05122015,60,17906,56.44,,,,,,/05122015,120,,,,,17890,,,/05122015,180,,,,,17890,,,/05122015,240,17906,56.38,,,,,,/05122015,300,17906,56.38,,,,,,/05122015,420,,,17918,84.40,,,,/05122015,480,,,,,17890,,,/05122015,540,,,,,17890,,,/05122015,600,17906,56.35,,,,,,/05122015,660,,,,,,,18494,57.83/05122015,720,,,,,17890,,,/05122015,780,,,,,,,18494,57.83/05122015,840,,,17918,84.50,,,,/05122015,960,17906,56.38,,,,,,/05122015,1020,,,,,,,18494,57.80/05122015,1080,,,,,17890,,,/05122015,1140,17906,56.38,,,,,,/05122015,1200,17906,56.38,,,,,,/05122015,1260,17906,56.38,,,,,,/05122015,1320,,,,,,,18494,57.87/05122015,1380,17906,56.47,,,,,,/05122015,1440,,,,,,,18494,57.93/05122015,1560,17906,56.60,,,,,,/05122015,1620,,,17918,84.76,,,,/05122015,1680,,,,,,,18494,58.02/05122015,1740,17906,56.69,,,,,,/05122015,1800,,,,,17890,,,/05122015,1860,,,,,,,18494,58.05/05122015,1920,,,,,,,18494,58.08/05122015,1980,,,,,17890,,,/05122015,2040,,,,,17890,,,/05122015,2100,,,17918,84.88,,,,/05122015,2160,,,17918,84.91,,,,/05122015,2220,,,,,17890,,,/05122015,2280,17906,56.60,,,,,,/05122015,2340,,,,,17890,,,/05122015,2400,,,17918,84.96,,,,/05122015,2460,,,,,,,18494,58.20/05122015,2520,,,,,17890,,,/05122015,2580,17906,56.60,,,,,,/05122015,2640,,,17918,85.01,,,,/05122015,2700,,,,,17890,,,/05122015,2760,,,17918,85.03,,,,/05122015,2820,,,,,,,18494,58.23/05122015,2880,,,,,17890,,,/05122015,2940,,,,,,,18494,58.26/05122015,3000,,,17918,85.11,,,,/05122015,3060,17906,56.63,,,,,,/05122015,3120,,,,,,,18494,58.26/05122015,3180,17906,56.63,,,,,,/05122015,3240,,,,,17890,,,/05122015,3300,,,,,17890,,,/05122015,3360,,,,,17890,,,/05122015,3420,17906,56.57,,,,,,/05122015,3480,,,,,17890,,,/05122015,3540,17906,56.51,,,,,,/05122015,3600,,,,,17890,,,/05122015,3660,,,,,17890,,,/05122015,3720,17906,56.51,,,,,,/05122015,3780,17906,56.51,,,,,,/05122015,3840,,,,,,,18494,58.11/05122015,3900,,,,,17890,,,/05122015,3960,,,17918,85.21,,,,/05122015,4020,,,17918,85.21,,,,/05122015,4080,,,,,,,18494,58.11/05122015,4140,,,17918,85.21,,,,/05122015,4200,,,,,,,18494,58.11/05122015,4260,,,,,,,18494,58.11/05122015,4320,,,17918,85.21,,,,/05122015,4380,,,17918,85.21,,,,/05122015,4440,17906,56.44,,,,,,/05122015,4500,17906,56.44,,,,,,/05122015,4560,,,,,17890,,,/05122015,4620,,,,,,,18494,58.08/05122015,4680,,,17918,85.19,,,,/05122015,4740,17906,56.44,,,,,,/05122015,4800,,,17918,85.19,,,,/05122015,4860,,,,,,,18494,58.05/05122015,4920,,,,,17890,,,/05122015,4980,,,17918,85.21,,,,/05122015,5040,,,,,,,18494,58.05/05122015,5100,17906,56.41,,,,,,/05122015,5160,,,,,17890,,,/05122015,5220,,,,,,,18494,58.02/05122015,5280,17906,56.38,,,,,,/05122015,5340,,,,,,,18494,58.02/05122015,5400,,,,,17890,,,/05122015,5460,,,,,17890,,,/05122015,5520,,,17918,85.24,,,,/05122015,5580,17906,56.38,,,,,,/05122015,5640,17906,56.38,,,,,,/05122015,5700,17906,56.38,,,,,,/05122015,5760,,,,,17890,,,/05122015,5820,17906,56.38,,,,,,/05122015,5880,,,17918,85.29,,,,/05122015,6000,,,17918,85.29,,,,/05122015,6060,,,,,,,18494,57.93/05122015,6120,,,17918,85.29,,,,/05122015,6180,,,,,17890,,,/05122015,6240,,,,,,,18494,57.93/05122015,6300,17906,56.32,,,,,,/05122015,6360,,,,,17890,,,/05122015,6420,,,17918,85.26,,,,/05122015,6480,,,,,17890,,,/05122015,6540,,,,,,,18494,57.90/05122015,6600,17906,56.32,,,,,,/05122015,6660,,,,,17890,,,/05122015,6720,,,,,,,18494,57.87/05122015,6780,,,17918,85.24,,,,/05122015,6840,17906,56.26,,,,,,/05122015,6900,17906,56.29,,,,,,/05122015,6960,,,,,,,18494,57.87/05122015,7020,,,,,17890,,,/05122015,7080,17906,56.26,,,,,,/05122015,7140,,,,,,,18494,57.83/05122015,7200,,,17918,85.19,,,,/05122015,7260,,,17918,85.16,,,,/05122015,7320,,,,,17890,,,/05122015,7380,,,,,17890,,,/05122015,7440,,,17918,85.14,,,,/05122015,7500,17906,56.23,,,,,,/05122015,7560,,,,,17890,,,/05122015,7620,17906,56.23,,,,,,/05122015,7680,,,,,,,18494,57.74/05122015,7740,,,,,17890,,,/05122015,7800,17906,56.19,,,,,,/05122015,7860,,,,,17890,,,/05122015,7920,,,,,,,18494,57.74/05122015,7980,,,,,,,18494,57.71/05122015,8040,,,,,17890,,,/05122015,8100,17906,56.16,,,,,,/05122015,8160,,,,,,,18494,57.71/05122015,8220,,,,,,,18494,57.71/05122015,8280,,,,,,,18494,57.68/05122015,8340,,,,,17890,,,/05122015,8400,,,,,,,18494,57.68/05122015,8460,,,17918,85.16,,,,/05122015,8520,,,17918,85.16,,,,/05122015,8580,,,,,,,18494,57.65/05122015,8640,17906,56.10,,,,,,/05122015,8700,,,17918,85.21,,,,/05122015,8760,17906,56.10,,,,,,/05122015,8880,17906,56.07,,,,,,/05122015,8940,,,,,17890,,,/05122015,9000,,,,,17890,,,/05122015,9060,,,17918,85.26,,,,/05122015,9120,,,,,17890,,,/05122015,9180,,,,,17890,,,/05122015,9240,17906,56.04,,,,,,/05122015,9300,,,,,,,18494,57.59/05122015,9360,,,,,17890,,,/05122015,9420,,,17918,85.31,,,,/05122015,9480,17906,56.01,,,,,,/05122015,9540,17906,55.98,,,,,,/05122015,9600,,,,,17890,,,/05122015,9660,,,17918,85.36,,,,/05122015,9720,,,,,17890,,,/05122015,9780,,,17918,85.41,,,,/05122015,9840,,,,,17890,,,/05122015,9900,17906,55.95,,,,,,/05122015,9960,,,,,,,18494,57.53/05122015,10020,,,,,17890,,,/05122015,10080,,,,,,,18494,57.53/05122015,10140,,,,,17890,,,/05122015,10200,,,17918,85.47,,,,/05122015,10260,17906,55.95,,,,,,/05122015,10320,17906,55.91,,,,,,/05122015,10380,,,17918,85.47,,,,/05122015,10440,,,,,17890,,,/05122015,10500,,,,,17890,,,/05122015,10560,17906,55.91,,,,,,/05122015,10620,,,,,,,18494,57.50/05122015,10680,,,17918,85.47,,,,/05122015,10740,17906,55.88,,,,,,/05122015,10800,17906,55.88,,,,,,/05122015,10860,17906,55.88,,,,,,/05122015,10920,,,17918,85.49,,,,/05122015,10980,17906,55.85,,,,,,/05122015,11040,,,,,17890,,,/05122015,11100,17906,55.85,,,,,,/05122015,11160,,,,,,,18494,57.43/05122015,11280,,,,,17890,,,/05122015,11340,,,,,17890,,,/05122015,11400,17906,55.82,,,,,,/05122015,11460,,,17918,85.59,,,,/05122015,11520,,,17918,85.62,,,,/05122015,11580,,,,,,,18494,57.43/05122015,11640,,,,,,,18494,57.43/05122015,11700,,,17918,85.64,,,,/05122015,11760,17906,55.79,,,,,,/05122015,11820,,,17918,85.67,,,,/05122015,11880,,,17918,85.67,,,,/05122015,11940,17906,55.76,,,,,,/05122015,12000,,,17918,85.69,,,,/05122015,12060,,,,,,,18494,57.40/05122015,12180,,,17918,85.72,,,,/05122015,12180,,,,,,,18494,57.37/05122015,12240,,,,,,,18494,57.37/05122015,12300,17906,55.73,,,,,,/05122015,12360,,,17918,85.77,,,,/05122015,12420,17906,55.73,,,,,,/05122015,12480,17906,55.70,,,,,,/05122015,12540,17906,55.70,,,,,,/05122015,12600,,,,,17890,,,/05122015,12660,,,17918,85.82,,,,/05122015,12720,,,,,,,18494,57.34/05122015,12780,17906,55.70,,,,,,/05122015,12840,,,,,,,18494,57.34/05122015,12900,,,,,17890,,,/05122015,12960,,,17918,85.87,,,,/05122015,13020,,,,,17890,,,/05122015,13080,17906,55.67,,,,,,/05122015,13140,17906,55.67,,,,,,/05122015,13200,,,,,17890,,,/05122015,13260,,,,,17890,,,/05122015,13320,,,17918,85.92,,,,/05122015,13380,,,17918,85.92,,,,/05122015,13440,,,,,17890,,,/05122015,13500,,,17918,85.94,,,,/05122015,13560,,,,,17890,,,/05122015,13620,17906,55.63,,,,,,/05122015,13680,,,,,,,18494,57.31/05122015,13740,,,,,17890,,,/05122015,13800,,,,,,,18494,57.31/05122015,13860,17906,55.60,,,,,,/05122015,13920,,,,,17890,,,/05122015,13980,,,,,,,18494,57.31/05122015,14100,17906,55.57,,,,,,/05122015,14160,,,,,17890,,,/05122015,14220,17906,55.57,,,,,,/05122015,14280,,,17918,85.99,,,,/05122015,14340,17906,55.57,,,,,,/05122015,14400,,,17918,85.97,,,,/05122015,14460,,,,,17890,,,/05122015,14520,17906,55.54,,,,,,/05122015,14580,17906,55.54,,,,,,/05122015,14640,17906,55.51,,,,,,/05122015,14700,,,,,17890,,,/05122015,14760,17906,55.51,,,,,,/05122015,14820,17906,55.51,,,,,,/05122015,14880,,,,,,,18494,57.25/05122015,14940,,,17918,85.99,,,,/05122015,15000,,,,,,,18494,57.25/05122015,15060,17906,55.51,,,,,,/05122015,15120,,,,,,,18494,57.22/05122015,15180,17906,55.48,,,,,,/05122015,15240,,,,,17890,,,/05122015,15300,17906,55.48,,,,,,/05122015,15360,,,,,,,18494,57.22/05122015,15420,17906,55.48,,,,,,/05122015,15480,,,,,,,18494,57.19/05122015,15540,,,,,17890,,,/05122015,15600,,,,,,,18494,57.19/05122015,15660,,,,,17890,,,/05122015,15720,,,,,,,18494,57.19/05122015,15780,17906,55.45,,,,,,/05122015,15840,,,,,,,18494,57.16/05122015,15900,,,,,17890,,,/05122015,15960,,,17918,86.17,,,,/05122015,16020,,,,,17890,,,/05122015,16080,,,17918,86.17,,,,/05122015,16140,,,17918,86.20,,,,/05122015,16200,,,,,17890,,,/05122015,16260,17906,55.38,,,,,,/05122015,16320,,,,,17890,,,/05122015,16380,17906,55.38,,,,,,/05122015,16440,,,,,17890,,,/05122015,16500,,,17918,86.22,,,,/05122015,16560,,,,,17890,,,/05122015,16620,,,,,,,18494,57.12/05122015,16680,17906,55.35,,,,,,/05122015,16800,,,17918,86.27,,,,/05122015,16860,,,,,17890,,,/05122015,16920,,,17918,86.27,,,,/05122015,16980,,,,,17890,,,/05122015,17040,17906,55.32,,,,,,/05122015,17100,,,,,17890,,,/05122015,17160,17906,55.32,,,,,,/05122015,17220,,,,,,,18494,57.09/05122015,17340,,,,,,,18494,57.09/05122015,17400,,,,,,,18494,57.09/05122015,17460,17906,55.29,,,,,,/05122015,17520,,,,,17890,,,/05122015,17640,,,17918,86.37,,,,/05122015,17700,,,,,17890,,,/05122015,17760,17906,55.29,,,,,,/05122015,17820,,,,,17890,,,/05122015,17880,,,17918,86.42,,,,/05122015,17940,,,,,,,18494,57.06/05122015,18000,,,17918,86.42,,,,/05122015,18060,,,17918,86.42,,,,/05122015,18120,,,,,,,18494,57.06/05122015,18180,,,17918,86.45,,,,/05122015,18240,,,,,,,18494,57.06/05122015,18300,17906,55.23,,,,,,/05122015,18360,,,,,17890,,,/05122015,18420,,,17918,86.50,,,,/05122015,18480,,,,,17890,,,/05122015,18540,17906,55.23,,,,,,/05122015,18600,,,,,17890,,,/05122015,18660,,,17918,86.50,,,,/05122015,18720,,,17918,86.52,,,,/05122015,18780,,,17918,86.52,,,,/05122015,18840,,,17918,86.52,,,,/05122015,18900,,,17918,86.55,,,,/05122015,18960,17906,55.35,,,,,,/05122015,19020,,,,,,,18494,57.09/05122015,19080,,,17918,86.57,,,,/05122015,19140,17906,55.51,,,,,,/05122015,19200,17906,55.57,,,,,,/05122015,19260,,,,,,,18494,57.12/05122015,19320,,,,,,,18494,57.16/05122015,19380,,,,,,,18494,57.16/05122015,19440,,,17918,86.65,,,,/05122015,19500,,,,,17890,,,/05122015,19560,17906,55.60,,,,,,/05122015,19620,,,17918,86.67,,,,/05122015,19680,,,,,,,18494,57.19/05122015,19740,,,,,17890,,,/05122015,19800,,,,,17890,,,/05122015,19860,,,17918,86.72,,,,/05122015,19920,,,17918,86.70,,,,/05122015,19980,,,,,17890,,,/05122015,20040,,,,,17890,,,/05122015,20100,,,,,17890,,,/05122015,20160,,,,,17890,,,/05122015,20220,,,,,,,18494,57.19/05122015,20280,,,17918,86.77,,,,/05122015,20340,,,17918,86.77,,,,/05122015,20400,,,,,17890,,,/05122015,20460,,,,,,,18494,57.19/05122015,20520,,,,,17890,,,/05122015,20580,17906,55.51,,,,,,/05122015,20640,,,17918,86.82,,,,/05122015,20700,,,17918,86.82,,,,/05122015,20760,,,,,17890,,,/05122015,20820,,,17918,86.82,,,,/05122015,20880,,,17918,86.82,,,,/05122015,20940,,,17918,86.80,,,,/05122015,21000,,,,,17890,,,/05122015,21060,,,,,,,18494,57.16/05122015,21120,17906,55.45,,,,,,/05122015,21180,,,,,17890,,,/05122015,21240,,,,,,,18494,57.16/05122015,21300,17906,55.42,,,,,,/05122015,21360,,,17918,86.82,,,,/05122015,21420,17906,55.42,,,,,,/05122015,21480,,,,,,,18494,57.16/05122015,21540,,,,,,,18494,57.12/05122015,21600,,,,,17890,,,/05122015,21660,,,,,17890,,,/05122015,21720,,,17918,86.87,,,,/05122015,21780,,,,,,,18494,57.12/05122015,21840,,,,,17890,,,/05122015,21900,,,,,17890,,,/05122015,21960,,,,,,,18494,57.12/05122015,22020,,,17918,86.90,,,,/05122015,22080,,,17918,86.90,,,,/05122015,22140,,,,,17890,,,/05122015,22200,,,,,17890,,,/05122015,22260,,,,,17890,,,/05122015,22320,,,,,17890,,,/05122015,22380,,,,,,,18494,57.12/05122015,22440,17906,55.32,,,,,,/05122015,22500,,,17918,86.92,,,,/05122015,22560,,,17918,86.92,,,,/05122015,22620,17906,55.32,,,,,,/05122015,22680,,,,,,,18494,57.09/05122015,22740,,,17918,86.92,,,,/05122015,22800,17906,55.29,,,,,,/05122015,22860,,,,,17890,,,/05122015,22920,,,,,,,18494,57.06/05122015,22980,,,17918,86.95,,,,/05122015,23040,,,,,,,18494,57.06/05122015,23100,17906,55.29,,,,,,/05122015,23160,,,17918,86.97,,,,/05122015,23220,,,,,17890,,,/05122015,23280,,,17918,86.97,,,,/05122015,23340,,,,,17890,,,/05122015,23400,,,,,,,18494,57.06/05122015,23460,,,,,17890,,,/05122015,23520,,,,,,,18494,57.06/05122015,23580,,,,,17890,,,/05122015,23640,,,17918,87.02,,,,/05122015,23700,17906,55.23,,,,,,/05122015,23760,,,,,,,18494,57.03/05122015,23820,,,,,17890,,,/05122015,23880,17906,55.20,,,,,,/05122015,23940,,,17918,87.02,,,,/05122015,24000,,,,,,,18494,57.03/05122015,24060,,,,,17890,,,/05122015,24120,,,,,,,18494,57.00/05122015,24180,,,,,,,18494,57.00/05122015,24240,17906,55.17,,,,,,/05122015,24300,,,,,,,18494,57.00/05122015,24360,17906,55.17,,,,,,/05122015,24420,,,,,,,18494,57.00/05122015,24480,,,,,17890,,,/05122015,24540,,,,,,,18494,57.00/05122015,24600,,,,,17890,,,/05122015,24660,17906,55.13,,,,,,/05122015,24720,,,17918,87.15,,,,/05122015,24780,17906,55.13,,,,,,/05122015,24840,17906,55.13,,,,,,/05122015,24900,,,,,,,18494,56.97/05122015,24960,,,,,,,18494,56.97/05122015,25020,17906,55.10,,,,,,/05122015,25080,,,17918,87.22,,,,/05122015,25140,,,,,17890,,,/05122015,25200,17906,55.07,,,,,,/05122015,25260,,,,,,,18494,56.97/05122015,25320,17906,55.07,,,,,,/05122015,25380,,,,,17890,,,/05122015,25440,,,,,,,18494,56.97/05122015,25500,,,17918,87.29,,,,/05122015,25560,,,17918,87.32,,,,/05122015,25620,,,,,17890,,,/05122015,25680,17906,55.04,,,,,,/05122015,25740,,,,,17890,,,/05122015,25800,,,,,,,18494,56.94/05122015,25860,,,17918,87.37,,,,/05122015,25920,,,,,17890,,,/05122015,25980,,,,,,,18494,56.91/05122015,26040,,,,,17890,,,/05122015,26100,,,17918,87.42,,,,/05122015,26160,,,,,17890,,,/05122015,26220,17906,55.01,,,,,,/05122015,26280,,,17918,87.47,,,,/05122015,26340,,,17918,87.49,,,,/05122015,26400,17906,54.98,,,,,,/05122015,26460,,,17918,87.52,,,,/05122015,26520,,,,,17890,,,/05122015,26580,,,17918,87.52,,,,/05122015,26640,17906,54.95,,,,,,/05122015,26700,,,,,,,18494,56.91/05122015,26760,,,17918,87.57,,,,/05122015,26820,,,,,,,18494,56.88/05122015,26880,,,17918,87.57,,,,/05122015,26940,,,17918,87.59,,,,/05122015,27000,17906,54.92,,,,,,/05122015,27060,,,,,,,18494,56.88/05122015,27120,17906,54.92,,,,,,/05122015,27180,,,17918,87.64,,,,/05122015,27240,,,,,17890,,,/05122015,27300,,,,,,,18494,56.85/05122015,27360,,,,,,,18494,56.85/05122015,27420,17906,54.88,,,,,,/05122015,27480,,,,,17890,,,/05122015,27540,,,17918,87.82,,,,/05122015,27660,17906,54.85,,,,,,/05122015,27780,17906,54.85,,,,,,/05122015,27840,17906,54.85,,,,,,/05122015,27900,,,,,,,18494,57.03/05122015,27960,,,,,17890,,,/05122015,28020,,,17918,87.99,,,,/05122015,28080,,,,,17890,,,/05122015,28140,,,,,,,18494,58.14/05122015,28200,17906,54.82,,,,,,/05122015,28260,,,,,,,18494,58.76/05122015,28320,,,17918,88.09,,,,/05122015,28380,,,,,17890,,,/05122015,28440,,,,,,,18494,58.88/05122015,28560,,,17918,88.14,,,,/05122015,28620,,,17918,88.16,,,,/05122015,28680,,,,,,,18494,58.85/05122015,28740,,,,,17890,,,/05122015,28800,,,,,,,18494,59.28/05122015,28860,,,17918,88.21,,,,/05122015,28920,,,17918,88.19,,,,/05122015,28980,17906,55.07,,,,,,/05122015,29040,,,,,17890,,,/05122015,29100,17906,55.07,,,,,,/05122015,29160,,,,,17890,,,/05122015,29220,,,,,17890,,,/05122015,29280,,,,,,,18494,61.88/05122015,29340,,,,,,,18494,62.09/05122015,29400,17906,55.13,,,,,,/05122015,29460,,,17918,88.28,,,,/05122015,29520,,,,,,,18494,62.21/05122015,29580,,,,,17890,,,/05122015,29640,17906,55.10,,,,,,/05122015,29700,17906,55.10,,,,,,/05122015,29820,,,17918,88.43,,,,/05122015,29880,17906,55.17,,,,,,/05122015,29940,,,17918,88.48,,,,/05122015,30000,,,17918,88.51,,,,/05122015,30060,,,17918,88.51,,,,/05122015,30120,,,,,17890,,,/05122015,30180,17906,55.38,,,,,,/05122015,30240,,,,,,,18494,58.45/05122015,30300,,,,,17890,,,/05122015,30360,17906,55.54,,,,,,/05122015,30420,17906,55.60,,,,,,/05122015,30480,,,,,,,18494,57.99/05122015,30540,,,,,17890,,,/05122015,30600,,,,,17890,,,/05122015,30660,17906,55.88,,,,,,/05122015,30720,,,17918,88.70,,,,/05122015,30780,,,17918,88.75,,,,/05122015,30840,,,,,17890,,,/05122015,30900,,,,,,,18494,57.83/05122015,30960,17906,56.16,,,,,,/05122015,31020,,,,,17890,,,/05122015,31080,,,,,17890,,,/05122015,31140,,,,,,,18494,57.80/05122015,31200,17906,56.32,,,,,,/05122015,31260,17906,56.35,,,,,,/05122015,31320,17906,56.41,,,,,,/05122015,31380,,,,,,,18494,57.83/05122015,31440,17906,56.44,,,,,,/05122015,31500,17906,56.47,,,,,,/05122015,31560,,,,,,,18494,57.83/05122015,31620,,,,,17890,,,/05122015,31680,,,,,,,18494,57.83/05122015,31740,,,17918,89.17,,,,/05122015,31800,,,,,17890,,,/05122015,31860,,,17918,89.22,,,,/05122015,31920,,,17918,89.24,,,,/05122015,31980,,,,,,,18494,57.83/05122015,32040,17906,56.60,,,,,,/05122015,32100,,,,,17890,,,/05122015,32160,,,17918,89.34,,,,/05122015,32220,,,,,17890,,,/05122015,32280,,,,,,,18494,57.80/05122015,32340,,,17918,89.44,,,,/05122015,32400,,,,,17890,,,/05122015,32460,17906,56.66,,,,,,/05122015,32520,17906,56.66,,,,,,/05122015,32580,,,17918,89.58,,,,/05122015,32640,17906,56.66,,,,,,/05122015,32700,,,17918,89.65,,,,/05122015,32760,,,17918,89.73,,,,/05122015,32820,,,,,,,18494,57.74/05122015,32880,,,,,17890,,,/05122015,32940,,,17918,89.87,,,,/05122015,33000,,,17918,89.92,,,,/05122015,33060,,,,,,,18494,57.68/05122015,33120,,,,,,,18494,57.68/05122015,33180,,,,,17890,,,/05122015,33240,,,17918,90.07,,,,/05122015,33300,,,17918,90.09,,,,/05122015,33360,17906,56.63,,,,,,/05122015,33420,,,17918,90.14,,,,/05122015,33480,,,,,17890,,,/05122015,33540,,,17918,90.16,,,,/05122015,33600,,,17918,90.26,,,,/05122015,33660,,,,,17890,,,/05122015,33720,,,,,,,18494,57.59/05122015,33780,17906,56.57,,,,,,/05122015,33840,,,,,17890,,,/05122015,33900,,,17918,90.45,,,,/05122015,33960,17906,56.54,,,,,,/05122015,34020,17906,56.54,,,,,,/05122015,34080,,,,,,,18494,57.59/05122015,34140,,,,,17890,,,/05122015,34200,,,17918,90.65,,,,/05122015,34260,,,17918,90.74,,,,/05122015,34320,,,,,,,18494,57.62/05122015,34380,,,,,,,18494,57.59/05122015,34440,17906,56.47,,,,,,/05122015,34500,,,17918,90.89,,,,/05122015,34560,17906,56.44,,,,,,/05122015,34620,,,,,,,18494,57.59/05122015,34680,17906,56.44,,,,,,/05122015,34740,17906,56.41,,,,,,/05122015,34800,,,,,17890,,,/05122015,34860,,,,,17890,,,/05122015,34920,17906,56.38,,,,,,/05122015,34980,,,,,17890,,,/05122015,35040,,,,,,,18494,57.56/05122015,35100,,,,,17890,,,/05122015,35160,,,,,,,18494,57.59/05122015,35220,17906,56.32,,,,,,/05122015,35280,17906,56.29,,,,,,/05122015,35340,,,17918,91.53,,,,/05122015,35400,,,,,,,18494,57.56/05122015,35460,17906,56.26,,,,,,/05122015,35520,,,,,17890,,,/05122015,35580,17906,56.26,,,,,,/05122015,35640,,,,,,,18494,57.56/05122015,35700,,,,,,,18494,57.53/05122015,35760,,,,,17890,,,/05122015,35820,,,17918,91.89,,,,/05122015,35880,17906,56.19,,,,,,/05122015,35940,,,,,17890,,,/05122015,36000,17906,56.16,,,,,,/05122015,36060,,,,,17890,,,/05122015,36120,,,17918,92.06,,,,/05122015,36180,17906,56.13,,,,,,/05122015,36240,17906,56.13,,,,,,/05122015,36300,,,,,17890,,,/05122015,36360,,,,,,,18494,57.53/05122015,36420,,,,,,,18494,57.56/05122015,36480,,,17918,92.25,,,,/05122015,36540,,,17918,92.27,,,,/05122015,36600,,,17918,92.34,,,,/05122015,36660,,,17918,92.37,,,,/05122015,36720,,,17918,92.41,,,,/05122015,36780,,,,,,,18494,57.62/05122015,36840,,,17918,92.51,,,,/05122015,36900,17906,56.01,,,,,,/05122015,36960,,,,,,,18494,57.62/05122015,37020,,,,,,,18494,57.62/05122015,37080,,,,,17890,,,/05122015,37140,17906,55.98,,,,,,/05122015,37200,,,,,17890,,,/05122015,37260,,,17918,92.72,,,,/05122015,37320,,,,,,,18494,57.62/05122015,37380,17906,55.95,,,,,,/05122015,37440,17906,55.95,,,,,,/05122015,37500,,,17918,92.77,,,,/05122015,37560,,,17918,92.79,,,,/05122015,37620,,,,,,,18494,57.62/05122015,37680,,,,,,,18494,57.65/05122015,37740,,,,,17890,,,/05122015,37800,,,,,,,18494,57.62/05122015,37860,17906,55.85,,,,,,/05122015,37920,,,,,17890,,,/05122015,37980,17906,55.88,,,,,,/05122015,38040,,,17918,92.86,,,,/05122015,38100,,,,,17890,,,/05122015,38160,17906,55.82,,,,,,/05122015,38220,17906,55.82,,,,,,/05122015,38280,,,17918,92.86,,,,/05122015,38340,17906,55.82,,,,,,/05122015,38400,,,,,17890,,,/05122015,38460,17906,55.82,,,,,,/05122015,38520,,,,,,,18494,57.53/05122015,38580,,,17918,92.84,,,,/05122015,38640,17906,55.79,,,,,,/05122015,38700,,,,,,,18494,57.53/05122015,38760,,,,,17890,,,/05122015,38820,,,,,17890,,,/05122015,38880,,,,,17890,,,/05122015,38940,,,,,17890,,,/05122015,39000,,,,,,,18494,57.40/05122015,39060,17906,55.76,,,,,,/05122015,39120,,,,,,,18494,57.37/05122015,39180,,,17918,92.65,,,,/05122015,39240,,,,,,,18494,57.31/05122015,39300,,,,,17890,,,/05122015,39360,,,,,,,18494,57.28/05122015,39420,17906,55.70,,,,,,/05122015,39480,,,,,17890,,,/05122015,39540,17906,55.70,,,,,,/05122015,39600,17906,55.70,,,,,,/05122015,39660,,,,,17890,,,/05122015,39720,17906,55.70,,,,,,/05122015,39840,17906,55.70,,,,,,/05122015,39900,,,17918,92.20,,,,/05122015,39960,,,,,,,18494,57.16/05122015,40020,,,17918,92.15,,,,/05122015,40080,,,17918,92.11,,,,/05122015,40140,,,,,,,18494,57.12/05122015,40200,,,17918,92.03,,,,/05122015,40320,17906,55.63,,,,,,/05122015,40380,17906,55.63,,,,,,/05122015,40440,,,17918,91.84,,,,/05122015,40500,,,17918,91.80,,,,/05122015,40560,,,,,,,18494,57.03/05122015,40620,17906,55.60,,,,,,/05122015,40680,,,,,,,18494,57.03/05122015,40740,,,17918,91.61,,,,/05122015,40800,,,17918,91.56,,,,/05122015,40860,,,17918,91.51,,,,/05122015,40920,17906,55.57,,,,,,/05122015,40980,17906,55.57,,,,,,/05122015,41040,,,,,,,18494,57.03/05122015,41100,17906,55.57,,,,,,/05122015,41160,17906,55.57,,,,,,/05122015,41220,17906,55.57,,,,,,/05122015,41280,,,17918,91.10,,,,/05122015,41340,17906,55.57,,,,,,/05122015,41400,,,17918,91.03,,,,/05122015,41460,,,,,17890,,,/05122015,41520,,,17918,90.94,,,,/05122015,41580,17906,55.54,,,,,,/05122015,41640,,,,,17890,,,/05122015,41700,,,17918,90.79,,,,/05122015,41760,,,,,17890,,,/05122015,41820,17906,55.51,,,,,,/05122015,41880,,,,,17890,,,/05122015,41940,,,17918,90.60,,,,/05122015,42000,,,,,17890,,,/05122015,42060,,,17918,90.55,,,,/05122015,42120,17906,55.48,,,,,,/05122015,42180,,,17918,90.45,,,,/05122015,42240,,,,,17890,,,/05122015,42300,,,17918,90.36,,,,/05122015,42360,,,,,17890,,,/05122015,42420,,,,,,,18494,56.97/05122015,42480,,,,,,,18494,57.00/05122015,42540,,,,,,,18494,56.97/05122015,42600,,,,,17890,,,/05122015,42660,,,,,,,18494,57.00/05122015,42720,,,,,,,18494,57.00/05122015,42780,,,,,,,18494,57.00/05122015,42840,,,,,,,18494,57.00/05122015,42900,,,,,,,18494,57.00/05122015,42960,,,17918,89.95,,,,/05122015,43020,17906,55.45,,,,,,/05122015,43080,,,,,,,18494,57.00/05122015,43140,17906,55.45,,,,,,/05122015,43200,,,,,,,18494,57.00/05122015,43260,,,,,17890,,,/05122015,43320,,,,,17890,,,/05122015,43380,,,,,,,18494,57.03/05122015,43440,,,,,17890,,,/05122015,43500,,,,,,,18494,57.03/05122015,43560,,,,,,,18494,57.03/05122015,43620,17906,55.38,,,,,,/05122015,43680,,,17918,89.48,,,,/05122015,43740,,,,,17890,,,/05122015,43800,,,,,,,18494,57.03/05122015,43860,17906,55.38,,,,,,/05122015,43920,,,,,,,18494,57.00/05122015,43980,,,17918,89.24,,,,/05122015,44040,17906,55.38,,,,,,/05122015,44100,,,,,17890,,,/05122015,44160,,,,,,,18494,57.00/05122015,44220,,,,,,,18494,57.00/05122015,44280,,,,,17890,,,/05122015,44340,,,,,,,18494,57.00/05122015,44400,,,,,17890,,,/05122015,44460,,,,,,,18494,57.00/05122015,44520,,,,,17890,,,/05122015,44580,,,,,,,18494,57.00/05122015,44640,,,,,,,18494,57.00/05122015,44700,,,,,17890,,,/05122015,44760,,,17918,88.80,,,,/05122015,44820,17906,55.38,,,,,,/05122015,44880,,,,,,,18494,57.00/05122015,44940,,,,,17890,,,/05122015,45000,,,17918,88.65,,,,/05122015,45060,,,,,17890,,,/05122015,45120,,,17918,88.60,,,,/05122015,45180,,,17918,88.55,,,,/05122015,45240,,,,,,,18494,57.00/05122015,45300,,,,,17890,,,/05122015,45360,17906,55.32,,,,,,/05122015,45480,17906,55.32,,,,,,/05122015,45540,17906,55.32,,,,,,/05122015,45600,,,17918,88.31,,,,/05122015,45660,17906,55.32,,,,,,/05122015,45720,,,,,17890,,,/05122015,45780,17906,55.32,,,,,,/05122015,45840,,,,,17890,,,/05122015,45900,17906,55.32,,,,,,/05122015,45960,,,,,17890,,,/05122015,46020,,,17918,88.06,,,,/05122015,46080,,,,,,,18494,57.03/05122015,46140,,,,,,,18494,57.03/05122015,46200,,,,,17890,,,/05122015,46260,,,17918,87.91,,,,/05122015,46320,,,,,,,18494,57.03/05122015,46380,,,17918,87.82,,,,/05122015,46440,,,,,17890,,,/05122015,46500,17906,55.32,,,,,,/05122015,46560,,,,,,,18494,57.03/05122015,46620,,,17918,87.62,,,,/05122015,46680,17906,55.32,,,,,,/05122015,46740,,,,,17890,,,/05122015,46800,17906,55.32,,,,,,/05122015,46860,,,,,,,18494,57.03/05122015,46920,,,17918,87.42,,,,/05122015,46980,,,17918,87.39,,,,/05122015,47040,,,17918,87.32,,,,/05122015,47100,,,,,17890,,,/05122015,47160,,,17918,87.24,,,,/05122015,47220,,,,,,,18494,57.00/05122015,47280,,,,,17890,,,/05122015,47400,,,17918,87.17,,,,/05122015,47460,,,,,,,18494,57.00/05122015,47520,,,,,17890,,,/05122015,47580,,,,,,,18494,57.00/05122015,47640,,,,,17890,,,/05122015,47700,,,,,17890,,,/05122015,47760,,,,,,,18494,57.00/05122015,47820,,,17918,87.02,,,,/05122015,47880,,,,,17890,,,/05122015,47940,,,17918,87.00,,,,/05122015,48000,,,,,17890,,,/05122015,48060,,,17918,86.97,,,,/05122015,48120,17906,55.38,,,,,,/05122015,48180,,,17918,86.97,,,,/05122015,48240,,,,,17890,,,/05122015,48300,,,,,,,18494,57.03/05122015,48360,17906,55.35,,,,,,/05122015,48420,,,17918,86.92,,,,/05122015,48480,17906,55.38,,,,,,/05122015,48540,,,,,17890,,,/05122015,48600,17906,55.38,,,,,,/05122015,48660,17906,55.38,,,,,,/05122015,48720,,,,,,,18494,57.06/05122015,48780,,,17918,86.72,,,,/05122015,48840,,,17918,86.67,,,,/05122015,48900,,,,,,,18494,57.06/05122015,48960,,,17918,86.62,,,,/05122015,49020,,,,,17890,,,/05122015,49080,,,,,17890,,,/05122015,49140,,,,,17890,,,/05122015,49200,17906,55.38,,,,,,/05122015,49260,,,,,,,18494,57.09/05122015,49320,,,17918,86.45,,,,/05122015,49380,17906,55.38,,,,,,/05122015,49440,,,,,17890,,,/05122015,49500,,,,,,,18494,57.12/05122015,49560,17906,55.42,,,,,,/05122015,49620,,,,,,,18494,57.12/05122015,49680,17906,55.42,,,,,,/05122015,49740,,,,,,,18494,57.12/05122015,49800,,,,,17890,,,/05122015,49860,,,17918,86.10,,,,/05122015,49920,,,,,17890,,,/05122015,49980,,,17918,85.97,,,,/05122015,50040,17906,55.42,,,,,,/05122015,50100,17906,55.45,,,,,,/05122015,50160,,,,,17890,,,/05122015,50220,17906,55.45,,,,,,/05122015,50280,,,,,17890,,,/05122015,50340,,,17918,85.72,,,,/05122015,50400,,,,,,,18494,57.12/05122015,50460,,,17918,85.62,,,,/05122015,50520,17906,55.45,,,,,,/05122015,50580,17906,55.45,,,,,,/05122015,50640,17906,55.45,,,,,,/05122015,50700,,,,,,,18494,57.19/05122015,50760,17906,55.45,,,,,,/05122015,50820,,,17918,85.36,,,,/05122015,50880,,,17918,85.31,,,,/05122015,50940,17906,55.48,,,,,,/05122015,51000,,,,,,,18494,57.16/05122015,51060,17906,55.48,,,,,,/05122015,51120,,,,,,,18494,57.16/05122015,51180,,,17918,85.16,,,,/05122015,51240,17906,55.48,,,,,,/05122015,51300,,,,,17890,,,/05122015,51360,,,17918,85.11,,,,/05122015,51420,,,,,17890,,,/05122015,51480,,,,,,,18494,57.19/05122015,51540,17906,55.48,,,,,,/05122015,51600,17906,55.51,,,,,,/05122015,51660,,,17918,84.96,,,,/05122015,51780,17906,55.51,,,,,,/05122015,51840,17906,55.51,,,,,,/05122015,51900,17906,55.48,,,,,,/05122015,51960,,,,,,,18494,57.22/05122015,52020,,,,,17890,,,/05122015,52080,,,17918,84.78,,,,/05122015,52140,,,,,17890,,,/05122015,52200,,,,,17890,,,/05122015,52260,,,,,,,18494,57.22/05122015,52320,17906,55.51,,,,,,/05122015,52380,17906,55.51,,,,,,/05122015,52440,17906,55.51,,,,,,/05122015,52500,,,,,17890,,,/05122015,52560,17906,55.51,,,,,,/05122015,52620,,,,,,,18494,57.25/05122015,52680,,,,,,,18494,57.25/05122015,52740,,,17918,84.60,,,,/05122015,52800,,,,,17890,,,/05122015,52860,17906,55.51,,,,,,/05122015,52920,,,,,,,18494,57.25/05122015,52980,,,,,,,18494,57.25/05122015,53040,,,17918,84.45,,,,/05122015,53100,,,,,,,18494,57.25/05122015,53160,,,,,17890,,,/05122015,53220,17906,55.51,,,,,,/05122015,53280,,,,,17890,,,/05122015,53340,17906,55.51,,,,,,/05122015,53400,,,,,,,18494,57.28/05122015,53460,,,17918,84.35,,,,/05122015,53520,,,17918,84.32,,,,/05122015,53580,,,,,17890,,,/05122015,53640,,,,,,,18494,57.31/05122015,53940,,,,,,,18494,57.31/05122015,54000,,,,,17890,,,/05122015,54060,17906,55.60,,,,,,/05122015,54120,,,,,,,18494,57.34/05122015,54180,,,17918,84.09,,,,/05122015,54240,,,,,,,18494,57.34/05122015,54300,,,,,,,18494,57.37/05122015,54360,,,17918,83.99,,,,/05122015,54420,,,,,,,18494,57.37/05122015,54480,,,17918,83.94,,,,/05122015,54540,,,,,17890,,,/05122015,54600,,,,,17890,,,/05122015,54660,,,,,,,18494,57.37/05122015,54720,,,,,17890,,,/05122015,54780,,,,,,,18494,57.37/05122015,54840,,,17918,83.73,,,,/05122015,54900,,,,,17890,,,/05122015,54960,,,,,,,18494,57.37/05122015,55020,,,,,17890,,,/05122015,55140,,,17918,83.61,,,,/05122015,55200,,,,,17890,,,/05122015,55260,,,17918,83.58,,,,/05122015,55320,,,17918,83.55,,,,/05122015,55380,,,,,17890,,,/05122015,55440,,,,,17890,,,/05122015,55500,17906,55.63,,,,,,/05122015,55560,,,17918,83.50,,,,/05122015,55620,,,,,17890,,,/05122015,55680,,,17918,83.50,,,,/05122015,55680,,,,,17890,,,/05122015,55740,,,17918,83.48,,,,/05122015,55800,,,,,,,18494,57.43/05122015,55860,,,17918,83.48,,,,/05122015,55920,,,17918,83.45,,,,/05122015,55980,,,17918,83.48,,,,/05122015,56040,17906,55.63,,,,,,/05122015,56100,,,17918,83.48,,,,/05122015,56160,,,,,17890,,,/05122015,56220,,,,,17890,,,/05122015,56340,17906,55.63,,,,,,/05122015,56400,,,17918,83.48,,,,/05122015,56460,17906,55.63,,,,,,/05122015,56520,,,,,17890,,,/05122015,56580,,,,,17890,,,/05122015,56640,,,17918,83.45,,,,/05122015,56700,17906,55.63,,,,,,/05122015,56760,,,17918,83.45,,,,/05122015,56820,,,17918,83.45,,,,/05122015,56880,,,,,17890,,,/05122015,56940,,,,,,,18494,57.56/05122015,57000,,,,,17890,,,/05122015,57060,,,,,17890,,,/05122015,57120,17906,55.63,,,,,,/05122015,57180,17906,55.63,,,,,,/05122015,57240,,,,,17890,,,/05122015,57300,,,,,17890,,,/05122015,57360,17906,55.63,,,,,,/05122015,57420,,,17918,83.48,,,,/05122015,57480,,,,,17890,,,/05122015,57540,17906,55.63,,,,,,/05122015,57600,,,,,,,18494,57.65/05122015,57660,17906,55.63,,,,,,/05122015,57720,,,,,17890,,,/05122015,57780,,,,,,,18494,57.68/05122015,57840,,,17918,83.53,,,,/05122015,57900,17906,55.60,,,,,,/05122015,57960,,,17918,83.58,,,,/05122015,58020,,,,,17890,,,/05122015,58080,,,17918,83.58,,,,/05122015,58140,,,,,17890,,,/05122015,58200,,,,,,,18494,57.74/05122015,58260,,,17918,83.61,,,,/05122015,58320,,,17918,83.63,,,,/05122015,58380,,,17918,83.63,,,,/05122015,58440,17906,55.57,,,,,,/05122015,58500,,,17918,83.66,,,,/05122015,58560,,,,,17890,,,/05122015,58620,17906,55.54,,,,,,/05122015,58680,17906,55.54,,,,,,/05122015,58740,17906,55.51,,,,,,/05122015,58800,,,,,17890,,,/05122015,58860,,,,,,,18494,57.80/05122015,58920,,,,,17890,,,/05122015,58980,,,,,17890,,,/05122015,59040,,,,,17890,,,/05122015,59100,,,17918,83.81,,,,/05122015,59160,,,,,17890,,,/05122015,59220,,,,,,,18494,57.83/05122015,59280,,,,,,,18494,57.83/05122015,59340,17906,55.51,,,,,,/05122015,59400,17906,55.51,,,,,,/05122015,59460,,,,,,,18494,57.87/05122015,59520,,,17918,83.99,,,,/05122015,59580,,,,,,,18494,57.87/05122015,59640,,,,,,,18494,57.90/05122015,59700,,,17918,84.07,,,,/05122015,59760,17906,55.48,,,,,,/05122015,59820,,,17918,84.14,,,,/05122015,59880,17906,55.48,,,,,,/05122015,59940,,,,,17890,,,/05122015,60000,,,17918,84.20,,,,/05122015,60060,,,,,17890,,,/05122015,60120,,,,,17890,,,/05122015,60180,17906,55.48,,,,,,/05122015,60240,,,,,,,18494,57.93/05122015,60300,,,17918,84.35,,,,/05122015,60360,,,,,17890,,,/05122015,60420,17906,55.45,,,,,,/05122015,60480,17906,55.45,,,,,,/05122015,60540,,,,,,,18494,57.96/05122015,60600,17906,55.45,,,,,,/05122015,60660,,,17918,84.48,,,,/05122015,60720,,,,,17890,,,/05122015,60780,17906,55.45,,,,,,/05122015,60840,,,17918,84.50,,,,/05122015,60900,17906,55.45,,,,,,/05122015,61020,,,,,17890,,,/05122015,61080,17906,55.45,,,,,,/05122015,61140,17906,55.45,,,,,,/05122015,61200,,,17918,84.63,,,,/05122015,61260,17906,55.45,,,,,,/05122015,61320,,,17918,84.68,,,,/05122015,61380,,,17918,84.70,,,,/05122015,61440,,,,,,,18494,58.02/05122015,61500,17906,55.45,,,,,,/05122015,61560,,,17918,84.76,,,,/05122015,61620,,,,,,,18494,58.02/05122015,61680,,,,,,,18494,58.05/05122015,61740,,,,,,,18494,58.02/05122015,61800,,,,,17890,,,/05122015,61860,17906,55.42,,,,,,/05122015,61920,,,17918,84.88,,,,/05122015,62040,,,,,,,18494,58.05/05122015,62100,,,,,17890,,,/05122015,62160,,,,,,,18494,58.05/05122015,62220,,,,,17890,,,/05122015,62280,,,,,,,18494,58.05/05122015,62340,,,17918,85.01,,,,/05122015,62400,,,,,17890,,,/05122015,62460,,,,,,,18494,58.05/05122015,62520,,,,,17890,,,/05122015,62580,,,17918,85.11,,,,/05122015,62640,,,,,,,18494,58.11/05122015,62700,,,,,17890,,,/05122015,62760,,,,,,,18494,58.08/05122015,62820,,,17918,85.16,,,,/05122015,62880,,,,,17890,,,/05122015,62940,,,,,17890,,,/05122015,63000,,,17918,85.24,,,,/05122015,63060,,,,,,,18494,58.11/05122015,63120,,,,,17890,,,/05122015,63180,,,17918,85.29,,,,/05122015,63240,,,,,,,18494,58.11/05122015,63300,,,,,17890,,,/05122015,63360,17906,55.38,,,,,,/05122015,63420,,,,,,,18494,58.14/05122015,63480,,,,,,,18494,58.11/05122015,63540,,,17918,85.41,,,,/05122015,63600,,,,,17890,,,/05122015,63660,,,17918,85.44,,,,/05122015,63720,,,,,,,18494,58.14/05122015,63780,,,,,,,18494,58.11/05122015,63840,17906,55.38,,,,,,/05122015,63900,,,17918,85.52,,,,/05122015,63960,,,17918,85.52,,,,/05122015,64020,17906,55.38,,,,,,/05122015,64080,17906,55.42,,,,,,/05122015,64140,,,,,,,18494,58.11/05122015,64200,17906,55.45,,,,,,/05122015,64260,,,17918,85.62,,,,/05122015,64320,17906,55.45,,,,,,/05122015,64380,,,,,17890,,,/05122015,64440,,,17918,85.69,,,,/05122015,64500,,,17918,85.72,,,,/05122015,64560,,,,,17890,,,/05122015,64620,,,,,17890,,,/05122015,64680,,,,,,,18494,58.14/05122015,64740,,,17918,85.77,,,,/05122015,64800,,,,,17890,,,/05122015,64860,17906,55.51,,,,,,/05122015,64920,17906,55.51,,,,,,/05122015,64980,,,,,,,18494,58.14/05122015,65040,,,17918,85.89,,,,/05122015,65100,17906,55.51,,,,,,/05122015,65160,,,,,,,18494,58.14/05122015,65220,,,,,,,18494,58.14/05122015,65280,,,17918,85.97,,,,/05122015,65340,,,,,17890,,,/05122015,65400,17906,55.54,,,,,,/05122015,65460,17906,55.54,,,,,,/05122015,65520,,,,,,,18494,58.17/05122015,65580,,,,,17890,,,/05122015,65640,,,,,,,18494,58.17/05122015,65700,17906,55.57,,,,,,/05122015,65760,17906,55.54,,,,,,/05122015,65820,,,17918,86.17,,,,/05122015,65880,,,,,,,18494,58.17/05122015,65940,,,,,,,18494,58.17/05122015,66000,,,,,17890,,,/05122015,66060,,,,,,,18494,58.17/05122015,66120,,,,,,,18494,58.17/05122015,66180,17906,55.51,,,,,,/05122015,66240,,,17918,86.37,,,,/05122015,66300,17906,55.38,,,,,,/05122015,66360,17906,55.32,,,,,,/05122015,66420,,,17918,86.42,,,,/05122015,66480,,,,,,,18494,58.23/05122015,66540,,,17918,86.45,,,,/05122015,66600,17906,55.26,,,,,,/05122015,66660,,,17918,86.47,,,,/05122015,66720,17906,55.26,,,,,,/05122015,66780,,,,,17890,,,/05122015,66840,,,,,17890,,,/05122015,66900,,,17918,86.52,,,,/05122015,66960,,,17918,86.55,,,,/05122015,67020,17906,55.32,,,,,,/05122015,67080,,,,,,,18494,58.02/05122015,67140,,,,,17890,,,/05122015,67200,,,17918,86.62,,,,/05122015,67260,,,,,17890,,,/05122015,67320,,,,,,,18494,57.99/05122015,67380,,,,,,,18494,57.99/05122015,67440,17906,55.48,,,,,,/05122015,67500,,,17918,86.72,,,,/05122015,67560,,,17918,86.75,,,,/05122015,67620,,,,,,,18494,57.99/05122015,67680,17906,55.54,,,,,,/05122015,67740,,,,,,,18494,58.02/05122015,67800,,,,,17890,,,/05122015,67860,,,,,,,18494,58.05/05122015,67920,,,17918,86.90,,,,/05122015,67980,17906,55.67,,,,,,/05122015,68040,,,,,,,18494,58.11/05122015,68100,,,17918,86.97,,,,/05122015,68160,17906,55.73,,,,,,/05122015,68220,,,17918,87.02,,,,/05122015,68280,,,,,17890,,,/05122015,68340,17906,55.76,,,,,,/05122015,68400,,,17918,87.07,,,,/05122015,68460,,,,,,,18494,58.23/05122015,68520,,,17918,87.07,,,,/05122015,68580,,,,,,,18494,58.26/05122015,68640,,,17918,87.12,,,,/05122015,68700,,,,,,,18494,58.33/05122015,68760,17906,55.91,,,,,,/05122015,68820,,,,,,,18494,58.39/05122015,68880,17906,55.98,,,,,,/05122015,68940,17906,55.98,,,,,,/05122015,69000,,,,,,,18494,58.48/05122015,69060,,,17918,87.29,,,,/05122015,69120,17906,56.01,,,,,,/05122015,69180,,,,,,,18494,58.54/05122015,69240,,,,,17890,,,/05122015,69300,,,17918,87.37,,,,/05122015,69360,,,,,17890,,,/05122015,69420,,,17918,87.42,,,,/05122015,69480,,,,,17890,,,/05122015,69540,17906,56.10,,,,,,/05122015,69600,,,,,17890,,,/05122015,69660,17906,56.13,,,,,,/05122015,69720,,,17918,87.52,,,,/05122015,69780,,,,,,,18494,58.76/05122015,69840,,,,,17890,,,/05122015,69900,,,,,17890,,,/05122015,69960,,,17918,87.62,,,,/05122015,70020,,,,,,,18494,58.85/05122015,70080,,,,,,,18494,58.85/05122015,70140,,,,,17890,,,/05122015,70200,,,,,,,18494,58.88/05122015,70260,,,,,17890,,,/05122015,70320,,,,,17890,,,/05122015,70380,,,,,17890,,,/05122015,70440,,,,,,,18494,58.97/05122015,70500,,,17918,87.79,,,,/05122015,70560,17906,56.26,,,,,,/05122015,70620,17906,56.29,,,,,,/05122015,70680,,,17918,87.82,,,,/05122015,70740,,,17918,87.84,,,,/05122015,70800,,,17918,87.86,,,,/05122015,70860,17906,56.32,,,,,,/05122015,70920,,,,,17890,,,/05122015,70980,,,,,17890,,,/05122015,71040,,,,,,,18494,59.15/05122015,71100,17906,56.35,,,,,,/05122015,71160,,,,,,,18494,59.18/05122015,71220,,,,,,,18494,59.21/05122015,71280,,,,,17890,,,/05122015,71340,,,,,,,18494,59.24/05122015,71400,,,,,,,18494,59.24/05122015,71460,,,,,17890,,,/05122015,71520,17906,56.35,,,,,,/05122015,71580,,,,,,,18494,59.31/05122015,71640,17906,56.35,,,,,,/05122015,71700,,,17918,87.99,,,,/05122015,71760,,,,,17890,,,/05122015,71820,17906,56.38,,,,,,/05122015,71880,,,,,,,18494,59.37/05122015,71940,,,17918,88.01,,,,/05122015,72000,17906,56.41,,,,,,/05122015,72060,,,17918,88.01,,,,/05122015,72120,17906,56.38,,,,,,/05122015,72180,,,,,,,18494,59.46/05122015,72240,,,,,,,18494,59.49/05122015,72300,,,,,17890,,,/05122015,72360,,,,,,,18494,59.49/05122015,72420,,,17918,88.06,,,,/05122015,72480,,,,,,,18494,59.52/05122015,72540,,,,,17890,,,/05122015,72600,,,,,,,18494,59.52/05122015,72660,17906,56.38,,,,,,/05122015,72720,,,,,,,18494,59.52/05122015,72780,,,,,17890,,,/05122015,72840,,,,,17890,,,/05122015,72900,,,,,17890,,,/05122015,72960,,,,,,,18494,59.55/05122015,73020,,,17918,88.16,,,,/05122015,73080,17906,56.35,,,,,,/05122015,73140,,,17918,88.16,,,,/05122015,73200,,,,,,,18494,59.58/05122015,73260,,,,,,,18494,59.58/05122015,73320,,,,,,,18494,59.61/05122015,73380,17906,56.35,,,,,,/05122015,73440,,,,,17890,,,/05122015,73500,17906,56.38,,,,,,/05122015,73560,,,,,17890,,,/05122015,73620,,,,,17890,,,/05122015,73680,,,17918,88.26,,,,/05122015,73740,,,,,17890,,,/05122015,73800,,,17918,88.26,,,,/05122015,73860,,,,,17890,,,/05122015,73920,,,,,17890,,,/05122015,73980,17906,56.41,,,,,,/05122015,74040,,,,,17890,,,/05122015,74100,,,17918,88.26,,,,/05122015,74160,17906,56.41,,,,,,/05122015,74220,17906,56.41,,,,,,/05122015,74280,,,17918,88.31,,,,/05122015,74340,,,,,,,18494,59.82/05122015,74400,,,,,17890,,,/05122015,74460,17906,56.44,,,,,,/05122015,74520,,,17918,88.31,,,,/05122015,74580,,,,,,,18494,59.85/05122015,74640,,,17918,88.33,,,,/05122015,74700,,,,,17890,,,/05122015,74760,,,,,,,18494,59.88/05122015,74820,17906,56.44,,,,,,/05122015,74880,17906,56.44,,,,,,/05122015,74940,17906,56.44,,,,,,/05122015,75000,17906,56.44,,,,,,/05122015,75060,,,,,17890,,,/05122015,75120,,,17918,88.36,,,,/05122015,75180,17906,56.41,,,,,,/05122015,75240,17906,56.41,,,,,,/05122015,75300,,,17918,88.38,,,,/05122015,75360,,,,,17890,,,/05122015,75420,17906,56.35,,,,,,/05122015,75480,,,,,,,18494,59.91/05122015,75540,,,,,17890,,,/05122015,75600,,,,,,,18494,59.95/05122015,75660,,,,,17890,,,/05122015,75720,,,,,,,18494,59.91/05122015,75780,17906,56.13,,,,,,/05122015,75840,,,17918,88.46,,,,/05122015,75900,,,,,,,18494,59.91/05122015,75960,,,17918,88.46,,,,/05122015,76020,17906,56.13,,,,,,/05122015,76080,,,,,17890,,,/05122015,76140,,,,,17890,,,/05122015,76200,,,,,,,18494,59.79/05122015,76260,,,,,,,18494,59.76/05122015,76320,,,,,17890,,,/05122015,76380,,,,,,,18494,59.67/05122015,76440,,,,,,,18494,59.64/05122015,76500,,,17918,88.41,,,,/05122015,76560,,,,,17890,,,/05122015,76620,,,,,,,18494,59.52/05122015,76680,,,,,,,18494,59.49/05122015,76740,,,,,,,18494,59.49/05122015,76800,17906,56.04,,,,,,/05122015,76860,,,,,17890,,,/05122015,76920,,,17918,88.31,,,,/05122015,76980,,,17918,88.31,,,,/05122015,77040,17906,56.01,,,,,,/05122015,77100,17906,56.01,,,,,,/05122015,77160,,,,,,,18494,59.28/05122015,77220,17906,56.01,,,,,,/05122015,77280,,,,,17890,,,/05122015,77340,,,17918,88.23,,,,/05122015,77400,,,17918,88.21,,,,/05122015,77460,17906,55.98,,,,,,/05122015,77520,17906,55.98,,,,,,/05122015,77580,,,,,17890,,,/05122015,77640,17906,55.95,,,,,,/05122015,77700,,,,,,,18494,59.09/05122015,77760,17906,55.95,,,,,,/05122015,77820,,,,,17890,,,/05122015,77880,17906,55.95,,,,,,/05122015,77940,,,,,17890,,,/05122015,78000,17906,55.91,,,,,,/05122015,78060,,,,,17890,,,/05122015,78120,17906,55.88,,,,,,/05122015,78180,17906,55.88,,,,,,/05122015,78240,,,17918,88.11,,,,/05122015,78300,,,,,17890,,,/05122015,78360,,,,,17890,,,/05122015,78420,,,17918,88.11,,,,/05122015,78480,,,17918,88.14,,,,/05122015,78540,,,17918,88.11,,,,/05122015,78600,17906,55.76,,,,,,/05122015,78660,,,,,17890,,,/05122015,78720,,,,,17890,,,/05122015,78780,,,,,,,18494,58.79/05122015,78840,,,,,,,18494,58.79/05122015,78900,17906,55.67,,,,,,/05122015,78960,17906,55.63,,,,,,/05122015,79020,,,,,17890,,,/05122015,79080,,,17918,88.23,,,,/05122015,79140,,,,,,,18494,58.72/05122015,79200,,,,,17890,,,/05122015,79260,,,17918,88.28,,,,/05122015,79320,,,17918,88.28,,,,/05122015,79380,17906,55.48,,,,,,/05122015,79440,,,,,17890,,,/05122015,79500,17906,55.45,,,,,,/05122015,79560,,,,,17890,,,/05122015,79620,,,17918,88.36,,,,/05122015,79680,,,,,,,18494,58.57/05122015,79740,,,17918,88.41,,,,/05122015,79800,,,,,17890,,,/05122015,79860,,,17918,88.46,,,,/05122015,79920,,,,,,,18494,58.48/05122015,79980,,,17918,88.51,,,,/05122015,80040,,,,,,,18494,58.48/05122015,80100,,,17918,88.53,,,,/05122015,80160,,,,,,,18494,58.45/05122015,80220,17906,54.98,,,,,,/05122015,80280,,,,,,,18494,58.42/05122015,80340,17906,54.92,,,,,,/05122015,80400,,,,,17890,,,/05122015,80460,,,,,,,18494,58.36/05122015,80520,,,17918,88.65,,,,/05122015,80580,,,,,,,18494,58.36/05122015,80640,17906,54.73,,,,,,/05122015,80700,,,,,17890,,,/05122015,80760,17906,54.70,,,,,,/05122015,80820,,,,,,,18494,58.33/05122015,80880,,,,,,,18494,58.30/05122015,80940,17906,54.63,,,,,,/05122015,81000,,,,,17890,,,/05122015,81060,,,,,17890,,,/05122015,81120,,,,,,,18494,58.26/05122015,81180,,,,,17890,,,/05122015,81240,,,,,,,18494,58.23/05122015,81300,,,,,17890,,,/05122015,81360,,,,,,,18494,58.20/05122015,81420,17906,54.51,,,,,,/05122015,81480,,,,,17890,,,/05122015,81540,,,,,,,18494,58.17/05122015,81600,,,17918,89.04,,,,/05122015,81660,,,,,17890,,,/05122015,81720,,,,,,,18494,58.14/05122015,81780,,,17918,89.09,,,,/05122015,81840,17906,54.45,,,,,,/05122015,81900,,,17918,89.14,,,,/05122015,81960,,,,,17890,,,/05122015,82020,,,,,,,18494,58.08/05122015,82080,,,17918,89.19,,,,/05122015,82140,,,,,,,18494,58.08/05122015,82200,,,,,,,18494,58.05/05122015,82260,,,,,,,18494,58.05/05122015,82320,,,,,17890,,,/05122015,82380,17906,54.32,,,,,,/05122015,82440,,,,,17890,,,/05122015,82500,,,17918,89.36,,,,/05122015,82560,,,,,17890,,,/05122015,82620,,,17918,89.39,,,,/05122015,82620,,,,,,,18494,57.93/05122015,82680,,,17918,89.44,,,,/05122015,82740,17906,54.29,,,,,,/05122015,82800,,,17918,89.44,,,,/05122015,82860,,,17918,89.46,,,,/05122015,82920,,,17918,89.48,,,,/05122015,82980,,,17918,89.48,,,,/05122015,83040,,,,,,,18494,57.80/05122015,83100,,,,,17890,,,/05122015,83160,,,,,17890,,,/05122015,83220,,,,,17890,,,/05122015,83280,,,,,,,18494,57.77/05122015,83340,,,,,17890,,,/05122015,83400,17906,54.23,,,,,,/05122015,83460,,,,,17890,,,/05122015,83520,,,,,,,18494,57.71/05122015,83580,,,,,17890,,,/05122015,83640,,,,,,,18494,57.65/05122015,83700,17906,54.23,,,,,,/05122015,83760,,,17918,89.70,,,,/05122015,83820,,,,,17890,,,/05122015,83880,,,,,17890,,,/05122015,83940,,,,,,,18494,57.62/05122015,84000,,,,,17890,,,/05122015,84060,,,,,17890,,,/05122015,84120,17906,54.23,,,,,,/05122015,84180,,,,,,,18494,57.56/05122015,84240,,,17918,89.87,,,,/05122015,84300,,,,,17890,,,/05122015,84360,,,17918,89.92,,,,/05122015,84420,,,,,17890,,,/05122015,84480,17906,54.19,,,,,,/05122015,84540,,,17918,89.97,,,,/05122015,84600,17906,54.19,,,,,,/05122015,84660,,,,,17890,,,/05122015,84720,,,,,,,18494,57.56/05122015,84780,17906,54.19,,,,,,/05122015,84840,,,,,17890,,,/05122015,84900,17906,54.19,,,,,,/05122015,84960,,,17918,90.12,,,,/05122015,85020,,,17918,90.12,,,,/05122015,85080,,,,,,,18494,58.23/05122015,85140,,,,,17890,,,/05122015,85200,,,,,,,18494,58.39/05122015,85260,,,,,,,18494,58.42/05122015,85320,,,17918,90.21,,,,/05122015,85380,,,17918,90.24,,,,/05122015,85440,,,,,17890,,,/05122015,85500,,,17918,90.26,,,,/05122015,85560,,,,,,,18494,58.26/05122015,85620,,,,,17890,,,/05122015,85680,,,,,,,18494,58.14/05122015,85740,,,17918,90.31,,,,/05122015,85800,,,,,17890,,,/05122015,85860,,,,,17890,,,/05122015,85920,,,,,17890,,,/05122015,85980,,,,,,,18494,57.87/05122015,86040,,,,,,,18494,57.80/05122015,86100,,,,,17890,,,/05122015,86160,,,,,17890,,,/05122015,86220,,,,,17890,,,/05122015,86280,17906,54.13,,,,,,/05122015,86340,,,,,,,18494,57.59/