06012016,0,17906,54.60,,,,,,/06012016,60,,,,,,,18494,57.43/06012016,120,17906,54.60,,,,,,/06012016,180,,,,,,,18494,57.53/06012016,240,,,17918,92.46,,,,/06012016,300,17906,54.57,,,,,,/06012016,360,,,,,17890,,,/06012016,420,,,,,,,18494,57.59/06012016,480,,,,,,,18494,57.62/06012016,540,,,17918,92.53,,,,/06012016,600,,,,,17890,,,/06012016,660,,,17918,92.56,,,,/06012016,720,,,17918,92.56,,,,/06012016,780,,,,,17890,,,/06012016,840,17906,54.38,,,,,,/06012016,900,17906,54.35,,,,,,/06012016,960,,,17918,92.58,,,,/06012016,1020,17906,54.35,,,,,,/06012016,1080,17906,54.32,,,,,,/06012016,1140,,,,,,,18494,57.62/06012016,1200,,,,,,,18494,57.59/06012016,1260,17906,54.29,,,,,,/06012016,1320,,,17918,92.60,,,,/06012016,1380,,,,,17890,,,/06012016,1440,,,17918,92.65,,,,/06012016,1500,,,,,,,18494,57.59/06012016,1560,17906,54.23,,,,,,/06012016,1620,,,17918,92.67,,,,/06012016,1680,,,,,,,18494,57.59/06012016,1740,,,17918,92.67,,,,/06012016,1800,,,17918,92.67,,,,/06012016,1860,,,,,,,18494,57.59/06012016,1920,,,,,,,18494,57.56/06012016,1980,,,17918,92.70,,,,/06012016,2040,17906,54.19,,,,,,/06012016,2100,,,,,,,18494,57.56/06012016,2160,,,17918,92.72,,,,/06012016,2280,,,,,,,18494,57.56/06012016,2340,17906,54.19,,,,,,/06012016,2400,,,17918,92.74,,,,/06012016,2460,,,,,,,18494,57.56/06012016,2520,,,,,17890,,,/06012016,2580,,,,,17890,,,/06012016,2640,,,17918,92.74,,,,/06012016,2700,,,,,17890,,,/06012016,2760,,,17918,92.74,,,,/06012016,2820,,,,,17890,,,/06012016,2880,17906,54.19,,,,,,/06012016,2940,,,,,17890,,,/06012016,3000,17906,54.19,,,,,,/06012016,3060,,,17918,92.74,,,,/06012016,3120,,,,,17890,,,/06012016,3180,17906,54.19,,,,,,/06012016,3240,17906,54.19,,,,,,/06012016,3360,17906,54.23,,,,,,/06012016,3420,,,,,17890,,,/06012016,3480,,,17918,92.79,,,,/06012016,3540,17906,54.23,,,,,,/06012016,3600,,,,,,,18494,57.43/06012016,3660,,,,,17890,,,/06012016,3780,,,,,17890,,,/06012016,3840,,,17918,92.79,,,,/06012016,3900,,,,,,,18494,57.43/06012016,3960,,,17918,92.84,,,,/06012016,4020,,,,,17890,,,/06012016,4080,17906,54.23,,,,,,/06012016,4140,,,,,17890,,,/06012016,4200,,,,,17890,,,/06012016,4260,,,,,,,18494,57.40/06012016,4320,,,,,17890,,,/06012016,4380,,,,,,,18494,57.37/06012016,4440,,,17918,92.86,,,,/06012016,4500,,,,,17890,,,/06012016,4560,,,,,,,18494,57.37/06012016,4620,,,,,17890,,,/06012016,4680,,,,,17890,,,/06012016,4740,,,,,,,18494,57.37/06012016,4800,,,,,17890,,,/06012016,4860,,,,,17890,,,/06012016,4920,,,,,,,18494,57.34/06012016,4980,17906,54.19,,,,,,/06012016,5040,,,17918,92.84,,,,/06012016,5100,,,17918,92.86,,,,/06012016,5160,,,,,17890,,,/06012016,5220,,,17918,92.86,,,,/06012016,5280,,,,,,,18494,57.31/06012016,5340,,,,,17890,,,/06012016,5400,,,,,17890,,,/06012016,5460,,,,,,,18494,57.28/06012016,5520,17906,54.23,,,,,,/06012016,5580,,,17918,92.91,,,,/06012016,5640,17906,54.23,,,,,,/06012016,5700,17906,54.23,,,,,,/06012016,5760,17906,54.26,,,,,,/06012016,5820,17906,54.23,,,,,,/06012016,5880,,,17918,92.93,,,,/06012016,5940,,,17918,92.96,,,,/06012016,6000,,,,,17890,,,/06012016,6060,,,,,,,18494,57.22/06012016,6120,,,,,17890,,,/06012016,6180,,,,,,,18494,57.19/06012016,6240,,,17918,92.93,,,,/06012016,6300,,,,,17890,,,/06012016,6360,17906,54.23,,,,,,/06012016,6420,,,,,,,18494,57.19/06012016,6480,,,17918,92.93,,,,/06012016,6540,,,,,,,18494,57.19/06012016,6660,17906,54.26,,,,,,/06012016,6720,,,,,17890,,,/06012016,6780,17906,54.26,,,,,,/06012016,6840,17906,54.26,,,,,,/06012016,6900,,,17918,92.98,,,,/06012016,6960,,,17918,92.98,,,,/06012016,7020,17906,54.23,,,,,,/06012016,7080,,,17918,93.00,,,,/06012016,7140,,,,,17890,,,/06012016,7200,,,,,17890,,,/06012016,7260,,,17918,93.00,,,,/06012016,7320,17906,54.26,,,,,,/06012016,7380,,,17918,93.00,,,,/06012016,7440,17906,54.26,,,,,,/06012016,7500,,,,,,,18494,57.12/06012016,7560,17906,54.23,,,,,,/06012016,7560,,,,,,,18494,57.16/06012016,7620,,,17918,93.00,,,,/06012016,7680,17906,54.26,,,,,,/06012016,7740,17906,54.26,,,,,,/06012016,7800,,,,,,,18494,57.12/06012016,7860,,,17918,93.00,,,,/06012016,7920,,,,,,,18494,57.12/06012016,7980,,,17918,93.03,,,,/06012016,8040,,,,,17890,,,/06012016,8100,,,,,17890,,,/06012016,8160,17906,54.23,,,,,,/06012016,8220,,,,,,,18494,57.12/06012016,8280,17906,54.23,,,,,,/06012016,8340,,,,,17890,,,/06012016,8400,17906,54.26,,,,,,/06012016,8520,,,,,,,18494,57.12/06012016,8580,17906,54.26,,,,,,/06012016,8640,,,,,,,18494,57.12/06012016,8700,,,,,,,18494,57.12/06012016,8760,,,17918,93.05,,,,/06012016,8820,,,,,17890,,,/06012016,8880,,,,,17890,,,/06012016,8940,17906,54.23,,,,,,/06012016,9000,,,,,,,18494,57.09/06012016,9060,17906,54.23,,,,,,/06012016,9120,,,17918,93.03,,,,/06012016,9180,,,17918,93.05,,,,/06012016,9240,,,,,,,18494,57.09/06012016,9300,17906,54.23,,,,,,/06012016,9360,,,,,,,18494,57.09/06012016,9420,,,,,17890,,,/06012016,9480,,,17918,93.07,,,,/06012016,9540,17906,54.23,,,,,,/06012016,9600,,,,,17890,,,/06012016,9660,,,,,17890,,,/06012016,9720,,,17918,93.10,,,,/06012016,9780,,,,,17890,,,/06012016,9840,,,,,,,18494,57.06/06012016,9960,,,,,17890,,,/06012016,10020,,,,,17890,,,/06012016,10080,,,,,17890,,,/06012016,10140,,,,,,,18494,57.06/06012016,10200,,,17918,93.12,,,,/06012016,10260,17906,54.23,,,,,,/06012016,10320,,,,,17890,,,/06012016,10380,,,17918,93.12,,,,/06012016,10440,,,,,17890,,,/06012016,10500,,,17918,93.12,,,,/06012016,10560,17906,54.23,,,,,,/06012016,10620,,,,,,,18494,57.06/06012016,10680,17906,54.19,,,,,,/06012016,10740,,,,,,,18494,57.06/06012016,10800,,,,,,,18494,57.06/06012016,10860,17906,54.19,,,,,,/06012016,10920,,,17918,93.17,,,,/06012016,10980,,,,,,,18494,57.06/06012016,11040,,,17918,93.17,,,,/06012016,11100,,,17918,93.17,,,,/06012016,11160,,,,,17890,,,/06012016,11220,17906,54.23,,,,,,/06012016,11280,,,17918,93.17,,,,/06012016,11340,17906,54.19,,,,,,/06012016,11400,,,17918,93.15,,,,/06012016,11460,,,,,17890,,,/06012016,11520,,,,,17890,,,/06012016,11580,,,17918,93.17,,,,/06012016,11640,17906,54.23,,,,,,/06012016,11700,,,,,,,18494,57.06/06012016,11760,,,17918,93.17,,,,/06012016,11820,,,,,17890,,,/06012016,11880,,,,,,,18494,57.03/06012016,11940,,,,,17890,,,/06012016,12000,,,,,17890,,,/06012016,12060,,,,,17890,,,/06012016,12120,,,,,,,18494,57.03/06012016,12180,,,,,17890,,,/06012016,12240,,,17918,93.17,,,,/06012016,12300,,,17918,93.17,,,,/06012016,12360,17906,54.13,,,,,,/06012016,12420,,,,,,,18494,57.00/06012016,12480,,,17918,93.12,,,,/06012016,12600,17906,54.13,,,,,,/06012016,12660,,,,,,,18494,57.00/06012016,12720,,,17918,93.12,,,,/06012016,12780,,,,,17890,,,/06012016,12900,,,,,17890,,,/06012016,12960,,,,,17890,,,/06012016,13020,,,,,17890,,,/06012016,13080,,,17918,93.12,,,,/06012016,13140,,,17918,93.12,,,,/06012016,13200,,,,,17890,,,/06012016,13260,,,17918,93.12,,,,/06012016,13320,,,,,17890,,,/06012016,13380,,,,,,,18494,57.00/06012016,13440,17906,54.10,,,,,,/06012016,13500,,,,,17890,,,/06012016,13560,,,17918,93.10,,,,/06012016,13620,,,,,,,18494,56.97/06012016,13680,,,17918,93.10,,,,/06012016,13740,,,17918,93.10,,,,/06012016,13800,,,17918,93.07,,,,/06012016,13860,17906,54.07,,,,,,/06012016,13920,,,,,17890,,,/06012016,13980,,,,,,,18494,56.97/06012016,14040,17906,54.07,,,,,,/06012016,14100,17906,54.07,,,,,,/06012016,14160,17906,54.07,,,,,,/06012016,14220,,,,,,,18494,56.94/06012016,14280,,,17918,93.12,,,,/06012016,14340,,,,,17890,,,/06012016,14400,,,17918,93.10,,,,/06012016,14460,17906,54.07,,,,,,/06012016,14520,17906,54.04,,,,,,/06012016,14580,,,,,,,18494,56.94/06012016,14640,,,17918,93.07,,,,/06012016,14700,,,17918,93.10,,,,/06012016,14760,,,,,17890,,,/06012016,14820,,,17918,93.07,,,,/06012016,14880,17906,54.04,,,,,,/06012016,14940,,,,,17890,,,/06012016,15000,,,17918,93.07,,,,/06012016,15060,,,,,,,18494,56.94/06012016,15120,17906,54.07,,,,,,/06012016,15180,,,,,17890,,,/06012016,15300,,,,,17890,,,/06012016,15360,17906,54.04,,,,,,/06012016,15420,,,,,17890,,,/06012016,15480,17906,54.04,,,,,,/06012016,15540,,,,,,,18494,56.94/06012016,15600,,,,,17890,,,/06012016,15660,,,,,,,18494,56.91/06012016,15720,17906,54.04,,,,,,/06012016,15780,,,,,,,18494,56.94/06012016,15840,17906,54.04,,,,,,/06012016,15900,,,,,,,18494,56.91/06012016,15960,17906,54.04,,,,,,/06012016,16020,,,17918,93.05,,,,/06012016,16080,,,,,,,18494,56.94/06012016,16140,17906,54.04,,,,,,/06012016,16200,17906,54.04,,,,,,/06012016,16260,,,,,17890,,,/06012016,16320,,,17918,93.03,,,,/06012016,16380,,,,,17890,,,/06012016,16440,,,,,,,18494,56.91/06012016,16500,17906,54.04,,,,,,/06012016,16560,,,,,,,18494,56.94/06012016,16620,,,,,,,18494,56.94/06012016,16680,17906,54.04,,,,,,/06012016,16740,17906,54.04,,,,,,/06012016,16800,,,,,,,18494,56.94/06012016,16860,17906,54.04,,,,,,/06012016,16920,,,,,,,18494,56.91/06012016,16980,,,,,17890,,,/06012016,17040,17906,54.04,,,,,,/06012016,17100,17906,54.04,,,,,,/06012016,17160,,,17918,93.07,,,,/06012016,17220,,,,,,,18494,56.91/06012016,17280,,,,,17890,,,/06012016,17340,,,17918,93.05,,,,/06012016,17400,17906,54.04,,,,,,/06012016,17460,17906,54.01,,,,,,/06012016,17580,,,,,17890,,,/06012016,17640,,,17918,93.03,,,,/06012016,17700,,,,,,,18494,56.91/06012016,17760,,,17918,93.05,,,,/06012016,17880,,,17918,93.07,,,,/06012016,17940,,,17918,93.07,,,,/06012016,18000,17906,54.01,,,,,,/06012016,18060,17906,54.01,,,,,,/06012016,18120,,,,,,,18494,56.91/06012016,18180,,,,,,,18494,56.88/06012016,18240,,,17918,93.05,,,,/06012016,18300,,,17918,93.07,,,,/06012016,18360,,,,,17890,,,/06012016,18420,,,,,,,18494,56.88/06012016,18480,,,,,17890,,,/06012016,18540,,,,,,,18494,56.88/06012016,18600,17906,54.01,,,,,,/06012016,18660,17906,54.01,,,,,,/06012016,18720,,,,,,,18494,56.88/06012016,18780,,,,,17890,,,/06012016,18840,,,17918,93.07,,,,/06012016,18900,,,,,17890,,,/06012016,18960,,,17918,93.10,,,,/06012016,19020,17906,54.04,,,,,,/06012016,19080,,,,,17890,,,/06012016,19140,,,,,17890,,,/06012016,19200,,,,,,,18494,56.88/06012016,19260,17906,54.07,,,,,,/06012016,19320,17906,54.04,,,,,,/06012016,19380,,,,,17890,,,/06012016,19440,17906,54.04,,,,,,/06012016,19500,,,17918,93.12,,,,/06012016,19560,,,,,17890,,,/06012016,19620,,,17918,93.12,,,,/06012016,19680,,,,,17890,,,/06012016,19740,17906,54.04,,,,,,/06012016,19800,,,,,,,18494,56.82/06012016,19860,,,17918,93.15,,,,/06012016,19920,,,,,17890,,,/06012016,19980,17906,54.04,,,,,,/06012016,20040,,,,,17890,,,/06012016,20100,17906,54.04,,,,,,/06012016,20160,,,,,17890,,,/06012016,20220,17906,54.04,,,,,,/06012016,20280,,,17918,93.17,,,,/06012016,20340,,,17918,93.17,,,,/06012016,20400,17906,54.04,,,,,,/06012016,20460,,,,,17890,,,/06012016,20520,,,,,,,18494,56.82/06012016,20580,,,17918,93.17,,,,/06012016,20640,,,,,,,18494,56.85/06012016,20700,17906,54.04,,,,,,/06012016,20760,,,17918,93.17,,,,/06012016,20820,,,17918,93.17,,,,/06012016,20880,,,,,,,18494,56.85/06012016,20940,,,17918,93.17,,,,/06012016,21000,,,,,17890,,,/06012016,21060,,,17918,93.17,,,,/06012016,21120,,,,,,,18494,56.85/06012016,21180,,,,,,,18494,56.88/06012016,21240,,,17918,93.17,,,,/06012016,21300,,,,,17890,,,/06012016,21360,,,,,17890,,,/06012016,21420,,,,,,,18494,56.97/06012016,21480,,,17918,93.22,,,,/06012016,21540,,,,,17890,,,/06012016,21600,,,17918,93.22,,,,/06012016,21660,,,,,17890,,,/06012016,21720,,,17918,93.22,,,,/06012016,21780,,,,,,,18494,57.28/06012016,21840,,,,,,,18494,57.31/06012016,21900,,,,,17890,,,/06012016,21960,,,17918,93.24,,,,/06012016,22020,,,,,17890,,,/06012016,22080,,,,,,,18494,57.46/06012016,22140,,,17918,93.24,,,,/06012016,22200,17906,54.45,,,,,,/06012016,22260,,,,,17890,,,/06012016,22320,,,17918,93.22,,,,/06012016,22380,17906,54.51,,,,,,/06012016,22440,,,17918,93.24,,,,/06012016,22500,,,,,,,18494,57.59/06012016,22560,,,17918,93.24,,,,/06012016,22620,,,17918,93.24,,,,/06012016,22680,,,,,17890,,,/06012016,22740,,,,,,,18494,57.62/06012016,22800,,,,,,,18494,57.65/06012016,22860,,,,,17890,,,/06012016,22920,,,,,17890,,,/06012016,22980,,,,,,,18494,57.68/06012016,23040,,,,,,,18494,57.68/06012016,23100,,,,,,,18494,57.68/06012016,23160,,,,,17890,,,/06012016,23220,,,,,,,18494,57.71/06012016,23280,17906,54.63,,,,,,/06012016,23340,,,,,17890,,,/06012016,23400,,,,,,,18494,57.74/06012016,23460,,,,,,,18494,57.74/06012016,23520,,,,,17890,,,/06012016,23580,,,,,17890,,,/06012016,23640,,,,,,,18494,57.74/06012016,23700,17906,54.67,,,,,,/06012016,23760,,,,,17890,,,/06012016,23820,,,,,,,18494,57.74/06012016,23880,17906,54.67,,,,,,/06012016,23940,17906,54.67,,,,,,/06012016,24000,,,17918,93.29,,,,/06012016,24060,,,17918,93.29,,,,/06012016,24120,17906,54.70,,,,,,/06012016,24180,,,17918,93.31,,,,/06012016,24240,,,,,,,18494,57.77/06012016,24300,,,,,17890,,,/06012016,24360,,,,,,,18494,57.77/06012016,24420,,,,,,,18494,57.77/06012016,24480,,,17918,93.26,,,,/06012016,24540,,,17918,93.26,,,,/06012016,24600,,,,,,,18494,57.77/06012016,24660,17906,54.70,,,,,,/06012016,24720,,,17918,93.26,,,,/06012016,24780,17906,54.73,,,,,,/06012016,24840,,,,,17890,,,/06012016,24900,17906,54.76,,,,,,/06012016,24960,,,,,,,18494,57.77/06012016,25020,,,,,17890,,,/06012016,25080,,,,,17890,,,/06012016,25140,,,,,,,18494,57.77/06012016,25200,17906,54.76,,,,,,/06012016,25260,17906,54.76,,,,,,/06012016,25320,,,17918,93.26,,,,/06012016,25380,,,17918,93.26,,,,/06012016,25440,17906,54.76,,,,,,/06012016,25500,,,,,,,18494,57.80/06012016,25560,,,,,,,18494,57.80/06012016,25620,,,,,17890,,,/06012016,25680,,,,,,,18494,57.77/06012016,25740,17906,54.76,,,,,,/06012016,25800,,,17918,93.24,,,,/06012016,25860,17906,54.79,,,,,,/06012016,25920,,,,,,,18494,57.77/06012016,25980,,,,,17890,,,/06012016,26040,17906,54.79,,,,,,/06012016,26100,17906,54.79,,,,,,/06012016,26160,,,17918,93.26,,,,/06012016,26220,,,,,17890,,,/06012016,26280,17906,54.79,,,,,,/06012016,26340,,,17918,93.26,,,,/06012016,26400,17906,54.82,,,,,,/06012016,26460,,,,,17890,,,/06012016,26520,17906,54.82,,,,,,/06012016,26580,,,,,,,18494,57.77/06012016,26640,17906,54.85,,,,,,/06012016,26700,,,,,17890,,,/06012016,26760,,,17918,93.29,,,,/06012016,26820,,,,,,,18494,57.77/06012016,26880,,,17918,93.31,,,,/06012016,26940,,,17918,93.31,,,,/06012016,27000,,,,,17890,,,/06012016,27060,,,,,17890,,,/06012016,27120,,,,,,,18494,57.77/06012016,27180,,,,,17890,,,/06012016,27240,17906,54.95,,,,,,/06012016,27300,,,,,17890,,,/06012016,27360,,,,,17890,,,/06012016,27420,,,17918,93.31,,,,/06012016,27480,17906,55.01,,,,,,/06012016,27540,17906,55.04,,,,,,/06012016,27600,,,17918,93.36,,,,/06012016,27660,,,17918,93.33,,,,/06012016,27720,,,17918,93.36,,,,/06012016,27780,,,,,,,18494,57.80/06012016,27840,17906,55.07,,,,,,/06012016,27900,,,17918,93.36,,,,/06012016,27960,,,,,,,18494,57.80/06012016,28020,,,,,17890,,,/06012016,28080,,,17918,93.38,,,,/06012016,28140,17906,55.10,,,,,,/06012016,28200,,,17918,93.40,,,,/06012016,28260,17906,55.13,,,,,,/06012016,28320,,,17918,93.40,,,,/06012016,28380,,,,,,,18494,57.77/06012016,28440,,,17918,93.40,,,,/06012016,28500,,,17918,93.40,,,,/06012016,28560,,,,,,,18494,57.77/06012016,28620,17906,55.13,,,,,,/06012016,28680,,,,,,,18494,57.77/06012016,28740,,,,,,,18494,57.77/06012016,28800,,,17918,93.40,,,,/06012016,28860,,,,,,,18494,57.77/06012016,28980,,,,,17890,,,/06012016,29040,17906,55.20,,,,,,/06012016,29100,,,,,17890,,,/06012016,29160,,,17918,93.40,,,,/06012016,29220,17906,55.20,,,,,,/06012016,29280,17906,55.20,,,,,,/06012016,29340,,,,,17890,,,/06012016,29400,,,,,,,18494,57.80/06012016,29460,,,17918,93.45,,,,/06012016,29520,,,,,,,18494,57.77/06012016,29580,,,17918,93.50,,,,/06012016,29640,,,,,,,18494,57.77/06012016,29700,17906,55.26,,,,,,/06012016,29760,,,,,,,18494,57.77/06012016,29820,,,17918,93.50,,,,/06012016,29880,,,17918,93.52,,,,/06012016,29940,17906,55.29,,,,,,/06012016,30000,,,17918,93.54,,,,/06012016,30060,,,17918,93.52,,,,/06012016,30120,,,17918,93.54,,,,/06012016,30180,17906,55.29,,,,,,/06012016,30240,,,,,,,18494,57.80/06012016,30300,,,,,17890,,,/06012016,30360,,,17918,93.54,,,,/06012016,30420,17906,55.32,,,,,,/06012016,30480,,,17918,93.54,,,,/06012016,30540,,,,,17890,,,/06012016,30600,17906,55.32,,,,,,/06012016,30660,17906,55.32,,,,,,/06012016,30720,,,,,,,18494,57.77/06012016,30780,,,,,17890,,,/06012016,30840,17906,55.32,,,,,,/06012016,30900,,,,,17890,,,/06012016,30960,,,17918,93.54,,,,/06012016,31020,,,17918,93.54,,,,/06012016,31080,17906,55.38,,,,,,/06012016,31140,,,17918,93.54,,,,/06012016,31200,,,17918,93.54,,,,/06012016,31260,,,,,,,18494,57.80/06012016,31320,,,,,17890,,,/06012016,31380,17906,55.42,,,,,,/06012016,31440,,,,,17890,,,/06012016,31500,17906,55.42,,,,,,/06012016,31560,,,,,17890,,,/06012016,31620,17906,55.42,,,,,,/06012016,31680,17906,55.45,,,,,,/06012016,31740,,,,,,,18494,57.80/06012016,31800,17906,55.45,,,,,,/06012016,31860,,,,,17890,,,/06012016,31980,,,17918,93.52,,,,/06012016,32040,,,,,,,18494,57.99/06012016,32100,17906,55.45,,,,,,/06012016,32160,,,,,17890,,,/06012016,32220,,,,,,,18494,58.72/06012016,32280,17906,55.45,,,,,,/06012016,32340,,,17918,93.52,,,,/06012016,32400,,,,,,,18494,59.79/06012016,32460,,,,,,,18494,60.19/06012016,32520,17906,55.48,,,,,,/06012016,32640,,,,,,,18494,60.91/06012016,32700,17906,55.51,,,,,,/06012016,32760,,,,,17890,,,/06012016,32820,,,17918,93.52,,,,/06012016,32880,17906,55.54,,,,,,/06012016,32940,17906,55.57,,,,,,/06012016,33000,17906,55.60,,,,,,/06012016,33060,,,,,,,18494,60.10/06012016,33120,,,17918,93.50,,,,/06012016,33180,17906,55.70,,,,,,/06012016,33240,,,17918,93.50,,,,/06012016,33300,,,,,17890,,,/06012016,33360,,,17918,93.50,,,,/06012016,33420,,,,,,,18494,58.69/06012016,33480,,,,,17890,,,/06012016,33540,,,17918,93.50,,,,/06012016,33600,17906,55.88,,,,,,/06012016,33660,17906,55.91,,,,,,/06012016,33720,,,,,17890,,,/06012016,33780,17906,55.95,,,,,,/06012016,33840,,,,,,,18494,58.20/06012016,33900,17906,56.01,,,,,,/06012016,33960,17906,56.01,,,,,,/06012016,34020,,,,,,,18494,58.08/06012016,34080,,,17918,93.40,,,,/06012016,34140,,,17918,93.38,,,,/06012016,34200,,,17918,93.38,,,,/06012016,34260,,,,,17890,,,/06012016,34320,,,,,,,18494,57.90/06012016,34380,,,17918,93.36,,,,/06012016,34440,,,17918,93.36,,,,/06012016,34560,,,,,17890,,,/06012016,34620,,,,,,,18494,58.05/06012016,34680,17906,56.01,,,,,,/06012016,34740,,,17918,93.40,,,,/06012016,34800,,,,,17890,,,/06012016,34860,17906,55.88,,,,,,/06012016,34920,,,17918,93.43,,,,/06012016,34980,,,,,,,18494,59.64/06012016,35040,,,17918,93.45,,,,/06012016,35100,,,,,,,18494,60.19/06012016,35160,,,,,17890,,,/06012016,35220,,,,,,,18494,60.98/06012016,35280,17906,55.63,,,,,,/06012016,35340,,,,,,,18494,61.37/06012016,35400,,,17918,93.50,,,,/06012016,35460,,,17918,93.50,,,,/06012016,35520,,,,,17890,,,/06012016,35580,17906,55.32,,,,,,/06012016,35640,,,,,,,18494,61.67/06012016,35700,,,,,17890,,,/06012016,35760,,,,,17890,,,/06012016,35820,,,,,17890,,,/06012016,35880,,,,,,,18494,60.04/06012016,35940,,,17918,93.50,,,,/06012016,36000,,,17918,93.50,,,,/06012016,36060,,,17918,93.50,,,,/06012016,36120,17906,55.29,,,,,,/06012016,36180,17906,55.26,,,,,,/06012016,36240,,,,,17890,,,/06012016,36300,,,,,,,18494,57.56/06012016,36360,,,17918,93.50,,,,/06012016,36420,,,17918,93.52,,,,/06012016,36480,,,,,17890,,,/06012016,36540,17906,55.13,,,,,,/06012016,36600,,,,,,,18494,56.63/06012016,36660,17906,55.07,,,,,,/06012016,36720,,,,,17890,,,/06012016,36780,,,17918,93.54,,,,/06012016,36840,,,,,17890,,,/06012016,36900,,,17918,93.54,,,,/06012016,36960,,,,,17890,,,/06012016,37020,,,17918,93.52,,,,/06012016,37080,,,17918,93.50,,,,/06012016,37140,,,,,,,18494,55.82/06012016,37200,,,,,,,18494,55.73/06012016,37260,17906,55.01,,,,,,/06012016,37320,,,17918,93.50,,,,/06012016,37380,,,17918,93.50,,,,/06012016,37440,,,,,17890,,,/06012016,37500,,,17918,93.50,,,,/06012016,37560,,,,,,,18494,55.35/06012016,37620,,,,,17890,,,/06012016,37680,17906,54.79,,,,,,/06012016,37740,,,17918,93.50,,,,/06012016,37800,,,,,,,18494,55.13/06012016,37860,,,17918,93.52,,,,/06012016,37920,17906,54.70,,,,,,/06012016,37980,,,17918,93.52,,,,/06012016,38040,,,,,,,18494,54.98/06012016,38100,,,,,,,18494,54.92/06012016,38160,17906,54.63,,,,,,/06012016,38220,,,,,,,18494,54.85/06012016,38280,,,17918,93.54,,,,/06012016,38340,,,,,17890,,,/06012016,38400,17906,54.54,,,,,,/06012016,38460,,,,,,,18494,54.73/06012016,38520,,,17918,93.54,,,,/06012016,38640,,,17918,93.54,,,,/06012016,38700,,,,,17890,,,/06012016,38760,,,,,,,18494,54.51/06012016,38820,,,,,17890,,,/06012016,38880,,,,,,,18494,54.35/06012016,38940,17906,54.19,,,,,,/06012016,39000,,,,,,,18494,54.29/06012016,39060,17906,54.13,,,,,,/06012016,39120,,,17918,93.59,,,,/06012016,39180,,,,,17890,,,/06012016,39240,,,,,,,18494,54.16/06012016,39300,17906,54.07,,,,,,/06012016,39360,,,,,17890,,,/06012016,39420,,,,,,,18494,54.13/06012016,39480,17906,54.07,,,,,,/06012016,39540,,,,,17890,,,/06012016,39600,,,,,,,18494,54.19/06012016,39660,17906,54.13,,,,,,/06012016,39720,17906,54.10,,,,,,/06012016,39780,,,,,,,18494,54.13/06012016,39840,,,17918,93.68,,,,/06012016,39900,17906,54.04,,,,,,/06012016,39960,,,17918,93.71,,,,/06012016,40020,,,17918,93.68,,,,/06012016,40080,17906,53.94,,,,,,/06012016,40140,,,17918,93.68,,,,/06012016,40200,17906,53.91,,,,,,/06012016,40260,17906,53.88,,,,,,/06012016,40320,,,,,,,18494,53.94/06012016,40380,,,,,,,18494,53.94/06012016,40440,17906,53.85,,,,,,/06012016,40440,,,17918,93.71,,,,/06012016,40500,,,,,,,18494,53.94/06012016,40560,,,17918,93.71,,,,/06012016,40620,,,,,17890,,,/06012016,40680,,,17918,93.73,,,,/06012016,40740,,,,,,,18494,53.94/06012016,40800,,,,,17890,,,/06012016,40860,,,,,17890,,,/06012016,40920,,,17918,93.78,,,,/06012016,40980,17906,53.88,,,,,,/06012016,41040,,,,,17890,,,/06012016,41100,,,17918,93.78,,,,/06012016,41160,17906,53.88,,,,,,/06012016,41220,17906,53.88,,,,,,/06012016,41280,,,,,,,18494,53.97/06012016,41340,,,,,17890,,,/06012016,41400,,,,,17890,,,/06012016,41460,,,,,17890,,,/06012016,41520,,,,,17890,,,/06012016,41580,,,,,17890,,,/06012016,41640,,,,,,,18494,53.97/06012016,41760,,,17918,93.78,,,,/06012016,41820,,,17918,93.78,,,,/06012016,41880,,,,,,,18494,54.13/06012016,41940,,,17918,93.78,,,,/06012016,42000,,,,,17890,,,/06012016,42060,,,,,17890,,,/06012016,42120,17906,54.01,,,,,,/06012016,42180,,,,,17890,,,/06012016,42240,,,,,,,18494,54.23/06012016,42300,,,,,17890,,,/06012016,42360,,,17918,93.73,,,,/06012016,42420,17906,53.91,,,,,,/06012016,42480,,,,,17890,,,/06012016,42540,,,,,,,18494,54.23/06012016,42600,,,17918,93.73,,,,/06012016,42660,,,,,,,18494,54.23/06012016,42720,,,,,17890,,,/06012016,42780,17906,53.88,,,,,,/06012016,42840,,,,,17890,,,/06012016,42900,17906,53.82,,,,,,/06012016,42960,,,17918,93.73,,,,/06012016,43020,,,17918,93.68,,,,/06012016,43080,,,,,,,18494,54.29/06012016,43140,,,,,17890,,,/06012016,43200,,,,,,,18494,54.29/06012016,43260,17906,53.72,,,,,,/06012016,43320,,,,,17890,,,/06012016,43380,,,17918,93.66,,,,/06012016,43440,,,,,17890,,,/06012016,43500,,,,,17890,,,/06012016,43560,,,,,,,18494,54.38/06012016,43620,,,17918,93.61,,,,/06012016,43680,,,,,17890,,,/06012016,43740,17906,53.56,,,,,,/06012016,43800,,,17918,93.59,,,,/06012016,43860,17906,53.53,,,,,,/06012016,43920,17906,53.50,,,,,,/06012016,43980,17906,53.50,,,,,,/06012016,44040,,,,,17890,,,/06012016,44100,,,,,17890,,,/06012016,44160,,,17918,93.54,,,,/06012016,44220,,,,,,,18494,54.60/06012016,44280,,,17918,93.54,,,,/06012016,44340,,,17918,93.52,,,,/06012016,44400,,,17918,93.50,,,,/06012016,44460,17906,53.41,,,,,,/06012016,44520,,,,,,,18494,54.79/06012016,44580,,,17918,93.47,,,,/06012016,44640,,,,,17890,,,/06012016,44700,17906,53.41,,,,,,/06012016,44760,,,17918,93.43,,,,/06012016,44820,,,,,,,18494,55.01/06012016,44880,,,,,17890,,,/06012016,44940,,,,,,,18494,55.07/06012016,45000,,,17918,93.38,,,,/06012016,45120,,,17918,93.36,,,,/06012016,45180,,,,,,,18494,55.13/06012016,45240,,,,,17890,,,/06012016,45300,,,17918,93.31,,,,/06012016,45360,,,,,,,18494,54.82/06012016,45420,17906,53.00,,,,,,/06012016,45480,,,,,17890,,,/06012016,45540,,,,,17890,,,/06012016,45600,17906,52.87,,,,,,/06012016,45660,17906,52.84,,,,,,/06012016,45720,,,,,17890,,,/06012016,45840,17906,52.87,,,,,,/06012016,45900,,,17918,93.12,,,,/06012016,45960,17906,52.87,,,,,,/06012016,46020,,,,,17890,,,/06012016,46080,,,,,17890,,,/06012016,46140,,,,,,,18494,54.19/06012016,46200,,,17918,92.98,,,,/06012016,46260,,,17918,92.96,,,,/06012016,46320,17906,52.93,,,,,,/06012016,46380,,,,,17890,,,/06012016,46440,17906,52.96,,,,,,/06012016,46500,,,,,17890,,,/06012016,46560,,,,,17890,,,/06012016,46620,,,,,17890,,,/06012016,46680,17906,53.00,,,,,,/06012016,46740,,,,,,,18494,54.26/06012016,46800,,,17918,92.74,,,,/06012016,46860,17906,53.03,,,,,,/06012016,46920,,,17918,92.70,,,,/06012016,46980,17906,53.06,,,,,,/06012016,47040,17906,53.09,,,,,,/06012016,47100,,,,,17890,,,/06012016,47160,17906,53.12,,,,,,/06012016,47220,,,,,17890,,,/06012016,47280,17906,53.15,,,,,,/06012016,47340,,,17918,92.58,,,,/06012016,47400,,,,,,,18494,54.35/06012016,47460,,,17918,92.56,,,,/06012016,47520,,,,,17890,,,/06012016,47580,,,17918,92.51,,,,/06012016,47640,,,,,17890,,,/06012016,47700,,,,,17890,,,/06012016,47760,,,,,,,18494,54.45/06012016,47820,17906,53.25,,,,,,/06012016,47880,,,,,,,18494,54.48/06012016,47940,,,,,,,18494,54.48/06012016,48000,,,,,,,18494,54.51/06012016,48060,,,17918,92.37,,,,/06012016,48120,17906,53.28,,,,,,/06012016,48180,,,,,,,18494,54.54/06012016,48240,,,,,,,18494,54.57/06012016,48300,,,,,17890,,,/06012016,48360,,,,,,,18494,54.57/06012016,48420,17906,53.34,,,,,,/06012016,48480,,,17918,92.20,,,,/06012016,48540,,,17918,92.18,,,,/06012016,48600,,,17918,92.18,,,,/06012016,48660,17906,53.41,,,,,,/06012016,48720,,,,,17890,,,/06012016,48780,,,,,,,18494,54.70/06012016,48840,,,,,,,18494,54.70/06012016,48900,,,,,17890,,,/06012016,48960,17906,53.44,,,,,,/06012016,49020,17906,53.47,,,,,,/06012016,49080,,,,,,,18494,54.79/06012016,49140,17906,53.50,,,,,,/06012016,49200,,,,,,,18494,54.79/06012016,49260,17906,53.50,,,,,,/06012016,49320,,,,,,,18494,54.82/06012016,49380,17906,53.53,,,,,,/06012016,49440,,,,,,,18494,54.85/06012016,49560,,,,,,,18494,54.88/06012016,49620,,,17918,91.75,,,,/06012016,49680,,,,,17890,,,/06012016,49740,,,,,17890,,,/06012016,49800,,,17918,91.68,,,,/06012016,49860,,,,,17890,,,/06012016,49920,17906,53.63,,,,,,/06012016,49980,17906,53.66,,,,,,/06012016,50040,,,,,17890,,,/06012016,50100,,,,,,,18494,55.01/06012016,50160,,,,,17890,,,/06012016,50220,,,,,17890,,,/06012016,50280,,,,,,,18494,55.07/06012016,50340,17906,53.69,,,,,,/06012016,50400,,,,,,,18494,55.07/06012016,50460,,,17918,91.41,,,,/06012016,50520,,,,,,,18494,55.13/06012016,50580,17906,53.69,,,,,,/06012016,50640,,,,,,,18494,55.17/06012016,50700,,,,,17890,,,/06012016,50760,17906,53.72,,,,,,/06012016,50820,,,17918,91.18,,,,/06012016,50880,,,,,17890,,,/06012016,50940,,,,,17890,,,/06012016,51000,17906,53.72,,,,,,/06012016,51060,,,17918,91.08,,,,/06012016,51120,,,,,17890,,,/06012016,51180,,,17918,91.03,,,,/06012016,51240,,,,,17890,,,/06012016,51300,,,17918,90.98,,,,/06012016,51360,17906,53.75,,,,,,/06012016,51420,,,,,,,18494,55.42/06012016,51480,,,,,,,18494,55.42/06012016,51540,,,17918,90.84,,,,/06012016,51600,17906,53.75,,,,,,/06012016,51660,,,,,,,18494,55.48/06012016,51720,,,17918,90.74,,,,/06012016,51780,,,,,17890,,,/06012016,51840,,,,,,,18494,55.57/06012016,51900,17906,53.85,,,,,,/06012016,51960,17906,53.85,,,,,,/06012016,52020,,,,,,,18494,55.67/06012016,52080,,,,,17890,,,/06012016,52140,,,17918,90.65,,,,/06012016,52200,,,17918,90.65,,,,/06012016,52260,,,,,17890,,,/06012016,52320,,,17918,90.65,,,,/06012016,52380,,,,,,,18494,55.91/06012016,52440,17906,53.97,,,,,,/06012016,52500,,,,,17890,,,/06012016,52560,,,,,17890,,,/06012016,52620,,,,,17890,,,/06012016,52680,17906,54.13,,,,,,/06012016,52740,17906,54.13,,,,,,/06012016,52800,17906,54.16,,,,,,/06012016,52860,,,17918,90.65,,,,/06012016,52920,,,,,,,18494,56.10/06012016,52980,,,,,,,18494,56.10/06012016,53040,17906,54.26,,,,,,/06012016,53100,,,,,17890,,,/06012016,53160,,,17918,90.60,,,,/06012016,53220,,,,,17890,,,/06012016,53280,,,,,,,18494,56.16/06012016,53340,17906,54.32,,,,,,/06012016,53400,,,,,17890,,,/06012016,53460,,,17918,90.55,,,,/06012016,53520,,,17918,90.55,,,,/06012016,53580,,,,,,,18494,56.26/06012016,53640,17906,54.35,,,,,,/06012016,53700,,,,,17890,,,/06012016,53760,,,,,,,18494,56.32/06012016,53820,17906,54.38,,,,,,/06012016,53880,17906,54.41,,,,,,/06012016,53940,,,,,17890,,,/06012016,54000,,,,,,,18494,56.35/06012016,54060,,,,,,,18494,56.38/06012016,54120,,,17918,90.50,,,,/06012016,54180,,,,,17890,,,/06012016,54240,17906,54.38,,,,,,/06012016,54300,,,,,17890,,,/06012016,54360,17906,54.38,,,,,,/06012016,54420,,,,,17890,,,/06012016,54480,,,,,17890,,,/06012016,54540,17906,54.41,,,,,,/06012016,54600,,,17918,90.41,,,,/06012016,54660,,,,,17890,,,/06012016,54720,,,,,17890,,,/06012016,54780,,,,,,,18494,56.72/06012016,54840,,,,,17890,,,/06012016,54900,,,17918,90.41,,,,/06012016,54960,,,17918,90.41,,,,/06012016,55020,17906,54.54,,,,,,/06012016,55080,,,17918,90.41,,,,/06012016,55140,,,17918,90.41,,,,/06012016,55200,,,,,17890,,,/06012016,55260,,,,,17890,,,/06012016,55320,,,17918,90.41,,,,/06012016,55380,17906,54.67,,,,,,/06012016,55440,17906,54.70,,,,,,/06012016,55500,,,,,,,18494,56.94/06012016,55560,,,,,,,18494,57.03/06012016,55620,17906,54.82,,,,,,/06012016,55680,,,,,,,18494,57.12/06012016,55740,,,,,,,18494,57.22/06012016,55800,17906,54.92,,,,,,/06012016,55860,,,17918,90.45,,,,/06012016,55920,17906,54.95,,,,,,/06012016,55980,,,17918,90.45,,,,/06012016,56040,,,,,,,18494,57.37/06012016,56100,,,,,,,18494,57.37/06012016,56160,,,,,17890,,,/06012016,56220,,,,,,,18494,57.40/06012016,56280,,,,,,,18494,57.43/06012016,56340,17906,55.13,,,,,,/06012016,56400,,,,,17890,,,/06012016,56460,,,,,17890,,,/06012016,56520,17906,55.20,,,,,,/06012016,56580,,,,,17890,,,/06012016,56640,,,,,,,18494,57.50/06012016,56700,,,17918,90.55,,,,/06012016,56760,,,17918,90.55,,,,/06012016,56820,,,,,,,18494,57.50/06012016,56880,17906,55.29,,,,,,/06012016,56940,,,,,,,18494,57.56/06012016,57000,,,,,17890,,,/06012016,57060,,,17918,90.60,,,,/06012016,57120,,,,,17890,,,/06012016,57180,,,17918,90.60,,,,/06012016,57240,,,17918,90.60,,,,/06012016,57300,17906,55.32,,,,,,/06012016,57360,,,,,,,18494,57.62/06012016,57420,17906,55.32,,,,,,/06012016,57480,,,,,17890,,,/06012016,57540,,,17918,90.65,,,,/06012016,57600,,,17918,90.65,,,,/06012016,57660,,,,,,,18494,57.56/06012016,57720,,,,,17890,,,/06012016,57840,17906,55.60,,,,,,/06012016,57900,,,,,,,18494,57.53/06012016,57960,,,,,,,18494,57.53/06012016,58020,,,,,,,18494,57.50/06012016,58080,17906,55.70,,,,,,/06012016,58140,,,17918,90.74,,,,/06012016,58260,17906,55.76,,,,,,/06012016,58320,,,17918,90.74,,,,/06012016,58380,,,17918,90.74,,,,/06012016,58440,17906,55.79,,,,,,/06012016,58500,,,17918,90.79,,,,/06012016,58560,17906,55.82,,,,,,/06012016,58620,,,17918,90.79,,,,/06012016,58680,,,17918,90.82,,,,/06012016,58740,,,,,17890,,,/06012016,58800,17906,55.82,,,,,,/06012016,58860,,,17918,90.84,,,,/06012016,58920,,,17918,90.89,,,,/06012016,58980,,,17918,90.89,,,,/06012016,59040,17906,55.82,,,,,,/06012016,59100,17906,55.82,,,,,,/06012016,59160,17906,55.82,,,,,,/06012016,59220,,,17918,90.94,,,,/06012016,59280,,,,,,,18494,57.80/06012016,59340,17906,55.79,,,,,,/06012016,59400,,,17918,90.94,,,,/06012016,59460,,,17918,90.94,,,,/06012016,59520,,,,,17890,,,/06012016,59580,17906,55.82,,,,,,/06012016,59640,,,,,,,18494,57.90/06012016,59700,17906,55.82,,,,,,/06012016,59760,,,,,,,18494,57.93/06012016,59820,17906,55.82,,,,,,/06012016,59880,,,,,17890,,,/06012016,59940,,,,,,,18494,57.96/06012016,60000,,,,,,,18494,57.96/06012016,60060,17906,55.85,,,,,,/06012016,60120,,,17918,90.94,,,,/06012016,60180,,,,,,,18494,57.99/06012016,60240,,,17918,90.91,,,,/06012016,60300,,,17918,90.89,,,,/06012016,60360,,,,,17890,,,/06012016,60420,17906,55.88,,,,,,/06012016,60480,,,17918,90.89,,,,/06012016,60540,17906,55.88,,,,,,/06012016,60600,,,,,,,18494,58.23/06012016,60660,17906,55.88,,,,,,/06012016,60720,,,,,17890,,,/06012016,60780,17906,55.95,,,,,,/06012016,60840,,,,,17890,,,/06012016,60900,,,17918,90.79,,,,/06012016,60960,,,17918,90.79,,,,/06012016,61020,,,17918,90.77,,,,/06012016,61080,,,17918,90.74,,,,/06012016,61140,,,,,,,18494,58.63/06012016,61200,,,,,17890,,,/06012016,61260,,,,,,,18494,58.69/06012016,61320,,,,,,,18494,58.69/06012016,61380,17906,56.04,,,,,,/06012016,61440,,,,,,,18494,58.69/06012016,61500,,,,,17890,,,/06012016,61560,17906,56.07,,,,,,/06012016,61620,,,17918,90.65,,,,/06012016,61680,,,,,,,18494,58.63/06012016,61740,17906,56.10,,,,,,/06012016,61800,17906,56.13,,,,,,/06012016,61860,,,17918,90.60,,,,/06012016,61920,,,17918,90.57,,,,/06012016,61980,,,,,17890,,,/06012016,62040,,,17918,90.55,,,,/06012016,62100,,,,,17890,,,/06012016,62160,17906,56.26,,,,,,/06012016,62220,,,,,,,18494,58.45/06012016,62280,17906,56.26,,,,,,/06012016,62340,,,,,17890,,,/06012016,62400,17906,56.32,,,,,,/06012016,62460,,,17918,90.45,,,,/06012016,62520,,,17918,90.45,,,,/06012016,62580,,,,,17890,,,/06012016,62640,,,,,17890,,,/06012016,62700,,,17918,90.43,,,,/06012016,62760,,,17918,90.41,,,,/06012016,62820,,,,,,,18494,58.33/06012016,62880,,,17918,90.38,,,,/06012016,62940,17906,56.54,,,,,,/06012016,63000,,,,,17890,,,/06012016,63060,,,17918,90.36,,,,/06012016,63120,,,17918,90.31,,,,/06012016,63180,,,17918,90.31,,,,/06012016,63240,,,,,17890,,,/06012016,63300,17906,56.75,,,,,,/06012016,63360,,,,,,,18494,58.23/06012016,63420,17906,56.82,,,,,,/06012016,63480,,,17918,90.33,,,,/06012016,63540,,,,,,,18494,58.20/06012016,63600,,,,,,,18494,58.20/06012016,63660,,,,,17890,,,/06012016,63720,,,17918,90.31,,,,/06012016,63780,,,,,17890,,,/06012016,63840,,,,,,,18494,58.17/06012016,63900,17906,56.88,,,,,,/06012016,63960,,,,,,,18494,58.23/06012016,64020,,,,,17890,,,/06012016,64080,17906,56.88,,,,,,/06012016,64140,,,17918,90.31,,,,/06012016,64200,,,,,17890,,,/06012016,64260,,,,,17890,,,/06012016,64320,,,,,17890,,,/06012016,64380,,,17918,90.33,,,,/06012016,64440,,,,,17890,,,/06012016,64500,,,,,17890,,,/06012016,64560,17906,56.88,,,,,,/06012016,64620,,,,,,,18494,59.18/06012016,64680,,,,,17890,,,/06012016,64740,17906,56.85,,,,,,/06012016,64800,17906,56.82,,,,,,/06012016,64860,,,,,17890,,,/06012016,64920,,,,,17890,,,/06012016,64980,,,17918,90.36,,,,/06012016,65040,17906,56.75,,,,,,/06012016,65100,,,,,,,18494,59.18/06012016,65160,,,,,17890,,,/06012016,65220,,,17918,90.38,,,,/06012016,65340,,,17918,90.41,,,,/06012016,65400,17906,56.72,,,,,,/06012016,65460,,,17918,90.38,,,,/06012016,65520,17906,56.69,,,,,,/06012016,65580,,,,,17890,,,/06012016,65640,,,17918,90.41,,,,/06012016,65700,,,,,17890,,,/06012016,65760,,,17918,90.41,,,,/06012016,65820,17906,56.66,,,,,,/06012016,65880,,,17918,90.38,,,,/06012016,65940,17906,56.63,,,,,,/06012016,66000,,,,,,,18494,59.18/06012016,66060,,,17918,90.36,,,,/06012016,66120,,,,,17890,,,/06012016,66180,,,,,17890,,,/06012016,66240,17906,56.69,,,,,,/06012016,66300,,,,,,,18494,59.21/06012016,66360,,,,,17890,,,/06012016,66420,,,,,17890,,,/06012016,66480,,,,,,,18494,59.21/06012016,66540,,,,,17890,,,/06012016,66600,,,,,,,18494,59.21/06012016,66660,,,,,17890,,,/06012016,66720,,,,,,,18494,59.21/06012016,66780,17906,56.63,,,,,,/06012016,66840,17906,56.63,,,,,,/06012016,66900,,,,,,,18494,59.28/06012016,66960,17906,56.63,,,,,,/06012016,67020,,,17918,90.33,,,,/06012016,67080,17906,56.60,,,,,,/06012016,67140,17906,56.60,,,,,,/06012016,67200,17906,56.60,,,,,,/06012016,67260,,,,,,,18494,59.82/06012016,67320,,,17918,90.28,,,,/06012016,67380,17906,56.66,,,,,,/06012016,67440,,,,,,,18494,60.22/06012016,67500,,,,,,,18494,60.43/06012016,67560,,,17918,90.28,,,,/06012016,67620,,,,,,,18494,60.67/06012016,67680,,,,,,,18494,60.76/06012016,67740,,,17918,90.26,,,,/06012016,67800,,,17918,90.26,,,,/06012016,67860,,,,,17890,,,/06012016,67920,,,,,,,18494,60.70/06012016,67980,,,,,17890,,,/06012016,68040,,,17918,90.26,,,,/06012016,68100,,,,,,,18494,60.46/06012016,68160,17906,56.78,,,,,,/06012016,68220,,,17918,90.24,,,,/06012016,68280,,,17918,90.24,,,,/06012016,68340,,,,,17890,,,/06012016,68400,,,,,,,18494,60.16/06012016,68460,,,17918,90.21,,,,/06012016,68520,17906,56.78,,,,,,/06012016,68580,,,17918,90.21,,,,/06012016,68640,,,,,17890,,,/06012016,68700,,,,,,,18494,59.88/06012016,68760,,,17918,90.21,,,,/06012016,68820,,,17918,90.21,,,,/06012016,68880,,,,,,,18494,59.70/06012016,68940,,,,,,,18494,59.61/06012016,69000,,,17918,90.21,,,,/06012016,69060,17906,56.75,,,,,,/06012016,69120,,,,,17890,,,/06012016,69180,,,,,17890,,,/06012016,69240,,,,,17890,,,/06012016,69300,,,17918,90.26,,,,/06012016,69360,,,,,17890,,,/06012016,69420,17906,56.72,,,,,,/06012016,69480,17906,56.69,,,,,,/06012016,69540,,,,,,,18494,59.28/06012016,69600,,,,,,,18494,59.24/06012016,69660,17906,56.72,,,,,,/06012016,69720,17906,56.69,,,,,,/06012016,69780,,,,,,,18494,59.21/06012016,69840,17906,56.69,,,,,,/06012016,69900,,,17918,90.33,,,,/06012016,69960,,,,,,,18494,59.15/06012016,70020,17906,56.69,,,,,,/06012016,70080,,,,,17890,,,/06012016,70140,,,17918,90.36,,,,/06012016,70200,,,,,,,18494,59.09/06012016,70260,,,,,17890,,,/06012016,70320,,,17918,90.38,,,,/06012016,70380,,,,,,,18494,59.06/06012016,70440,,,17918,90.38,,,,/06012016,70500,,,,,,,18494,59.03/06012016,70560,17906,56.63,,,,,,/06012016,70620,,,,,17890,,,/06012016,70680,,,17918,90.43,,,,/06012016,70740,,,,,17890,,,/06012016,70800,,,,,17890,,,/06012016,70860,,,,,,,18494,58.97/06012016,70920,,,17918,90.45,,,,/06012016,70980,,,,,,,18494,58.97/06012016,71040,17906,56.57,,,,,,/06012016,71100,,,,,17890,,,/06012016,71160,,,17918,90.53,,,,/06012016,71220,17906,56.57,,,,,,/06012016,71280,17906,56.57,,,,,,/06012016,71340,,,17918,90.55,,,,/06012016,71400,,,,,,,18494,58.97/06012016,71460,,,,,,,18494,58.94/06012016,71520,,,,,17890,,,/06012016,71580,,,17918,90.60,,,,/06012016,71640,17906,56.57,,,,,,/06012016,71700,,,,,,,18494,58.97/06012016,71760,,,17918,90.65,,,,/06012016,71820,17906,56.57,,,,,,/06012016,71880,,,,,17890,,,/06012016,71940,17906,56.57,,,,,,/06012016,72000,,,,,17890,,,/06012016,72060,,,,,,,18494,59.03/06012016,72120,,,,,17890,,,/06012016,72180,17906,56.63,,,,,,/06012016,72240,,,17918,90.77,,,,/06012016,72300,,,17918,90.79,,,,/06012016,72360,,,17918,90.82,,,,/06012016,72420,,,17918,90.84,,,,/06012016,72480,17906,56.63,,,,,,/06012016,72540,,,,,17890,,,/06012016,72600,,,17918,90.84,,,,/06012016,72660,,,,,,,18494,59.09/06012016,72720,,,17918,90.89,,,,/06012016,72780,17906,56.60,,,,,,/06012016,72840,,,,,17890,,,/06012016,72900,,,,,,,18494,59.09/06012016,72960,,,,,,,18494,59.06/06012016,73020,17906,56.60,,,,,,/06012016,73080,17906,56.57,,,,,,/06012016,73140,,,,,17890,,,/06012016,73200,,,17918,91.03,,,,/06012016,73260,17906,56.54,,,,,,/06012016,73320,,,17918,91.03,,,,/06012016,73380,17906,56.54,,,,,,/06012016,73440,,,17918,91.08,,,,/06012016,73500,,,17918,91.08,,,,/06012016,73560,17906,56.51,,,,,,/06012016,73620,,,,,,,18494,59.00/06012016,73680,17906,56.54,,,,,,/06012016,73740,,,17918,91.13,,,,/06012016,73800,,,,,17890,,,/06012016,73860,,,17918,91.13,,,,/06012016,73920,,,17918,91.15,,,,/06012016,73980,,,,,,,18494,59.00/06012016,74040,,,,,17890,,,/06012016,74100,,,,,17890,,,/06012016,74160,17906,56.51,,,,,,/06012016,74220,,,,,17890,,,/06012016,74280,,,17918,91.22,,,,/06012016,74340,,,,,17890,,,/06012016,74400,17906,56.51,,,,,,/06012016,74520,,,,,,,18494,59.00/06012016,74580,17906,56.47,,,,,,/06012016,74640,,,,,,,18494,58.97/06012016,74700,,,,,,,18494,58.97/06012016,74760,17906,56.44,,,,,,/06012016,74820,17906,56.44,,,,,,/06012016,74880,,,,,,,18494,58.94/06012016,74940,,,,,17890,,,/06012016,75000,,,,,,,18494,58.94/06012016,75060,,,,,,,18494,58.91/06012016,75120,,,17918,91.37,,,,/06012016,75180,,,17918,91.37,,,,/06012016,75240,,,17918,91.37,,,,/06012016,75300,,,17918,91.39,,,,/06012016,75360,,,,,,,18494,58.88/06012016,75420,,,,,,,18494,58.88/06012016,75480,,,17918,91.41,,,,/06012016,75540,17906,56.35,,,,,,/06012016,75600,,,,,,,18494,58.85/06012016,75660,,,,,,,18494,58.85/06012016,75720,,,,,17890,,,/06012016,75780,,,,,17890,,,/06012016,75840,,,,,17890,,,/06012016,75900,,,17918,91.46,,,,/06012016,75960,,,,,17890,,,/06012016,76020,,,,,17890,,,/06012016,76080,,,,,17890,,,/06012016,76140,,,,,,,18494,58.72/06012016,76200,,,,,17890,,,/06012016,76260,,,,,,,18494,58.69/06012016,76320,17906,56.13,,,,,,/06012016,76380,,,,,17890,,,/06012016,76440,,,17918,91.56,,,,/06012016,76500,,,,,,,18494,58.63/06012016,76560,17906,56.04,,,,,,/06012016,76620,17906,56.01,,,,,,/06012016,76680,,,,,17890,,,/06012016,76740,,,,,,,18494,58.54/06012016,76800,,,,,17890,,,/06012016,76860,,,17918,91.61,,,,/06012016,76920,,,17918,91.61,,,,/06012016,76980,,,,,,,18494,58.48/06012016,77040,,,17918,91.63,,,,/06012016,77100,,,,,17890,,,/06012016,77160,17906,55.88,,,,,,/06012016,77220,,,,,,,18494,58.42/06012016,77280,,,,,,,18494,58.42/06012016,77340,,,17918,91.65,,,,/06012016,77400,,,17918,91.65,,,,/06012016,77460,,,17918,91.68,,,,/06012016,77520,17906,55.79,,,,,,/06012016,77580,,,,,,,18494,58.36/06012016,77640,,,,,17890,,,/06012016,77700,17906,55.76,,,,,,/06012016,77760,,,,,,,18494,58.33/06012016,77820,,,17918,91.70,,,,/06012016,77880,,,,,17890,,,/06012016,77940,,,17918,91.70,,,,/06012016,78000,,,,,,,18494,58.33/06012016,78060,,,17918,91.75,,,,/06012016,78120,,,,,,,18494,58.33/06012016,78180,,,,,17890,,,/06012016,78240,,,,,,,18494,58.30/06012016,78300,,,,,17890,,,/06012016,78360,,,17918,91.75,,,,/06012016,78420,,,17918,91.75,,,,/06012016,78480,,,17918,91.77,,,,/06012016,78540,,,,,17890,,,/06012016,78600,,,,,,,18494,58.26/06012016,78660,,,,,17890,,,/06012016,78720,,,,,,,18494,58.26/06012016,78780,,,,,17890,,,/06012016,78840,,,17918,91.77,,,,/06012016,78900,,,,,,,18494,58.26/06012016,78960,,,,,,,18494,58.26/06012016,79020,,,17918,91.77,,,,/06012016,79080,,,,,17890,,,/06012016,79140,,,,,,,18494,58.26/06012016,79200,,,,,,,18494,58.26/06012016,79260,,,,,,,18494,58.23/06012016,79320,,,17918,91.75,,,,/06012016,79380,,,,,17890,,,/06012016,79440,,,,,17890,,,/06012016,79500,,,,,17890,,,/06012016,79560,,,,,,,18494,58.23/06012016,79620,17906,55.57,,,,,,/06012016,79680,,,17918,91.75,,,,/06012016,79740,,,,,17890,,,/06012016,79800,17906,55.57,,,,,,/06012016,79860,,,,,17890,,,/06012016,79920,,,,,,,18494,58.23/06012016,79980,,,17918,91.80,,,,/06012016,80040,17906,55.54,,,,,,/06012016,80100,17906,55.54,,,,,,/06012016,80160,,,,,17890,,,/06012016,80220,,,,,17890,,,/06012016,80280,,,,,,,18494,58.23/06012016,80340,,,,,,,18494,58.23/06012016,80400,,,,,17890,,,/06012016,80460,,,17918,91.80,,,,/06012016,80520,,,,,,,18494,58.23/06012016,80580,,,17918,91.80,,,,/06012016,80640,,,17918,91.80,,,,/06012016,80700,,,,,17890,,,/06012016,80760,,,,,17890,,,/06012016,80820,,,,,,,18494,58.26/06012016,80880,,,,,17890,,,/06012016,80940,,,,,17890,,,/06012016,81060,,,17918,91.80,,,,/06012016,81120,,,,,,,18494,58.30/06012016,81180,,,17918,91.80,,,,/06012016,81240,,,17918,91.80,,,,/06012016,81300,,,,,17890,,,/06012016,81360,17906,55.57,,,,,,/06012016,81420,,,17918,91.80,,,,/06012016,81480,,,17918,91.80,,,,/06012016,81540,,,,,,,18494,58.36/06012016,81600,,,17918,91.80,,,,/06012016,81660,,,17918,91.80,,,,/06012016,81720,17906,55.54,,,,,,/06012016,81780,,,,,17890,,,/06012016,81840,17906,55.57,,,,,,/06012016,81900,,,,,17890,,,/06012016,81960,17906,55.54,,,,,,/06012016,82020,17906,55.57,,,,,,/06012016,82080,,,,,17890,,,/06012016,82140,,,,,,,18494,58.42/06012016,82200,,,17918,91.84,,,,/06012016,82260,17906,55.57,,,,,,/06012016,82320,,,,,17890,,,/06012016,82380,,,,,,,18494,58.42/06012016,82440,17906,55.57,,,,,,/06012016,82500,,,,,,,18494,58.42/06012016,82560,,,,,17890,,,/06012016,82620,,,,,17890,,,/06012016,82680,,,,,17890,,,/06012016,82740,,,,,,,18494,58.42/06012016,82800,,,17918,91.84,,,,/06012016,82860,,,17918,91.84,,,,/06012016,82920,17906,55.57,,,,,,/06012016,82980,17906,55.57,,,,,,/06012016,83040,,,,,17890,,,/06012016,83100,,,,,,,18494,58.48/06012016,83160,17906,55.60,,,,,,/06012016,83220,,,,,17890,,,/06012016,83280,,,17918,91.87,,,,/06012016,83340,,,,,,,18494,58.60/06012016,83400,,,17918,91.87,,,,/06012016,83460,,,,,,,18494,58.63/06012016,83520,,,,,17890,,,/06012016,83580,,,17918,91.89,,,,/06012016,83640,,,,,17890,,,/06012016,83700,,,,,,,18494,58.63/06012016,83760,17906,55.63,,,,,,/06012016,83820,17906,55.63,,,,,,/06012016,83880,17906,55.63,,,,,,/06012016,83940,,,17918,91.94,,,,/06012016,84000,,,17918,91.94,,,,/06012016,84060,,,17918,91.94,,,,/06012016,84120,17906,55.63,,,,,,/06012016,84180,,,17918,91.96,,,,/06012016,84240,17906,55.57,,,,,,/06012016,84300,,,17918,91.99,,,,/06012016,84360,,,,,,,18494,59.31/06012016,84420,,,17918,91.99,,,,/06012016,84480,,,17918,91.99,,,,/06012016,84540,17906,55.51,,,,,,/06012016,84600,,,,,,,18494,59.15/06012016,84660,17906,55.48,,,,,,/06012016,84720,,,,,17890,,,/06012016,84780,,,,,17890,,,/06012016,84840,,,17918,92.01,,,,/06012016,84900,17906,55.45,,,,,,/06012016,84960,,,17918,92.03,,,,/06012016,85020,,,,,17890,,,/06012016,85080,17906,55.42,,,,,,/06012016,85140,,,,,,,18494,58.76/06012016,85200,,,,,17890,,,/06012016,85260,,,,,,,18494,58.69/06012016,85320,17906,55.38,,,,,,/06012016,85380,,,,,,,18494,58.60/06012016,85440,,,,,17890,,,/06012016,85500,,,,,,,18494,58.54/06012016,85560,17906,55.38,,,,,,/06012016,85620,,,,,,,18494,58.48/06012016,85680,,,17918,92.08,,,,/06012016,85740,,,17918,92.08,,,,/06012016,85800,,,17918,92.08,,,,/06012016,85860,,,17918,92.08,,,,/06012016,85920,,,,,17890,,,/06012016,85980,,,,,17890,,,/06012016,86040,,,17918,92.13,,,,/06012016,86100,,,17918,92.13,,,,/06012016,86160,,,,,,,18494,58.26/06012016,86220,,,17918,92.13,,,,/06012016,86280,17906,55.42,,,,,,/06012016,86340,,,17918,92.13,,,,/