05112015,0,,,17918,91.61,,,,/05112015,60,17906,66.70,,,,,,/05112015,120,,,,,,,18494,64.29/05112015,180,,,,,17890,,,/05112015,240,,,17918,91.65,,,,/05112015,300,,,,,,,18494,64.26/05112015,360,,,,,,,18494,64.26/05112015,420,,,,,,,18494,64.26/05112015,480,,,17918,91.68,,,,/05112015,540,17906,66.09,,,,,,/05112015,600,,,,,17890,,,/05112015,660,,,,,,,18494,64.23/05112015,720,,,17918,91.68,,,,/05112015,780,17906,65.85,,,,,,/05112015,840,,,17918,91.68,,,,/05112015,900,,,17918,91.65,,,,/05112015,960,,,17918,91.65,,,,/05112015,1020,,,,,,,18494,64.21/05112015,1080,,,,,17890,,,/05112015,1140,17906,65.50,,,,,,/05112015,1200,,,,,,,18494,64.21/05112015,1260,,,,,17890,,,/05112015,1320,,,,,17890,,,/05112015,1380,17906,65.33,,,,,,/05112015,1440,,,,,,,18494,64.21/05112015,1500,,,,,,,18494,64.18/05112015,1560,,,,,17890,,,/05112015,1620,,,,,17890,,,/05112015,1680,,,17918,91.70,,,,/05112015,1740,,,,,,,18494,64.18/05112015,1800,,,17918,91.68,,,,/05112015,1860,,,,,,,18494,64.18/05112015,1920,,,,,17890,,,/05112015,1980,,,,,17890,,,/05112015,2040,17906,65.12,,,,,,/05112015,2100,,,,,,,18494,64.15/05112015,2160,,,,,17890,,,/05112015,2220,17906,64.97,,,,,,/05112015,2280,,,,,17890,,,/05112015,2340,,,,,17890,,,/05112015,2400,,,17918,91.65,,,,/05112015,2460,,,17918,91.65,,,,/05112015,2520,,,,,17890,,,/05112015,2580,,,17918,91.65,,,,/05112015,2640,,,,,17890,,,/05112015,2700,,,,,,,18494,64.15/05112015,2760,,,,,17890,,,/05112015,2820,17906,64.74,,,,,,/05112015,2880,,,,,17890,,,/05112015,2940,,,,,,,18494,64.12/05112015,3000,,,,,17890,,,/05112015,3060,,,,,17890,,,/05112015,3120,,,,,,,18494,64.12/05112015,3180,,,17918,91.61,,,,/05112015,3240,,,,,,,18494,64.15/05112015,3300,,,,,,,18494,64.12/05112015,3360,,,17918,91.61,,,,/05112015,3420,,,,,,,18494,64.12/05112015,3480,,,,,17890,,,/05112015,3540,,,17918,91.58,,,,/05112015,3600,,,,,,,18494,64.12/05112015,3660,,,,,17890,,,/05112015,3720,,,,,,,18494,64.12/05112015,3780,,,17918,91.56,,,,/05112015,3840,,,,,,,18494,64.09/05112015,3900,,,,,17890,,,/05112015,3960,,,,,,,18494,64.12/05112015,4020,17906,64.18,,,,,,/05112015,4080,17906,64.15,,,,,,/05112015,4140,,,,,,,18494,64.09/05112015,4200,,,,,17890,,,/05112015,4260,,,17918,91.56,,,,/05112015,4320,,,,,17890,,,/05112015,4380,17906,64.21,,,,,,/05112015,4440,,,17918,91.56,,,,/05112015,4500,17906,64.21,,,,,,/05112015,4560,,,,,17890,,,/05112015,4620,17906,64.09,,,,,,/05112015,4680,,,,,,,18494,64.09/05112015,4740,,,,,,,18494,64.09/05112015,4800,,,,,17890,,,/05112015,4860,17906,64.06,,,,,,/05112015,4920,,,,,,,18494,64.09/05112015,4980,17906,64.09,,,,,,/05112015,5040,17906,64.12,,,,,,/05112015,5100,17906,64.18,,,,,,/05112015,5160,,,,,17890,,,/05112015,5220,,,17918,91.51,,,,/05112015,5280,17906,64.21,,,,,,/05112015,5340,,,,,17890,,,/05112015,5400,17906,64.18,,,,,,/05112015,5460,,,,,17890,,,/05112015,5520,,,17918,91.51,,,,/05112015,5580,,,,,17890,,,/05112015,5640,,,,,17890,,,/05112015,5700,17906,64.06,,,,,,/05112015,5760,,,,,17890,,,/05112015,5820,17906,64.09,,,,,,/05112015,5880,,,,,,,18494,64.09/05112015,5940,,,,,17890,,,/05112015,6000,,,,,17890,,,/05112015,6060,,,,,,,18494,64.06/05112015,6120,17906,63.82,,,,,,/05112015,6180,,,,,,,18494,64.09/05112015,6240,,,17918,91.46,,,,/05112015,6300,,,17918,91.44,,,,/05112015,6360,,,,,,,18494,64.09/05112015,6420,,,17918,91.44,,,,/05112015,6480,,,,,,,18494,64.06/05112015,6540,,,17918,91.44,,,,/05112015,6600,,,,,,,18494,64.06/05112015,6660,,,,,17890,,,/05112015,6720,17906,64.00,,,,,,/05112015,6780,17906,63.91,,,,,,/05112015,6840,,,17918,91.41,,,,/05112015,6900,17906,63.79,,,,,,/05112015,6960,,,17918,91.37,,,,/05112015,7020,,,,,17890,,,/05112015,7080,17906,63.82,,,,,,/05112015,7140,,,,,,,18494,64.03/05112015,7200,,,,,17890,,,/05112015,7260,,,,,,,18494,64.06/05112015,7320,17906,63.88,,,,,,/05112015,7380,,,,,,,18494,64.06/05112015,7440,17906,63.85,,,,,,/05112015,7500,,,,,,,18494,64.03/05112015,7560,17906,63.79,,,,,,/05112015,7620,,,,,,,18494,64.03/05112015,7680,17906,63.79,,,,,,/05112015,7740,,,17918,91.34,,,,/05112015,7800,,,,,17890,,,/05112015,7860,,,,,,,18494,64.03/05112015,7920,,,17918,91.37,,,,/05112015,7980,,,,,17890,,,/05112015,8040,,,17918,91.37,,,,/05112015,8100,,,,,,,18494,64.03/05112015,8160,,,17918,91.37,,,,/05112015,8220,,,17918,91.41,,,,/05112015,8280,17906,63.76,,,,,,/05112015,8340,,,,,,,18494,64.03/05112015,8400,,,17918,91.41,,,,/05112015,8460,,,,,17890,,,/05112015,8520,,,17918,91.41,,,,/05112015,8580,17906,63.76,,,,,,/05112015,8640,,,,,17890,,,/05112015,8700,,,,,,,18494,64.03/05112015,8760,,,17918,91.44,,,,/05112015,8820,17906,63.76,,,,,,/05112015,8880,,,,,,,18494,64.00/05112015,8940,,,,,17890,,,/05112015,9000,17906,63.70,,,,,,/05112015,9060,,,,,,,18494,64.03/05112015,9120,17906,63.67,,,,,,/05112015,9180,,,,,,,18494,64.00/05112015,9240,,,,,17890,,,/05112015,9300,,,,,,,18494,64.03/05112015,9360,,,,,17890,,,/05112015,9420,,,17918,91.46,,,,/05112015,9480,17906,63.67,,,,,,/05112015,9540,17906,63.67,,,,,,/05112015,9600,17906,63.73,,,,,,/05112015,9660,,,17918,91.41,,,,/05112015,9720,,,17918,91.41,,,,/05112015,9780,,,17918,91.41,,,,/05112015,9840,,,,,,,18494,64.00/05112015,9900,,,,,,,18494,64.00/05112015,9960,,,,,17890,,,/05112015,10020,,,17918,91.41,,,,/05112015,10080,,,,,17890,,,/05112015,10140,,,17918,91.41,,,,/05112015,10200,17906,63.67,,,,,,/05112015,10260,,,,,17890,,,/05112015,10320,,,,,17890,,,/05112015,10380,,,,,,,18494,64.00/05112015,10440,,,17918,91.41,,,,/05112015,10500,,,,,17890,,,/05112015,10560,,,,,,,18494,64.00/05112015,10620,,,,,17890,,,/05112015,10680,,,,,,,18494,64.00/05112015,10740,17906,63.73,,,,,,/05112015,10800,,,,,17890,,,/05112015,10860,,,17918,91.37,,,,/05112015,10920,,,,,17890,,,/05112015,11040,17906,63.64,,,,,,/05112015,11100,,,17918,91.37,,,,/05112015,11160,17906,63.58,,,,,,/05112015,11220,,,,,17890,,,/05112015,11280,,,,,17890,,,/05112015,11340,,,,,,,18494,63.97/05112015,11400,,,,,,,18494,63.97/05112015,11460,17906,63.31,,,,,,/05112015,11520,,,,,17890,,,/05112015,11580,,,17918,91.34,,,,/05112015,11640,,,,,,,18494,63.97/05112015,11700,,,,,17890,,,/05112015,11760,,,,,,,18494,63.97/05112015,11820,,,,,,,18494,63.97/05112015,11880,,,17918,91.32,,,,/05112015,11940,17906,63.34,,,,,,/05112015,12000,17906,63.34,,,,,,/05112015,12060,,,,,,,18494,63.97/05112015,12120,,,,,,,18494,63.97/05112015,12180,,,,,17890,,,/05112015,12240,,,17918,91.32,,,,/05112015,12360,,,,,17890,,,/05112015,12420,,,,,17890,,,/05112015,12480,,,17918,91.32,,,,/05112015,12540,17906,63.28,,,,,,/05112015,12600,,,,,,,18494,63.97/05112015,12660,,,,,17890,,,/05112015,12720,,,,,17890,,,/05112015,12780,,,,,,,18494,63.97/05112015,12840,,,,,17890,,,/05112015,12900,,,17918,91.32,,,,/05112015,12960,,,17918,91.32,,,,/05112015,13020,17906,63.34,,,,,,/05112015,13080,17906,63.34,,,,,,/05112015,13200,,,17918,91.32,,,,/05112015,13260,,,17918,91.30,,,,/05112015,13320,,,,,,,18494,63.97/05112015,13380,,,,,17890,,,/05112015,13440,,,,,17890,,,/05112015,13500,,,17918,91.32,,,,/05112015,13560,,,,,,,18494,63.97/05112015,13620,,,,,,,18494,63.97/05112015,13680,,,,,,,18494,63.97/05112015,13740,,,,,17890,,,/05112015,13800,17906,63.25,,,,,,/05112015,13860,,,,,,,18494,63.97/05112015,13920,,,,,,,18494,63.97/05112015,13980,,,17918,91.32,,,,/05112015,14040,,,17918,91.32,,,,/05112015,14100,,,,,17890,,,/05112015,14160,,,,,,,18494,63.97/05112015,14220,,,,,,,18494,63.94/05112015,14280,17906,63.14,,,,,,/05112015,14340,,,,,17890,,,/05112015,14400,17906,63.17,,,,,,/05112015,14460,,,17918,91.30,,,,/05112015,14520,,,17918,91.30,,,,/05112015,14580,17906,63.23,,,,,,/05112015,14640,,,,,,,18494,63.94/05112015,14700,,,17918,91.27,,,,/05112015,14760,,,,,,,18494,63.97/05112015,14820,,,,,,,18494,63.94/05112015,14880,17906,63.17,,,,,,/05112015,14940,17906,63.17,,,,,,/05112015,15000,,,,,17890,,,/05112015,15060,,,,,,,18494,63.94/05112015,15120,17906,63.14,,,,,,/05112015,15180,,,17918,91.27,,,,/05112015,15240,,,17918,91.27,,,,/05112015,15300,,,,,17890,,,/05112015,15360,,,17918,91.27,,,,/05112015,15420,17906,63.08,,,,,,/05112015,15480,,,,,,,18494,63.94/05112015,15540,17906,63.05,,,,,,/05112015,15600,,,,,17890,,,/05112015,15660,17906,63.08,,,,,,/05112015,15720,,,,,,,18494,63.94/05112015,15780,17906,63.05,,,,,,/05112015,15840,,,17918,91.22,,,,/05112015,15900,17906,63.05,,,,,,/05112015,15960,17906,63.02,,,,,,/05112015,16020,,,,,,,18494,63.94/05112015,16080,,,,,17890,,,/05112015,16140,,,,,17890,,,/05112015,16200,17906,63.05,,,,,,/05112015,16260,,,17918,91.22,,,,/05112015,16320,,,,,17890,,,/05112015,16380,,,17918,91.25,,,,/05112015,16440,,,17918,91.22,,,,/05112015,16500,,,17918,91.22,,,,/05112015,16560,17906,63.02,,,,,,/05112015,16620,,,17918,91.22,,,,/05112015,16680,17906,63.05,,,,,,/05112015,16740,,,17918,91.22,,,,/05112015,16800,,,17918,91.22,,,,/05112015,16860,,,,,17890,,,/05112015,16920,,,,,,,18494,63.97/05112015,16980,17906,63.11,,,,,,/05112015,17040,17906,63.20,,,,,,/05112015,17100,,,17918,91.22,,,,/05112015,17160,,,17918,91.22,,,,/05112015,17220,17906,63.28,,,,,,/05112015,17280,17906,63.28,,,,,,/05112015,17340,,,17918,91.22,,,,/05112015,17400,,,,,17890,,,/05112015,17520,,,,,17890,,,/05112015,17580,17906,63.34,,,,,,/05112015,17640,,,,,17890,,,/05112015,17700,17906,63.34,,,,,,/05112015,17760,,,,,,,18494,64.38/05112015,17820,,,,,17890,,,/05112015,17880,,,,,17890,,,/05112015,17940,17906,63.37,,,,,,/05112015,18000,,,17918,91.22,,,,/05112015,18060,,,,,17890,,,/05112015,18120,,,,,17890,,,/05112015,18180,,,17918,91.25,,,,/05112015,18240,,,,,,,18494,64.47/05112015,18300,,,17918,91.27,,,,/05112015,18360,,,,,,,18494,64.47/05112015,18420,17906,64.03,,,,,,/05112015,18480,,,,,,,18494,64.53/05112015,18540,,,,,,,18494,64.59/05112015,18600,,,17918,91.27,,,,/05112015,18660,,,17918,91.27,,,,/05112015,18720,,,17918,91.27,,,,/05112015,18780,,,,,17890,,,/05112015,18840,,,,,,,18494,64.71/05112015,18960,,,,,,,18494,64.74/05112015,19020,,,17918,91.27,,,,/05112015,19080,,,17918,91.30,,,,/05112015,19140,,,,,,,18494,64.77/05112015,19200,,,17918,91.30,,,,/05112015,19260,,,17918,91.32,,,,/05112015,19320,,,,,17890,,,/05112015,19380,,,,,,,18494,64.80/05112015,19440,17906,64.23,,,,,,/05112015,19500,,,,,17890,,,/05112015,19560,17906,64.32,,,,,,/05112015,19620,,,,,,,18494,64.83/05112015,19680,,,17918,91.32,,,,/05112015,19740,17906,64.26,,,,,,/05112015,19800,17906,64.26,,,,,,/05112015,19860,,,,,17890,,,/05112015,19920,,,,,,,18494,64.86/05112015,19980,17906,64.29,,,,,,/05112015,20040,,,,,,,18494,64.88/05112015,20100,,,,,17890,,,/05112015,20160,,,,,,,18494,64.88/05112015,20220,,,,,17890,,,/05112015,20280,17906,64.32,,,,,,/05112015,20340,,,,,17890,,,/05112015,20400,,,17918,91.41,,,,/05112015,20460,17906,64.26,,,,,,/05112015,20520,,,,,17890,,,/05112015,20580,,,17918,91.46,,,,/05112015,20640,,,,,,,18494,64.91/05112015,20700,17906,64.26,,,,,,/05112015,20760,17906,64.26,,,,,,/05112015,20820,,,,,,,18494,64.91/05112015,20880,17906,64.21,,,,,,/05112015,20940,,,17918,91.51,,,,/05112015,21000,17906,64.29,,,,,,/05112015,21060,,,17918,91.56,,,,/05112015,21120,17906,64.32,,,,,,/05112015,21180,,,,,,,18494,64.91/05112015,21240,,,,,,,18494,64.94/05112015,21300,17906,64.29,,,,,,/05112015,21360,,,17918,91.58,,,,/05112015,21420,,,,,,,18494,64.94/05112015,21480,,,,,,,18494,64.94/05112015,21540,,,,,,,18494,64.91/05112015,21600,,,,,,,18494,64.91/05112015,21660,17906,64.21,,,,,,/05112015,21720,,,,,,,18494,64.94/05112015,21780,17906,64.12,,,,,,/05112015,21840,17906,64.06,,,,,,/05112015,21900,,,,,,,18494,64.91/05112015,21960,,,,,17890,,,/05112015,22020,,,,,,,18494,64.91/05112015,22080,17906,63.88,,,,,,/05112015,22140,17906,63.82,,,,,,/05112015,22200,,,,,,,18494,64.94/05112015,22260,,,,,17890,,,/05112015,22320,17906,63.70,,,,,,/05112015,22380,,,17918,91.65,,,,/05112015,22440,,,,,,,18494,64.94/05112015,22500,,,,,17890,,,/05112015,22560,17906,63.61,,,,,,/05112015,22620,17906,63.58,,,,,,/05112015,22680,,,,,17890,,,/05112015,22740,17906,63.55,,,,,,/05112015,22800,17906,63.49,,,,,,/05112015,22860,,,,,17890,,,/05112015,22920,,,,,,,18494,64.91/05112015,22980,17906,63.40,,,,,,/05112015,23040,17906,63.34,,,,,,/05112015,23100,,,,,17890,,,/05112015,23160,,,,,17890,,,/05112015,23220,,,,,17890,,,/05112015,23280,,,17918,91.75,,,,/05112015,23340,,,,,17890,,,/05112015,23400,17906,63.28,,,,,,/05112015,23460,,,,,,,18494,64.88/05112015,23520,,,17918,91.75,,,,/05112015,23580,,,,,17890,,,/05112015,23640,,,,,17890,,,/05112015,23700,,,17918,91.75,,,,/05112015,23760,,,,,17890,,,/05112015,23820,,,,,,,18494,64.83/05112015,23880,,,,,17890,,,/05112015,23940,,,17918,91.75,,,,/05112015,24000,,,,,17890,,,/05112015,24060,,,,,17890,,,/05112015,24120,,,,,,,18494,64.83/05112015,24180,,,17918,91.75,,,,/05112015,24240,,,,,,,18494,64.83/05112015,24300,,,,,,,18494,64.83/05112015,24360,17906,62.90,,,,,,/05112015,24420,,,,,,,18494,64.83/05112015,24480,17906,62.87,,,,,,/05112015,24540,,,17918,91.80,,,,/05112015,24600,,,,,17890,,,/05112015,24660,,,17918,91.80,,,,/05112015,24720,,,,,,,18494,64.80/05112015,24780,,,,,17890,,,/05112015,24900,,,,,,,18494,64.83/05112015,24960,,,,,,,18494,64.80/05112015,25020,,,,,17890,,,/05112015,25080,17906,62.69,,,,,,/05112015,25140,,,17918,91.80,,,,/05112015,25200,,,,,,,18494,64.77/05112015,25260,,,,,,,18494,64.80/05112015,25320,17906,62.60,,,,,,/05112015,25380,,,17918,91.80,,,,/05112015,25440,17906,62.57,,,,,,/05112015,25500,,,,,,,18494,64.77/05112015,25560,17906,62.57,,,,,,/05112015,25620,,,,,17890,,,/05112015,25680,17906,62.57,,,,,,/05112015,25740,17906,62.54,,,,,,/05112015,25800,,,17918,91.80,,,,/05112015,25860,,,17918,91.80,,,,/05112015,25920,,,,,17890,,,/05112015,25980,17906,62.60,,,,,,/05112015,26040,,,,,17890,,,/05112015,26100,,,,,,,18494,64.80/05112015,26160,,,,,17890,,,/05112015,26220,17906,62.69,,,,,,/05112015,26280,17906,62.66,,,,,,/05112015,26340,,,17918,91.77,,,,/05112015,26400,,,17918,91.75,,,,/05112015,26460,17906,62.63,,,,,,/05112015,26520,,,17918,91.77,,,,/05112015,26580,,,17918,91.73,,,,/05112015,26640,17906,62.54,,,,,,/05112015,26700,,,17918,91.68,,,,/05112015,26760,,,,,,,18494,64.74/05112015,26820,,,17918,91.65,,,,/05112015,26880,17906,62.48,,,,,,/05112015,26940,,,,,,,18494,64.71/05112015,27000,17906,62.48,,,,,,/05112015,27060,,,17918,91.56,,,,/05112015,27120,,,,,17890,,,/05112015,27180,,,,,17890,,,/05112015,27240,17906,62.51,,,,,,/05112015,27300,,,,,17890,,,/05112015,27360,,,,,,,18494,64.68/05112015,27420,,,17918,91.58,,,,/05112015,27480,,,17918,91.58,,,,/05112015,27540,17906,62.42,,,,,,/05112015,27600,,,17918,91.61,,,,/05112015,27660,,,17918,91.61,,,,/05112015,27720,,,,,,,18494,64.68/05112015,27780,,,17918,91.61,,,,/05112015,27840,17906,62.39,,,,,,/05112015,27900,,,,,17890,,,/05112015,27960,,,,,17890,,,/05112015,28020,,,17918,91.61,,,,/05112015,28080,,,,,17890,,,/05112015,28140,,,,,17890,,,/05112015,28200,,,17918,91.61,,,,/05112015,28260,,,,,,,18494,64.71/05112015,28320,17906,62.42,,,,,,/05112015,28380,,,,,,,18494,64.71/05112015,28440,,,,,,,18494,64.71/05112015,28500,,,,,,,18494,64.71/05112015,28560,17906,62.36,,,,,,/05112015,28620,17906,62.36,,,,,,/05112015,28680,,,,,17890,,,/05112015,28740,17906,62.36,,,,,,/05112015,28800,,,,,17890,,,/05112015,28860,17906,62.33,,,,,,/05112015,28920,17906,62.33,,,,,,/05112015,28980,,,17918,91.61,,,,/05112015,29040,,,,,,,18494,64.71/05112015,29100,,,,,,,18494,64.71/05112015,29160,,,,,17890,,,/05112015,29220,,,,,17890,,,/05112015,29280,17906,62.33,,,,,,/05112015,29340,17906,62.33,,,,,,/05112015,29400,,,,,,,18494,64.71/05112015,29460,17906,62.27,,,,,,/05112015,29520,,,,,,,18494,64.71/05112015,29580,,,,,,,18494,64.71/05112015,29640,,,,,17890,,,/05112015,29700,,,17918,91.63,,,,/05112015,29760,,,,,17890,,,/05112015,29820,,,,,,,18494,64.68/05112015,29880,,,17918,91.63,,,,/05112015,29940,,,,,17890,,,/05112015,30000,,,17918,91.65,,,,/05112015,30060,,,17918,91.63,,,,/05112015,30120,,,,,17890,,,/05112015,30180,,,,,,,18494,64.65/05112015,30240,17906,62.12,,,,,,/05112015,30300,17906,62.09,,,,,,/05112015,30360,,,17918,91.65,,,,/05112015,30420,,,,,,,18494,64.68/05112015,30480,,,,,,,18494,64.68/05112015,30540,17906,62.06,,,,,,/05112015,30600,,,,,17890,,,/05112015,30660,,,,,,,18494,64.65/05112015,30720,17906,62.03,,,,,,/05112015,30780,,,,,17890,,,/05112015,30840,17906,62.27,,,,,,/05112015,30900,,,,,,,18494,64.62/05112015,30960,,,,,,,18494,64.62/05112015,31020,,,,,17890,,,/05112015,31080,,,17918,91.65,,,,/05112015,31140,,,17918,91.65,,,,/05112015,31200,17906,63.76,,,,,,/05112015,31260,,,17918,91.65,,,,/05112015,31380,,,17918,91.65,,,,/05112015,31440,17906,63.08,,,,,,/05112015,31500,,,17918,91.68,,,,/05112015,31560,,,,,,,18494,67.22/05112015,31620,17906,62.75,,,,,,/05112015,31680,,,,,,,18494,68.01/05112015,31740,,,17918,91.68,,,,/05112015,31800,,,,,17890,,,/05112015,31860,,,,,17890,,,/05112015,31920,,,17918,91.65,,,,/05112015,31980,,,,,,,18494,69.36/05112015,32040,,,17918,91.65,,,,/05112015,32100,,,,,17890,,,/05112015,32160,17906,62.15,,,,,,/05112015,32220,,,17918,91.65,,,,/05112015,32280,,,17918,91.65,,,,/05112015,32340,,,,,17890,,,/05112015,32400,,,17918,91.65,,,,/05112015,32460,,,17918,91.68,,,,/05112015,32520,,,,,,,18494,67.05/05112015,32580,,,,,17890,,,/05112015,32700,,,17918,91.68,,,,/05112015,32760,17906,62.24,,,,,,/05112015,32820,17906,62.21,,,,,,/05112015,32880,,,17918,91.68,,,,/05112015,32940,,,17918,91.70,,,,/05112015,33000,,,,,17890,,,/05112015,33060,,,17918,91.70,,,,/05112015,33120,,,,,17890,,,/05112015,33180,,,,,,,18494,64.50/05112015,33240,,,17918,91.70,,,,/05112015,33300,17906,62.09,,,,,,/05112015,33360,,,,,17890,,,/05112015,33420,,,,,17890,,,/05112015,33480,,,,,,,18494,63.94/05112015,33540,,,,,,,18494,63.82/05112015,33600,,,17918,91.68,,,,/05112015,33660,,,,,17890,,,/05112015,33720,,,17918,91.65,,,,/05112015,33780,,,,,,,18494,63.55/05112015,33840,17906,61.82,,,,,,/05112015,33900,,,,,,,18494,63.46/05112015,33960,,,,,,,18494,63.43/05112015,34020,,,17918,91.65,,,,/05112015,34080,17906,61.67,,,,,,/05112015,34140,17906,61.61,,,,,,/05112015,34200,,,,,,,18494,63.23/05112015,34260,,,17918,91.65,,,,/05112015,34320,17906,61.58,,,,,,/05112015,34380,,,17918,91.63,,,,/05112015,34440,,,,,,,18494,63.05/05112015,34500,,,,,,,18494,62.99/05112015,34560,,,,,,,18494,62.93/05112015,34620,,,17918,91.65,,,,/05112015,34680,,,,,17890,,,/05112015,34740,,,,,,,18494,62.87/05112015,34800,,,,,,,18494,62.84/05112015,34860,,,,,17890,,,/05112015,34920,17906,61.28,,,,,,/05112015,34980,,,,,17890,,,/05112015,35040,,,17918,91.65,,,,/05112015,35100,17906,61.19,,,,,,/05112015,35160,17906,61.16,,,,,,/05112015,35220,,,17918,91.65,,,,/05112015,35280,17906,61.07,,,,,,/05112015,35340,,,,,17890,,,/05112015,35400,17906,61.01,,,,,,/05112015,35460,,,,,,,18494,62.36/05112015,35520,,,17918,91.70,,,,/05112015,35580,17906,60.88,,,,,,/05112015,35640,17906,60.88,,,,,,/05112015,35700,,,,,17890,,,/05112015,35760,17906,60.82,,,,,,/05112015,35820,,,,,,,18494,62.21/05112015,35880,,,,,17890,,,/05112015,35940,17906,60.79,,,,,,/05112015,36000,17906,60.73,,,,,,/05112015,36060,17906,60.76,,,,,,/05112015,36120,,,,,17890,,,/05112015,36180,,,,,,,18494,62.00/05112015,36240,,,17918,91.68,,,,/05112015,36300,,,17918,91.65,,,,/05112015,36360,17906,61.85,,,,,,/05112015,36420,,,,,17890,,,/05112015,36480,17906,62.33,,,,,,/05112015,36540,,,17918,91.61,,,,/05112015,36600,,,17918,91.56,,,,/05112015,36660,,,,,,,18494,61.67/05112015,36720,,,,,17890,,,/05112015,36780,,,,,,,18494,61.58/05112015,36840,,,,,17890,,,/05112015,36900,,,17918,91.41,,,,/05112015,36960,,,,,,,18494,61.49/05112015,37020,,,,,,,18494,61.49/05112015,37080,,,,,17890,,,/05112015,37140,,,,,,,18494,61.43/05112015,37260,17906,69.10,,,,,,/05112015,37320,17906,69.73,,,,,,/05112015,37380,,,17918,91.25,,,,/05112015,37440,17906,71.12,,,,,,/05112015,37500,,,,,,,18494,61.37/05112015,37560,17906,71.57,,,,,,/05112015,37620,17906,70.92,,,,,,/05112015,37680,,,,,,,18494,61.34/05112015,37740,,,,,17890,,,/05112015,37800,,,17918,91.08,,,,/05112015,37860,17906,68.98,,,,,,/05112015,37920,17906,68.44,,,,,,/05112015,37980,,,,,17890,,,/05112015,38040,17906,67.77,,,,,,/05112015,38100,17906,67.43,,,,,,/05112015,38160,,,,,17890,,,/05112015,38220,,,,,,,18494,61.49/05112015,38280,,,,,17890,,,/05112015,38340,17906,66.21,,,,,,/05112015,38400,,,,,17890,,,/05112015,38460,,,,,,,18494,61.58/05112015,38520,17906,65.65,,,,,,/05112015,38580,17906,65.50,,,,,,/05112015,38640,,,,,17890,,,/05112015,38700,,,17918,90.74,,,,/05112015,38760,17906,65.09,,,,,,/05112015,38820,17906,64.88,,,,,,/05112015,38880,,,17918,90.70,,,,/05112015,38940,,,,,17890,,,/05112015,39000,,,,,,,18494,61.61/05112015,39060,,,,,17890,,,/05112015,39120,,,,,17890,,,/05112015,39180,,,,,,,18494,61.46/05112015,39240,,,,,17890,,,/05112015,39300,,,,,,,18494,61.40/05112015,39360,,,,,17890,,,/05112015,39420,17906,63.73,,,,,,/05112015,39480,,,,,17890,,,/05112015,39540,,,17918,90.53,,,,/05112015,39600,17906,63.46,,,,,,/05112015,39660,,,17918,90.48,,,,/05112015,39720,,,,,17890,,,/05112015,39780,,,,,,,18494,61.19/05112015,39840,,,,,,,18494,61.19/05112015,39900,17906,63.14,,,,,,/05112015,39960,17906,63.08,,,,,,/05112015,40020,,,17918,90.31,,,,/05112015,40080,,,,,17890,,,/05112015,40140,,,,,17890,,,/05112015,40200,17906,62.90,,,,,,/05112015,40260,,,,,17890,,,/05112015,40320,,,,,17890,,,/05112015,40380,,,17918,90.16,,,,/05112015,40440,,,,,,,18494,61.16/05112015,40500,,,,,,,18494,61.19/05112015,40560,,,,,17890,,,/05112015,40620,,,17918,90.04,,,,/05112015,40680,,,,,17890,,,/05112015,40740,,,17918,89.97,,,,/05112015,40800,,,,,,,18494,61.19/05112015,40860,17906,62.51,,,,,,/05112015,40920,,,,,,,18494,61.19/05112015,40980,,,,,,,18494,61.22/05112015,41040,,,17918,89.82,,,,/05112015,41100,17906,62.39,,,,,,/05112015,41160,,,17918,89.78,,,,/05112015,41220,17906,62.36,,,,,,/05112015,41280,,,,,,,18494,61.25/05112015,41340,,,17918,89.68,,,,/05112015,41400,,,17918,89.65,,,,/05112015,41460,,,17918,89.61,,,,/05112015,41520,,,,,17890,,,/05112015,41580,,,,,,,18494,61.28/05112015,41640,,,,,17890,,,/05112015,41700,,,17918,89.48,,,,/05112015,41760,,,17918,89.44,,,,/05112015,41820,,,,,,,18494,61.34/05112015,41880,,,,,,,18494,61.34/05112015,41940,17906,62.30,,,,,,/05112015,42000,,,,,17890,,,/05112015,42060,,,,,,,18494,61.37/05112015,42120,17906,62.30,,,,,,/05112015,42180,17906,62.30,,,,,,/05112015,42240,,,,,17890,,,/05112015,42300,,,,,,,18494,61.43/05112015,42360,,,17918,89.19,,,,/05112015,42420,,,,,,,18494,61.46/05112015,42540,,,17918,89.12,,,,/05112015,42600,,,,,17890,,,/05112015,42660,17906,62.45,,,,,,/05112015,42720,,,,,17890,,,/05112015,42780,,,17918,89.00,,,,/05112015,42840,,,,,17890,,,/05112015,42900,,,,,,,18494,61.58/05112015,42960,,,,,17890,,,/05112015,43020,17906,62.54,,,,,,/05112015,43080,17906,62.51,,,,,,/05112015,43140,17906,62.48,,,,,,/05112015,43260,,,,,17890,,,/05112015,43320,,,17918,88.75,,,,/05112015,43380,17906,62.54,,,,,,/05112015,43440,,,,,,,18494,61.67/05112015,43500,,,17918,88.65,,,,/05112015,43560,,,17918,88.60,,,,/05112015,43620,,,17918,88.58,,,,/05112015,43680,,,17918,88.55,,,,/05112015,43740,,,,,17890,,,/05112015,43800,,,,,17890,,,/05112015,43860,,,17918,88.48,,,,/05112015,43920,,,,,17890,,,/05112015,43980,,,,,,,18494,61.76/05112015,44040,,,17918,88.38,,,,/05112015,44100,,,,,,,18494,61.76/05112015,44160,,,,,17890,,,/05112015,44220,17906,62.60,,,,,,/05112015,44280,,,,,17890,,,/05112015,44340,,,,,17890,,,/05112015,44400,,,,,17890,,,/05112015,44460,17906,62.84,,,,,,/05112015,44520,,,,,17890,,,/05112015,44580,,,,,,,18494,61.85/05112015,44640,,,,,17890,,,/05112015,44700,,,17918,88.06,,,,/05112015,44760,,,17918,88.01,,,,/05112015,44820,17906,62.96,,,,,,/05112015,44880,,,,,,,18494,61.88/05112015,44940,17906,63.02,,,,,,/05112015,45000,,,17918,87.89,,,,/05112015,45060,,,,,,,18494,61.91/05112015,45120,17906,63.14,,,,,,/05112015,45180,17906,63.17,,,,,,/05112015,45240,17906,63.25,,,,,,/05112015,45300,,,,,,,18494,61.91/05112015,45360,,,17918,87.72,,,,/05112015,45420,17906,63.43,,,,,,/05112015,45480,,,,,17890,,,/05112015,45540,17906,63.49,,,,,,/05112015,45600,,,,,17890,,,/05112015,45660,,,,,17890,,,/05112015,45720,,,,,17890,,,/05112015,45780,,,17918,87.47,,,,/05112015,45840,,,,,17890,,,/05112015,45900,,,,,17890,,,/05112015,45960,,,,,,,18494,62.03/05112015,46020,17906,63.70,,,,,,/05112015,46080,,,,,,,18494,62.03/05112015,46140,,,,,,,18494,62.03/05112015,46200,,,,,17890,,,/05112015,46200,,,,,,,18494,62.06/05112015,46260,,,,,17890,,,/05112015,46320,,,,,,,18494,62.09/05112015,46380,,,17918,87.24,,,,/05112015,46440,17906,63.91,,,,,,/05112015,46500,,,17918,87.17,,,,/05112015,46560,,,,,,,18494,62.12/05112015,46620,,,,,17890,,,/05112015,46680,,,,,17890,,,/05112015,46740,,,17918,86.95,,,,/05112015,46800,,,,,,,18494,62.18/05112015,46860,,,,,17890,,,/05112015,46920,,,,,17890,,,/05112015,46980,,,,,,,18494,62.21/05112015,47040,,,,,17890,,,/05112015,47100,,,,,,,18494,62.24/05112015,47160,,,17918,86.65,,,,/05112015,47220,,,17918,86.60,,,,/05112015,47280,17906,64.15,,,,,,/05112015,47340,,,,,,,18494,62.27/05112015,47400,,,17918,86.52,,,,/05112015,47460,17906,64.21,,,,,,/05112015,47520,,,17918,86.37,,,,/05112015,47580,,,,,17890,,,/05112015,47640,17906,64.26,,,,,,/05112015,47700,,,17918,86.22,,,,/05112015,47820,,,,,17890,,,/05112015,47880,,,17918,86.10,,,,/05112015,47940,17906,64.44,,,,,,/05112015,48000,,,,,17890,,,/05112015,48060,17906,64.47,,,,,,/05112015,48120,,,,,17890,,,/05112015,48180,,,,,,,18494,62.57/05112015,48240,,,,,17890,,,/05112015,48300,,,,,17890,,,/05112015,48360,,,,,,,18494,62.60/05112015,48420,,,,,,,18494,62.60/05112015,48480,17906,64.56,,,,,,/05112015,48540,,,,,17890,,,/05112015,48600,,,17918,85.67,,,,/05112015,48660,,,,,17890,,,/05112015,48720,,,,,,,18494,62.66/05112015,48780,,,,,17890,,,/05112015,48840,,,,,,,18494,62.69/05112015,48900,,,17918,85.36,,,,/05112015,48960,,,,,,,18494,62.66/05112015,49020,17906,64.68,,,,,,/05112015,49080,,,,,,,18494,62.66/05112015,49140,,,,,17890,,,/05112015,49200,17906,64.68,,,,,,/05112015,49260,17906,64.65,,,,,,/05112015,49320,,,17918,85.06,,,,/05112015,49380,17906,64.71,,,,,,/05112015,49440,17906,64.74,,,,,,/05112015,49500,,,,,17890,,,/05112015,49560,,,,,17890,,,/05112015,49620,,,,,,,18494,62.66/05112015,49680,,,,,17890,,,/05112015,49740,17906,64.86,,,,,,/05112015,49800,,,17918,84.68,,,,/05112015,49860,,,,,17890,,,/05112015,49920,17906,64.91,,,,,,/05112015,49980,,,,,17890,,,/05112015,50040,,,17918,84.53,,,,/05112015,50100,,,,,17890,,,/05112015,50160,,,,,,,18494,62.66/05112015,50220,,,17918,84.35,,,,/05112015,50280,,,17918,84.27,,,,/05112015,50340,,,17918,84.20,,,,/05112015,50400,,,,,17890,,,/05112015,50460,17906,64.97,,,,,,/05112015,50520,,,,,,,18494,62.60/05112015,50580,17906,65.00,,,,,,/05112015,50640,,,17918,84.04,,,,/05112015,50700,,,,,,,18494,62.60/05112015,50760,17906,65.09,,,,,,/05112015,50820,,,,,,,18494,62.60/05112015,50880,,,,,17890,,,/05112015,50940,17906,65.12,,,,,,/05112015,51000,,,,,17890,,,/05112015,51060,17906,65.21,,,,,,/05112015,51120,,,17918,83.73,,,,/05112015,51180,,,,,17890,,,/05112015,51240,17906,65.33,,,,,,/05112015,51300,,,17918,83.58,,,,/05112015,51360,17906,65.38,,,,,,/05112015,51420,,,,,17890,,,/05112015,51480,,,,,17890,,,/05112015,51540,,,17918,83.43,,,,/05112015,51600,,,17918,83.43,,,,/05112015,51660,,,,,,,18494,62.69/05112015,51720,,,,,17890,,,/05112015,51780,,,17918,83.37,,,,/05112015,51840,,,,,,,18494,62.72/05112015,51900,,,17918,83.30,,,,/05112015,51960,17906,65.85,,,,,,/05112015,52020,,,17918,83.27,,,,/05112015,52080,,,,,17890,,,/05112015,52140,17906,66.00,,,,,,/05112015,52200,,,,,17890,,,/05112015,52260,17906,66.09,,,,,,/05112015,52320,,,17918,83.12,,,,/05112015,52380,17906,66.15,,,,,,/05112015,52440,,,,,,,18494,62.78/05112015,52500,17906,66.26,,,,,,/05112015,52560,,,17918,83.07,,,,/05112015,52620,,,17918,83.04,,,,/05112015,52680,,,,,,,18494,62.81/05112015,52740,,,,,,,18494,62.84/05112015,52800,,,17918,83.01,,,,/05112015,52860,,,,,,,18494,62.87/05112015,52920,,,,,17890,,,/05112015,52980,,,,,,,18494,62.93/05112015,53040,,,17918,83.01,,,,/05112015,53100,,,,,,,18494,62.96/05112015,53160,,,17918,82.99,,,,/05112015,53220,,,17918,82.96,,,,/05112015,53280,,,,,,,18494,62.99/05112015,53340,17906,66.93,,,,,,/05112015,53400,,,17918,83.01,,,,/05112015,53460,,,,,17890,,,/05112015,53520,,,,,,,18494,62.99/05112015,53580,,,,,,,18494,62.99/05112015,53640,17906,67.20,,,,,,/05112015,53700,,,,,17890,,,/05112015,53760,,,17918,82.96,,,,/05112015,53820,17906,67.28,,,,,,/05112015,53880,,,,,17890,,,/05112015,53940,,,,,,,18494,63.05/05112015,54000,,,,,17890,,,/05112015,54060,17906,67.46,,,,,,/05112015,54120,,,,,17890,,,/05112015,54180,17906,67.51,,,,,,/05112015,54240,17906,67.54,,,,,,/05112015,54300,,,17918,83.01,,,,/05112015,54360,,,,,,,18494,63.11/05112015,54420,,,,,17890,,,/05112015,54480,,,17918,83.01,,,,/05112015,54540,,,,,,,18494,63.11/05112015,54660,,,,,17890,,,/05112015,54720,,,,,17890,,,/05112015,54780,,,,,,,18494,63.14/05112015,54840,,,17918,82.99,,,,/05112015,54900,,,,,17890,,,/05112015,54960,,,17918,82.99,,,,/05112015,55020,,,,,17890,,,/05112015,55080,,,,,17890,,,/05112015,55140,,,,,,,18494,63.23/05112015,55200,,,17918,82.96,,,,/05112015,55260,,,,,17890,,,/05112015,55320,,,,,,,18494,63.25/05112015,55380,17906,67.95,,,,,,/05112015,55440,,,,,17890,,,/05112015,55500,,,,,17890,,,/05112015,55560,,,,,,,18494,63.34/05112015,55620,17906,68.01,,,,,,/05112015,55680,,,17918,82.83,,,,/05112015,55740,17906,68.01,,,,,,/05112015,55800,,,17918,82.83,,,,/05112015,55860,17906,68.03,,,,,,/05112015,55920,,,,,,,18494,63.37/05112015,55980,,,,,17890,,,/05112015,56040,,,,,,,18494,63.37/05112015,56100,17906,68.09,,,,,,/05112015,56160,,,,,,,18494,63.40/05112015,56220,17906,68.12,,,,,,/05112015,56280,,,,,,,18494,63.40/05112015,56340,17906,68.12,,,,,,/05112015,56400,,,17918,82.81,,,,/05112015,56460,,,17918,82.81,,,,/05112015,56520,17906,68.18,,,,,,/05112015,56580,17906,68.21,,,,,,/05112015,56640,,,,,17890,,,/05112015,56700,,,17918,82.76,,,,/05112015,56760,,,,,17890,,,/05112015,56820,,,,,,,18494,63.40/05112015,56880,,,17918,82.78,,,,/05112015,56940,,,17918,82.78,,,,/05112015,57000,,,,,17890,,,/05112015,57060,,,,,,,18494,63.43/05112015,57120,,,,,17890,,,/05112015,57180,,,,,17890,,,/05112015,57240,17906,68.35,,,,,,/05112015,57300,,,,,17890,,,/05112015,57360,,,17918,82.76,,,,/05112015,57420,,,,,17890,,,/05112015,57480,,,17918,82.73,,,,/05112015,57540,,,,,,,18494,63.43/05112015,57600,,,,,,,18494,63.46/05112015,57660,,,,,,,18494,63.49/05112015,57720,17906,68.41,,,,,,/05112015,57780,,,,,,,18494,63.49/05112015,57840,,,17918,82.76,,,,/05112015,57900,,,17918,82.76,,,,/05112015,57960,17906,68.50,,,,,,/05112015,58020,,,,,,,18494,63.49/05112015,58080,,,,,,,18494,63.49/05112015,58140,,,17918,82.70,,,,/05112015,58200,,,17918,82.70,,,,/05112015,58260,17906,68.50,,,,,,/05112015,58320,17906,68.50,,,,,,/05112015,58380,,,,,,,18494,63.49/05112015,58440,,,,,17890,,,/05112015,58500,17906,68.52,,,,,,/05112015,58560,,,17918,82.76,,,,/05112015,58620,,,17918,82.76,,,,/05112015,58680,17906,68.55,,,,,,/05112015,58740,,,,,17890,,,/05112015,58800,17906,68.55,,,,,,/05112015,58860,,,,,,,18494,63.52/05112015,58920,,,,,,,18494,63.49/05112015,58980,,,,,17890,,,/05112015,59040,,,,,,,18494,63.52/05112015,59100,17906,68.64,,,,,,/05112015,59160,,,,,17890,,,/05112015,59220,,,,,,,18494,63.55/05112015,59280,,,,,17890,,,/05112015,59340,,,,,,,18494,63.55/05112015,59400,,,,,17890,,,/05112015,59460,17906,68.81,,,,,,/05112015,59520,,,,,,,18494,63.61/05112015,59580,17906,68.84,,,,,,/05112015,59640,,,,,17890,,,/05112015,59700,,,,,17890,,,/05112015,59760,,,17918,83.01,,,,/05112015,59820,,,,,17890,,,/05112015,59880,,,17918,83.01,,,,/05112015,59940,,,,,17890,,,/05112015,60000,,,,,,,18494,63.67/05112015,60060,,,,,17890,,,/05112015,60120,17906,68.90,,,,,,/05112015,60180,17906,68.93,,,,,,/05112015,60240,17906,68.96,,,,,,/05112015,60300,,,17918,83.04,,,,/05112015,60360,17906,68.96,,,,,,/05112015,60420,17906,68.96,,,,,,/05112015,60480,,,,,17890,,,/05112015,60540,,,,,,,18494,63.82/05112015,60600,,,17918,83.07,,,,/05112015,60660,,,,,17890,,,/05112015,60720,17906,69.07,,,,,,/05112015,60840,,,,,,,18494,63.88/05112015,60900,17906,69.10,,,,,,/05112015,60960,,,,,17890,,,/05112015,61020,,,17918,83.12,,,,/05112015,61080,,,,,,,18494,64.06/05112015,61140,17906,69.19,,,,,,/05112015,61200,,,,,,,18494,64.15/05112015,61260,17906,69.24,,,,,,/05112015,61320,,,,,,,18494,64.18/05112015,61380,,,17918,83.17,,,,/05112015,61440,,,,,17890,,,/05112015,61500,,,17918,83.17,,,,/05112015,61560,,,,,17890,,,/05112015,61620,,,,,17890,,,/05112015,61680,17906,69.41,,,,,,/05112015,61740,17906,69.44,,,,,,/05112015,61800,,,17918,83.12,,,,/05112015,61860,,,,,,,18494,64.56/05112015,61920,17906,69.53,,,,,,/05112015,61980,17906,69.53,,,,,,/05112015,62040,,,,,17890,,,/05112015,62100,17906,69.59,,,,,,/05112015,62160,,,,,,,18494,64.80/05112015,62220,17906,69.59,,,,,,/05112015,62280,,,,,17890,,,/05112015,62340,,,17918,83.22,,,,/05112015,62400,,,,,,,18494,65.06/05112015,62460,,,17918,83.25,,,,/05112015,62520,,,,,,,18494,65.09/05112015,62580,,,,,,,18494,65.03/05112015,62640,17906,69.64,,,,,,/05112015,62700,,,,,17890,,,/05112015,62760,,,,,,,18494,65.00/05112015,62820,17906,69.70,,,,,,/05112015,62880,,,,,,,18494,65.03/05112015,62940,17906,69.73,,,,,,/05112015,63000,17906,69.73,,,,,,/05112015,63060,,,17918,83.25,,,,/05112015,63120,,,,,,,18494,65.03/05112015,63180,17906,69.79,,,,,,/05112015,63240,,,,,17890,,,/05112015,63300,17906,69.81,,,,,,/05112015,63360,,,17918,83.22,,,,/05112015,63420,,,,,17890,,,/05112015,63480,,,17918,83.22,,,,/05112015,63540,17906,69.90,,,,,,/05112015,63600,,,,,17890,,,/05112015,63660,17906,69.96,,,,,,/05112015,63720,,,,,17890,,,/05112015,63780,17906,69.99,,,,,,/05112015,63840,,,,,,,18494,65.21/05112015,63900,,,,,,,18494,65.24/05112015,63960,,,,,,,18494,65.33/05112015,64020,,,17918,83.35,,,,/05112015,64080,,,,,17890,,,/05112015,64140,17906,70.04,,,,,,/05112015,64200,,,,,17890,,,/05112015,64260,,,,,17890,,,/05112015,64320,17906,70.10,,,,,,/05112015,64380,,,17918,83.43,,,,/05112015,64440,,,,,,,18494,65.56/05112015,64500,,,17918,83.48,,,,/05112015,64560,,,,,,,18494,65.68/05112015,64620,,,,,,,18494,65.71/05112015,64680,,,17918,83.58,,,,/05112015,64740,,,17918,83.58,,,,/05112015,64800,,,,,,,18494,65.77/05112015,64860,,,17918,83.63,,,,/05112015,64920,,,17918,83.66,,,,/05112015,64980,,,,,17890,,,/05112015,65040,,,,,,,18494,65.82/05112015,65100,,,,,,,18494,65.82/05112015,65160,,,17918,83.73,,,,/05112015,65220,17906,70.27,,,,,,/05112015,65280,,,,,17890,,,/05112015,65340,,,17918,83.79,,,,/05112015,65400,,,17918,83.79,,,,/05112015,65460,,,,,,,18494,65.94/05112015,65520,,,17918,83.84,,,,/05112015,65580,,,,,,,18494,66.00/05112015,65640,,,,,,,18494,66.03/05112015,65700,,,17918,83.94,,,,/05112015,65820,17906,70.36,,,,,,/05112015,65880,17906,70.38,,,,,,/05112015,65940,,,17918,84.04,,,,/05112015,66000,17906,70.38,,,,,,/05112015,66060,,,,,17890,,,/05112015,66120,17906,70.38,,,,,,/05112015,66180,,,,,,,18494,66.09/05112015,66240,17906,70.38,,,,,,/05112015,66300,17906,70.38,,,,,,/05112015,66360,,,,,17890,,,/05112015,66420,,,,,,,18494,66.09/05112015,66480,,,,,17890,,,/05112015,66540,,,,,,,18494,66.12/05112015,66600,,,,,,,18494,66.09/05112015,66660,17906,70.44,,,,,,/05112015,66720,,,17918,84.40,,,,/05112015,66780,,,,,17890,,,/05112015,66840,,,17918,84.42,,,,/05112015,66900,17906,70.44,,,,,,/05112015,66960,,,17918,84.45,,,,/05112015,67020,,,,,17890,,,/05112015,67080,,,,,17890,,,/05112015,67140,,,,,,,18494,66.00/05112015,67200,,,17918,84.55,,,,/05112015,67260,,,,,17890,,,/05112015,67320,17906,70.47,,,,,,/05112015,67380,17906,70.50,,,,,,/05112015,67440,,,17918,84.70,,,,/05112015,67500,,,17918,84.76,,,,/05112015,67560,17906,70.53,,,,,,/05112015,67620,,,,,,,18494,66.06/05112015,67680,,,,,17890,,,/05112015,67800,,,,,17890,,,/05112015,67860,17906,70.55,,,,,,/05112015,67920,,,17918,84.93,,,,/05112015,68040,,,17918,84.98,,,,/05112015,68100,,,,,17890,,,/05112015,68160,,,,,17890,,,/05112015,68220,,,,,17890,,,/05112015,68280,17906,70.55,,,,,,/05112015,68340,,,17918,85.14,,,,/05112015,68400,,,,,17890,,,/05112015,68460,17906,70.55,,,,,,/05112015,68520,,,,,,,18494,66.18/05112015,68580,,,17918,85.21,,,,/05112015,68640,,,17918,85.24,,,,/05112015,68700,,,,,17890,,,/05112015,68760,,,,,17890,,,/05112015,68820,,,,,,,18494,66.26/05112015,68880,17906,70.61,,,,,,/05112015,68940,,,,,,,18494,66.26/05112015,69000,,,17918,85.39,,,,/05112015,69060,,,,,17890,,,/05112015,69120,,,,,17890,,,/05112015,69180,,,,,17890,,,/05112015,69240,,,17918,85.47,,,,/05112015,69300,,,,,17890,,,/05112015,69360,,,,,,,18494,66.29/05112015,69420,17906,70.70,,,,,,/05112015,69480,17906,70.72,,,,,,/05112015,69540,,,,,17890,,,/05112015,69600,,,17918,85.59,,,,/05112015,69660,,,,,,,18494,66.41/05112015,69720,,,17918,85.62,,,,/05112015,69780,,,,,17890,,,/05112015,69840,17906,70.78,,,,,,/05112015,69900,,,17918,85.67,,,,/05112015,69960,,,,,,,18494,66.47/05112015,70020,17906,70.84,,,,,,/05112015,70080,,,,,,,18494,66.50/05112015,70140,,,17918,85.77,,,,/05112015,70200,,,,,,,18494,66.47/05112015,70260,,,,,17890,,,/05112015,70320,,,,,,,18494,66.47/05112015,70380,,,,,17890,,,/05112015,70440,,,,,17890,,,/05112015,70500,,,,,,,18494,66.47/05112015,70560,,,,,17890,,,/05112015,70620,,,,,,,18494,66.47/05112015,70680,,,,,17890,,,/05112015,70740,,,17918,85.97,,,,/05112015,70800,,,,,,,18494,66.50/05112015,70860,17906,70.89,,,,,,/05112015,70920,,,17918,86.02,,,,/05112015,70980,,,,,17890,,,/05112015,71040,,,,,,,18494,66.47/05112015,71100,,,,,17890,,,/05112015,71160,,,17918,86.04,,,,/05112015,71220,,,,,17890,,,/05112015,71280,17906,70.89,,,,,,/05112015,71340,,,,,17890,,,/05112015,71400,17906,70.92,,,,,,/05112015,71460,,,,,17890,,,/05112015,71520,,,,,17890,,,/05112015,71580,,,17918,86.12,,,,/05112015,71640,,,,,,,18494,66.50/05112015,71700,,,,,17890,,,/05112015,71760,,,17918,86.17,,,,/05112015,71820,17906,70.95,,,,,,/05112015,71880,,,17918,86.22,,,,/05112015,71940,,,17918,86.22,,,,/05112015,72000,,,17918,86.27,,,,/05112015,72060,17906,70.92,,,,,,/05112015,72120,,,17918,86.30,,,,/05112015,72180,,,,,17890,,,/05112015,72240,,,,,17890,,,/05112015,72300,17906,70.95,,,,,,/05112015,72360,,,,,,,18494,66.47/05112015,72420,,,17918,86.40,,,,/05112015,72480,17906,70.92,,,,,,/05112015,72540,,,17918,86.42,,,,/05112015,72600,,,,,,,18494,66.44/05112015,72660,,,,,17890,,,/05112015,72720,17906,70.95,,,,,,/05112015,72780,,,17918,86.52,,,,/05112015,72840,,,17918,86.52,,,,/05112015,72900,,,,,17890,,,/05112015,72960,,,,,17890,,,/05112015,73020,,,,,17890,,,/05112015,73080,17906,70.95,,,,,,/05112015,73140,,,17918,86.62,,,,/05112015,73200,,,17918,86.62,,,,/05112015,73260,,,,,,,18494,66.38/05112015,73320,,,17918,86.67,,,,/05112015,73380,,,,,17890,,,/05112015,73440,,,,,,,18494,66.32/05112015,73500,,,17918,86.72,,,,/05112015,73560,,,,,17890,,,/05112015,73620,,,,,17890,,,/05112015,73680,,,,,17890,,,/05112015,73740,,,17918,86.82,,,,/05112015,73800,17906,70.95,,,,,,/05112015,73860,,,,,17890,,,/05112015,73920,,,17918,86.87,,,,/05112015,73980,,,17918,86.87,,,,/05112015,74040,,,,,,,18494,66.23/05112015,74100,,,,,,,18494,66.21/05112015,74160,,,17918,86.92,,,,/05112015,74220,,,,,17890,,,/05112015,74280,,,17918,86.97,,,,/05112015,74340,,,,,17890,,,/05112015,74400,,,,,,,18494,66.15/05112015,74460,,,,,17890,,,/05112015,74520,,,,,17890,,,/05112015,74580,17906,70.92,,,,,,/05112015,74640,,,,,,,18494,66.12/05112015,74700,,,,,,,18494,66.12/05112015,74760,,,17918,87.15,,,,/05112015,74820,17906,70.89,,,,,,/05112015,74880,,,17918,87.17,,,,/05112015,74940,,,17918,87.17,,,,/05112015,75000,,,,,17890,,,/05112015,75060,17906,70.89,,,,,,/05112015,75120,,,17918,87.22,,,,/05112015,75180,17906,70.87,,,,,,/05112015,75240,,,,,,,18494,66.09/05112015,75300,,,,,17890,,,/05112015,75360,,,,,,,18494,66.09/05112015,75420,,,,,,,18494,66.12/05112015,75480,,,,,,,18494,66.12/05112015,75540,,,,,17890,,,/05112015,75600,,,,,,,18494,66.12/05112015,75660,,,17918,87.27,,,,/05112015,75720,,,,,17890,,,/05112015,75780,,,,,17890,,,/05112015,75840,17906,70.81,,,,,,/05112015,75900,,,17918,87.32,,,,/05112015,75960,,,,,,,18494,66.09/05112015,76020,17906,70.78,,,,,,/05112015,76080,,,17918,87.32,,,,/05112015,76140,,,17918,87.32,,,,/05112015,76200,,,17918,87.32,,,,/05112015,76260,,,17918,87.32,,,,/05112015,76320,,,,,,,18494,66.03/05112015,76380,,,17918,87.32,,,,/05112015,76440,,,,,,,18494,66.03/05112015,76500,,,,,,,18494,66.06/05112015,76560,,,,,,,18494,66.03/05112015,76620,,,17918,87.34,,,,/05112015,76680,,,,,17890,,,/05112015,76740,,,17918,87.37,,,,/05112015,76800,,,,,17890,,,/05112015,76860,17906,70.72,,,,,,/05112015,76920,,,17918,87.42,,,,/05112015,76980,17906,70.70,,,,,,/05112015,77040,,,,,,,18494,66.03/05112015,77100,,,,,17890,,,/05112015,77160,,,,,17890,,,/05112015,77220,,,,,,,18494,66.03/05112015,77280,17906,70.67,,,,,,/05112015,77340,,,17918,87.44,,,,/05112015,77400,17906,70.67,,,,,,/05112015,77460,17906,70.67,,,,,,/05112015,77520,,,,,,,18494,66.00/05112015,77580,,,,,,,18494,66.00/05112015,77640,,,17918,87.49,,,,/05112015,77700,,,17918,87.49,,,,/05112015,77760,17906,70.64,,,,,,/05112015,77820,17906,70.64,,,,,,/05112015,77880,,,,,17890,,,/05112015,77940,,,17918,87.54,,,,/05112015,78000,,,17918,87.54,,,,/05112015,78060,,,,,17890,,,/05112015,78120,,,,,,,18494,66.03/05112015,78180,,,17918,87.52,,,,/05112015,78240,,,,,,,18494,66.00/05112015,78300,,,,,17890,,,/05112015,78360,,,17918,87.54,,,,/05112015,78420,,,17918,87.54,,,,/05112015,78480,,,,,17890,,,/05112015,78540,17906,70.58,,,,,,/05112015,78600,,,,,,,18494,66.00/05112015,78660,,,17918,87.57,,,,/05112015,78720,,,,,,,18494,66.03/05112015,78780,,,,,17890,,,/05112015,78840,,,17918,87.62,,,,/05112015,78900,,,,,17890,,,/05112015,78960,17906,70.53,,,,,,/05112015,79020,17906,70.53,,,,,,/05112015,79080,,,17918,87.62,,,,/05112015,79140,,,,,17890,,,/05112015,79200,,,,,,,18494,66.00/05112015,79260,,,,,17890,,,/05112015,79320,,,17918,87.62,,,,/05112015,79380,,,,,17890,,,/05112015,79440,,,,,17890,,,/05112015,79500,,,,,17890,,,/05112015,79560,17906,70.50,,,,,,/05112015,79620,17906,70.47,,,,,,/05112015,79680,,,17918,87.72,,,,/05112015,79740,,,,,17890,,,/05112015,79800,17906,70.44,,,,,,/05112015,79860,,,,,,,18494,66.00/05112015,79920,,,,,17890,,,/05112015,79980,,,,,,,18494,65.97/05112015,80040,,,17918,87.72,,,,/05112015,80100,,,,,17890,,,/05112015,80160,,,,,17890,,,/05112015,80220,,,17918,87.72,,,,/05112015,80280,17906,70.44,,,,,,/05112015,80340,,,,,,,18494,65.97/05112015,80400,,,17918,87.77,,,,/05112015,80460,17906,70.44,,,,,,/05112015,80520,,,,,,,18494,66.00/05112015,80580,,,,,17890,,,/05112015,80640,,,17918,87.77,,,,/05112015,80700,,,,,,,18494,65.97/05112015,80760,,,,,,,18494,65.94/05112015,80820,,,,,,,18494,65.94/05112015,80880,17906,70.41,,,,,,/05112015,80940,,,,,,,18494,65.97/05112015,81000,,,,,17890,,,/05112015,81060,,,,,17890,,,/05112015,81120,,,,,,,18494,65.97/05112015,81180,17906,70.41,,,,,,/05112015,81240,,,,,,,18494,65.97/05112015,81300,,,17918,87.79,,,,/05112015,81360,,,,,17890,,,/05112015,81420,,,,,17890,,,/05112015,81480,,,,,,,18494,65.94/05112015,81540,,,17918,87.82,,,,/05112015,81600,,,,,,,18494,65.94/05112015,81660,,,17918,87.82,,,,/05112015,81720,,,,,,,18494,65.94/05112015,81780,17906,70.41,,,,,,/05112015,81840,,,17918,87.82,,,,/05112015,81900,,,,,17890,,,/05112015,81960,,,,,,,18494,65.94/05112015,82020,,,,,,,18494,65.91/05112015,82080,,,17918,87.82,,,,/05112015,82140,,,,,,,18494,65.91/05112015,82200,,,,,17890,,,/05112015,82260,17906,70.38,,,,,,/05112015,82320,,,,,,,18494,65.91/05112015,82380,,,17918,87.86,,,,/05112015,82440,,,,,17890,,,/05112015,82500,,,,,,,18494,65.91/05112015,82560,,,17918,87.84,,,,/05112015,82620,17906,70.38,,,,,,/05112015,82680,,,,,,,18494,65.91/05112015,82740,,,,,,,18494,65.91/05112015,82800,,,,,17890,,,/05112015,82860,,,,,,,18494,65.91/05112015,82920,,,,,,,18494,65.91/05112015,82980,,,,,17890,,,/05112015,83040,,,17918,87.86,,,,/05112015,83100,,,17918,87.86,,,,/05112015,83160,,,,,17890,,,/05112015,83220,,,,,,,18494,65.91/05112015,83280,,,17918,87.89,,,,/05112015,83340,,,,,17890,,,/05112015,83400,,,17918,87.89,,,,/05112015,83460,,,,,,,18494,65.88/05112015,83520,17906,70.33,,,,,,/05112015,83580,,,,,17890,,,/05112015,83640,,,,,,,18494,65.88/05112015,83760,17906,70.30,,,,,,/05112015,83820,,,,,,,18494,65.88/05112015,83880,17906,70.33,,,,,,/05112015,83940,,,,,17890,,,/05112015,84000,,,,,17890,,,/05112015,84060,,,,,,,18494,65.88/05112015,84120,17906,70.33,,,,,,/05112015,84180,,,,,,,18494,65.88/05112015,84240,,,,,17890,,,/05112015,84300,,,17918,87.91,,,,/05112015,84360,,,,,,,18494,65.88/05112015,84420,,,,,,,18494,65.85/05112015,84480,17906,70.30,,,,,,/05112015,84540,,,17918,87.91,,,,/05112015,84600,,,,,,,18494,65.88/05112015,84660,,,17918,87.91,,,,/05112015,84720,,,,,,,18494,65.88/05112015,84780,,,17918,87.91,,,,/05112015,84840,,,,,,,18494,65.88/05112015,84900,17906,70.30,,,,,,/05112015,84960,,,,,,,18494,65.85/05112015,85020,,,17918,87.94,,,,/05112015,85080,17906,70.27,,,,,,/05112015,85140,,,,,17890,,,/05112015,85200,17906,70.27,,,,,,/05112015,85260,,,,,,,18494,65.85/05112015,85320,,,,,,,18494,65.85/05112015,85380,17906,70.27,,,,,,/05112015,85440,,,17918,87.94,,,,/05112015,85500,17906,70.30,,,,,,/05112015,85560,17906,70.30,,,,,,/05112015,85620,,,,,,,18494,65.85/05112015,85680,,,,,,,18494,65.88/05112015,85740,,,,,17890,,,/05112015,85800,,,,,,,18494,65.85/05112015,85860,,,17918,87.96,,,,/05112015,85920,,,,,17890,,,/05112015,85980,,,,,17890,,,/05112015,86040,17906,70.27,,,,,,/05112015,86100,,,,,,,18494,65.85/05112015,86160,,,17918,87.96,,,,/05112015,86220,17906,70.24,,,,,,/05112015,86280,,,,,17890,,,/05112015,86340,17906,70.24,,,,,,/