,58.66,,,,,,/06032015,70980,17906,58.60,,,,,,/06032015,71040,,,,,17890,,,/06032015,71100,,,17918,66.23,,,,/06032015,71160,,,,,,,18494,48.61/06032015,71220,,,,,,,18494,48.64/06032015,71280,,,,,,,18494,48.64/06032015,71340,,,17918,66.44,,,,/06032015,71400,,,,,,,18494,48.64/06032015,71460,,,17918,66.53,,,,/06032015,71520,17906,58.30,,,,,,/06032015,71580,,,,,,,18494,48.70/06032015,71640,,,,,17890,,,/06032015,71700,,,,,17890,,,/06032015,71760,,,17918,66.82,,,,/06032015,71820,17906,58.11,,,,,,/06032015,71880,,,,,17890,,,/06032015,71940,17906,58.08,,,,,,/06032015,72000,,,17918,67.11,,,,/06032015,72060,,,,,,,18494,49.00/06032015,72120,,,,,17890,,,/06032015,72180,,,,,,,18494,49.03/06032015,72240,,,,,17890,,,/06032015,72300,,,,,17890,,,/06032015,72360,17906,57.80,,,,,,/06032015,72420,,,17918,67.43,,,,/06032015,72480,,,17918,67.51,,,,/06032015,72540,,,17918,67.57,,,,/06032015,72600,,,17918,67.66,,,,/06032015,72660,,,17918,67.77,,,,/06032015,72720,,,,,17890,,,/06032015,72780,,,,,,,18494,49.03/06032015,72840,,,,,,,18494,49.03/06032015,72900,,,,,17890,,,/06032015,72960,17906,57.56,,,,,,/06032015,73020,17906,57.53,,,,,,/06032015,73080,,,,,17890,,,/06032015,73140,,,,,,,18494,49.03/06032015,73200,17906,57.46,,,,,,/06032015,73260,,,,,,,18494,49.03/06032015,73320,,,17918,68.32,,,,/06032015,73380,17906,57.43,,,,,,/06032015,73440,,,,,,,18494,49.03/06032015,73500,,,17918,68.41,,,,/06032015,73560,,,17918,68.47,,,,/06032015,73620,17906,57.34,,,,,,/06032015,73680,17906,57.31,,,,,,/06032015,73740,,,,,17890,,,/06032015,73800,,,,,,,18494,49.06/06032015,73860,,,,,17890,,,/06032015,73920,,,,,,,18494,49.09/06032015,73980,,,17918,68.84,,,,/06032015,74040,,,17918,68.90,,,,/06032015,74100,,,,,17890,,,/06032015,74160,17906,57.00,,,,,,/06032015,74220,,,17918,68.98,,,,/06032015,74340,,,17918,69.04,,,,/06032015,74400,17906,56.66,,,,,,/06032015,74460,,,,,,,18494,49.12/06032015,74520,,,17918,69.16,,,,/06032015,74580,,,17918,69.21,,,,/06032015,74640,,,,,17890,,,/06032015,74700,,,,,17890,,,/06032015,74760,,,,,17890,,,/06032015,74820,17906,56.10,,,,,,/06032015,74880,17906,56.04,,,,,,/06032015,74940,,,,,,,18494,49.09/06032015,75000,,,,,17890,,,/06032015,75060,,,,,17890,,,/06032015,75120,,,,,17890,,,/06032015,75180,,,,,17890,,,/06032015,75240,,,,,,,18494,49.00/06032015,75300,,,,,17890,,,/06032015,75360,,,17918,69.73,,,,/06032015,75420,17906,55.23,,,,,,/06032015,75480,,,17918,69.79,,,,/06032015,75540,17906,55.07,,,,,,/06032015,75600,,,,,,,18494,48.90/06032015,75660,,,,,,,18494,48.90/06032015,75720,,,,,,,18494,48.90/06032015,75780,,,,,17890,,,/06032015,75840,,,,,17890,,,/06032015,75900,,,,,,,18494,48.83/06032015,75960,,,,,,,18494,48.83/06032015,76020,,,17918,70.16,,,,/06032015,76080,,,17918,70.21,,,,/06032015,76140,,,17918,70.24,,,,/06032015,76200,,,,,17890,,,/06032015,76260,,,,,,,18494,48.77/06032015,76320,,,,,,,18494,48.77/06032015,76380,17906,54.19,,,,,,/06032015,76440,,,,,17890,,,/06032015,76500,17906,54.10,,,,,,/06032015,76560,,,17918,70.53,,,,/06032015,76620,,,,,,,18494,48.77/06032015,76680,17906,53.97,,,,,,/06032015,76740,17906,53.91,,,,,,/06032015,76800,,,17918,70.64,,,,/06032015,76860,,,17918,70.75,,,,/06032015,76920,17906,53.79,,,,,,/06032015,76980,,,,,,,18494,48.80/06032015,77040,17906,53.69,,,,,,/06032015,77100,,,,,17890,,,/06032015,77160,,,17918,70.92,,,,/06032015,77220,17906,53.56,,,,,,/06032015,77280,,,17918,71.06,,,,/06032015,77340,,,,,,,18494,49.00/06032015,77400,,,,,,,18494,49.03/06032015,77460,,,17918,71.18,,,,/06032015,77520,,,,,17890,,,/06032015,77580,17906,53.25,,,,,,/06032015,77640,,,,,,,18494,49.09/06032015,77700,,,,,17890,,,/06032015,77760,,,,,17890,,,/06032015,77820,,,,,,,18494,49.06/06032015,77880,,,,,17890,,,/06032015,77940,,,,,,,18494,49.00/06032015,78000,,,,,17890,,,/06032015,78060,,,,,17890,,,/06032015,78120,,,17918,71.52,,,,/06032015,78180,,,,,,,18494,48.77/06032015,78240,,,17918,71.60,,,,/06032015,78300,17906,52.81,,,,,,/06032015,78360,,,,,17890,,,/06032015,78420,,,17918,71.77,,,,/06032015,78480,,,,,17890,,,/06032015,78540,,,17918,71.83,,,,/06032015,78600,,,,,17890,,,/06032015,78660,17906,52.62,,,,,,/06032015,78720,,,,,,,18494,48.51/06032015,78780,,,,,17890,,,/06032015,78840,,,17918,72.05,,,,/06032015,78900,,,,,17890,,,/06032015,78960,,,,,,,18494,48.44/06032015,79020,17906,52.42,,,,,,/06032015,79080,,,,,,,18494,48.38/06032015,79140,,,,,,,18494,48.38/06032015,79200,,,,,17890,,,/06032015,79260,,,17918,72.36,,,,/06032015,79320,,,,,17890,,,/06032015,79380,,,,,17890,,,/06032015,79440,,,17918,72.50,,,,/06032015,79500,17906,52.11,,,,,,/06032015,79560,17906,52.11,,,,,,/06032015,79620,,,,,,,18494,48.25/06032015,79680,,,,,,,18494,48.28/06032015,79740,17906,51.98,,,,,,/06032015,79800,,,17918,72.78,,,,/06032015,79860,,,,,17890,,,/06032015,79920,,,,,,,18494,48.25/06032015,79980,,,,,,,18494,48.22/06032015,80040,,,,,17890,,,/06032015,80100,,,,,,,18494,48.22/06032015,80160,,,17918,73.00,,,,/06032015,80220,,,,,17890,,,/06032015,80280,,,17918,73.08,,,,/06032015,80340,17906,51.66,,,,,,/06032015,80400,,,,,17890,,,/06032015,80460,17906,51.60,,,,,,/06032015,80520,,,,,17890,,,/06032015,80580,,,,,,,18494,48.15/06032015,80640,,,,,,,18494,48.12/06032015,80700,,,17918,73.39,,,,/06032015,80760,,,17918,73.45,,,,/06032015,80820,,,17918,73.50,,,,/06032015,80880,,,,,,,18494,48.12/06032015,80940,17906,51.34,,,,,,/06032015,81000,,,,,17890,,,/06032015,81060,,,17918,73.59,,,,/06032015,81120,,,17918,73.67,,,,/06032015,81180,,,,,,,18494,48.09/06032015,81240,,,17918,73.72,,,,/06032015,81300,,,17918,73.78,,,,/06032015,81360,17906,51.15,,,,,,/06032015,81420,,,17918,73.86,,,,/06032015,81480,,,,,,,18494,48.09/06032015,81540,,,,,17890,,,/06032015,81600,,,,,17890,,,/06032015,81660,,,,,,,18494,48.05/06032015,81720,17906,51.02,,,,,,/06032015,81780,,,,,17890,,,/06032015,81840,17906,50.96,,,,,,/06032015,81900,,,,,17890,,,/06032015,81960,17906,50.89,,,,,,/06032015,82020,,,,,,,18494,48.05/06032015,82080,,,,,17890,,,/06032015,82140,17906,50.83,,,,,,/06032015,82200,,,,,,,18494,48.05/06032015,82260,,,17918,74.44,,,,/06032015,82320,,,,,17890,,,/06032015,82380,17906,50.73,,,,,,/06032015,82440,,,17918,74.58,,,,/06032015,82500,17906,50.70,,,,,,/06032015,82560,17906,50.64,,,,,,/06032015,82620,,,,,,,18494,48.02/06032015,82680,,,,,17890,,,/06032015,82740,,,,,,,18494,48.05/06032015,82800,,,,,17890,,,/06032015,82860,,,17918,74.91,,,,/06032015,82920,17906,50.64,,,,,,/06032015,82980,17906,50.64,,,,,,/06032015,83040,,,,,,,18494,48.09/06032015,83100,,,,,,,18494,48.12/06032015,83160,,,,,,,18494,48.12/06032015,83220,17906,50.64,,,,,,/06032015,83280,,,17918,75.19,,,,/06032015,83340,,,17918,75.24,,,,/06032015,83400,17906,50.61,,,,,,/06032015,83460,,,17918,75.30,,,,/06032015,83520,17906,50.57,,,,,,/06032015,83580,17906,50.54,,,,,,/06032015,83640,,,,,,,18494,48.90/06032015,83700,,,,,17890,,,/06032015,83760,,,17918,75.41,,,,/06032015,83820,,,,,17890,,,/06032015,83880,,,17918,75.46,,,,/06032015,83940,,,,,,,18494,49.16/06032015,84000,,,,,17890,,,/06032015,84060,,,17918,75.52,,,,/06032015,84120,,,17918,75.54,,,,/06032015,84180,,,,,17890,,,/06032015,84240,,,17918,75.65,,,,/06032015,84300,,,,,,,18494,49.03/06032015,84360,,,,,,,18494,48.96/06032015,84420,,,,,17890,,,/06032015,84480,17906,50.09,,,,,,/06032015,84540,,,,,17890,,,/06032015,84600,,,17918,75.79,,,,/06032015,84660,,,,,,,18494,48.90/06032015,84720,,,,,17890,,,/06032015,84780,,,,,,,18494,48.87/06032015,84840,,,,,17890,,,/06032015,84900,,,,,17890,,,/06032015,84960,,,,,17890,,,/06032015,85020,,,,,,,18494,48.83/06032015,85080,,,,,,,18494,48.83/06032015,85140,,,17918,76.01,,,,/06032015,85200,17906,49.74,,,,,,/06032015,85260,,,17918,76.06,,,,/06032015,85320,17906,49.67,,,,,,/06032015,85380,,,,,17890,,,/06032015,85440,,,17918,76.12,,,,/06032015,85500,,,,,17890,,,/06032015,85560,17906,49.54,,,,,,/06032015,85620,,,17918,76.23,,,,/06032015,85680,,,,,,,18494,49.03/06032015,85740,,,,,17890,,,/06032015,85800,,,17918,76.25,,,,/06032015,85860,17906,49.45,,,,,,/06032015,85920,17906,49.42,,,,,,/06032015,85980,17906,49.42,,,,,,/06032015,86040,,,,,17890,,,/06032015,86100,,,17918,76.44,,,,/06032015,86160,,,,,17890,,,/06032015,86220,,,17918,76.50,,,,/06032015,86280,17906,49.48,,,,,,/06032015,86340,17906,49.51,,,,,,/