05102016,0,,,17918,68.90,,,,/05102016,60,17906,56.72,,,,,,/05102016,120,,,17918,68.98,,,,/05102016,180,,,,,,,18494,57.03/05102016,240,17906,56.72,,,,,,/05102016,300,,,,,,,18494,57.06/05102016,360,,,,,,,18494,57.06/05102016,420,,,,,,,18494,57.09/05102016,480,,,17918,69.24,,,,/05102016,600,17906,56.75,,,,,,/05102016,660,,,,,,,18494,57.12/05102016,720,17906,56.75,,,,,,/05102016,780,,,,,,,18494,57.16/05102016,840,17906,56.75,,,,,,/05102016,900,17906,56.75,,,,,,/05102016,960,,,,,,,18494,57.19/05102016,1020,,,17918,69.64,,,,/05102016,1080,,,,,,,18494,57.19/05102016,1140,17906,56.82,,,,,,/05102016,1200,,,,,,,18494,57.22/05102016,1260,,,,,,,18494,57.22/05102016,1380,,,17918,69.87,,,,/05102016,1440,,,17918,69.90,,,,/05102016,1500,,,17918,69.99,,,,/05102016,1560,,,,,,,18494,57.28/05102016,1620,,,,,,,18494,57.31/05102016,1680,,,17918,70.07,,,,/05102016,1740,17906,56.82,,,,,,/05102016,1800,,,,,,,18494,57.31/05102016,1860,,,17918,70.16,,,,/05102016,1920,,,,,,,18494,57.34/05102016,1980,17906,56.82,,,,,,/05102016,2040,17906,56.85,,,,,,/05102016,2100,17906,56.85,,,,,,/05102016,2160,,,17918,70.33,,,,/05102016,2220,,,17918,70.33,,,,/05102016,2280,17906,56.85,,,,,,/05102016,2340,,,,,,,18494,57.40/05102016,2400,,,17918,70.47,,,,/05102016,2460,17906,56.88,,,,,,/05102016,2520,,,17918,70.53,,,,/05102016,2580,,,,,,,18494,57.43/05102016,2640,17906,56.85,,,,,,/05102016,2700,17906,56.88,,,,,,/05102016,2760,,,17918,70.70,,,,/05102016,2820,,,,,,,18494,57.46/05102016,2880,,,,,,,18494,57.50/05102016,3000,,,,,,,18494,57.50/05102016,3120,17906,56.88,,,,,,/05102016,3180,,,17918,70.87,,,,/05102016,3240,,,17918,70.89,,,,/05102016,3300,,,17918,70.95,,,,/05102016,3360,17906,56.91,,,,,,/05102016,3420,,,,,,,18494,57.74/05102016,3480,,,17918,71.04,,,,/05102016,3540,,,17918,71.06,,,,/05102016,3600,,,,,,,18494,57.93/05102016,3660,17906,56.94,,,,,,/05102016,3780,17906,56.94,,,,,,/05102016,3840,,,,,,,18494,57.87/05102016,3900,17906,56.94,,,,,,/05102016,3960,17906,56.94,,,,,,/05102016,4020,17906,56.94,,,,,,/05102016,4080,,,,,,,18494,57.74/05102016,4140,17906,56.94,,,,,,/05102016,4200,,,,,,,18494,57.65/05102016,4260,,,,,,,18494,57.62/05102016,4320,,,,,,,18494,57.62/05102016,4380,,,,,,,18494,57.56/05102016,4440,17906,56.97,,,,,,/05102016,4500,,,,,,,18494,57.53/05102016,4560,17906,56.97,,,,,,/05102016,4620,,,17918,71.46,,,,/05102016,4680,17906,56.97,,,,,,/05102016,4740,,,,,,,18494,57.40/05102016,4800,17906,56.97,,,,,,/05102016,4860,,,17918,71.52,,,,/05102016,4920,,,17918,71.52,,,,/05102016,4980,,,17918,71.54,,,,/05102016,5040,,,,,,,18494,57.37/05102016,5100,,,17918,71.60,,,,/05102016,5160,17906,56.97,,,,,,/05102016,5220,,,17918,71.68,,,,/05102016,5280,,,,,,,18494,57.31/05102016,5340,,,,,,,18494,57.34/05102016,5400,17906,56.97,,,,,,/05102016,5460,,,17918,71.74,,,,/05102016,5520,17906,56.97,,,,,,/05102016,5580,,,,,,,18494,57.31/05102016,5640,17906,57.00,,,,,,/05102016,5700,,,,,,,18494,57.31/05102016,5760,,,17918,71.88,,,,/05102016,5820,,,,,,,18494,57.31/05102016,5880,,,,,,,18494,57.31/05102016,5940,,,,,,,18494,57.28/05102016,6000,17906,56.94,,,,,,/05102016,6060,,,17918,71.94,,,,/05102016,6120,,,,,,,18494,57.28/05102016,6180,,,17918,72.02,,,,/05102016,6240,,,,,,,18494,57.31/05102016,6300,17906,56.94,,,,,,/05102016,6360,17906,56.94,,,,,,/05102016,6420,,,17918,72.11,,,,/05102016,6480,,,,,,,18494,57.31/05102016,6540,,,,,,,18494,57.28/05102016,6600,17906,56.94,,,,,,/05102016,6660,,,,,,,18494,57.31/05102016,6720,,,,,,,18494,57.31/05102016,6780,,,17918,72.22,,,,/05102016,6840,,,17918,72.22,,,,/05102016,6900,,,,,,,18494,57.31/05102016,6960,,,17918,72.27,,,,/05102016,7020,17906,56.94,,,,,,/05102016,7140,,,,,,,18494,57.34/05102016,7200,,,,,,,18494,57.34/05102016,7260,,,17918,72.44,,,,/05102016,7320,,,,,,,18494,57.34/05102016,7380,,,,,,,18494,57.34/05102016,7440,,,17918,72.47,,,,/05102016,7500,,,,,,,18494,57.34/05102016,7560,,,17918,72.50,,,,/05102016,7620,,,,,,,18494,57.34/05102016,7680,17906,56.91,,,,,,/05102016,7740,,,,,,,18494,57.34/05102016,7800,,,,,,,18494,57.34/05102016,7860,,,17918,72.61,,,,/05102016,7920,17906,56.88,,,,,,/05102016,7980,,,,,,,18494,57.37/05102016,8040,,,,,,,18494,57.37/05102016,8100,,,,,,,18494,57.37/05102016,8160,17906,56.91,,,,,,/05102016,8280,,,,,,,18494,57.40/05102016,8340,,,17918,72.83,,,,/05102016,8400,17906,56.88,,,,,,/05102016,8460,,,,,,,18494,57.40/05102016,8580,,,,,,,18494,57.40/05102016,8640,,,,,,,18494,57.43/05102016,8700,,,,,,,18494,57.40/05102016,8820,,,17918,72.95,,,,/05102016,8880,,,17918,72.97,,,,/05102016,8940,17906,56.88,,,,,,/05102016,9000,,,,,,,18494,57.50/05102016,9060,,,,,,,18494,57.46/05102016,9120,17906,56.88,,,,,,/05102016,9180,,,17918,73.08,,,,/05102016,9240,,,,,,,18494,57.46/05102016,9300,,,17918,73.08,,,,/05102016,9360,,,17918,73.08,,,,/05102016,9420,,,17918,73.11,,,,/05102016,9480,,,,,,,18494,57.50/05102016,9540,17906,56.85,,,,,,/05102016,9600,,,17918,73.14,,,,/05102016,9660,17906,56.85,,,,,,/05102016,9720,,,,,,,18494,57.50/05102016,9780,,,,,,,18494,57.50/05102016,9840,,,,,,,18494,57.50/05102016,9900,,,17918,73.28,,,,/05102016,9960,,,17918,73.31,,,,/05102016,10020,,,17918,73.34,,,,/05102016,10080,17906,56.85,,,,,,/05102016,10140,17906,56.85,,,,,,/05102016,10260,,,17918,73.39,,,,/05102016,10320,,,17918,73.39,,,,/05102016,10380,17906,56.85,,,,,,/05102016,10440,17906,56.85,,,,,,/05102016,10500,,,17918,73.42,,,,/05102016,10620,,,17918,73.45,,,,/05102016,10680,17906,56.88,,,,,,/05102016,10740,,,17918,73.50,,,,/05102016,10800,17906,56.91,,,,,,/05102016,10860,,,17918,73.53,,,,/05102016,10920,,,,,,,18494,57.59/05102016,10980,17906,56.94,,,,,,/05102016,11040,17906,56.94,,,,,,/05102016,11100,17906,56.94,,,,,,/05102016,11160,,,17918,73.61,,,,/05102016,11220,,,,,,,18494,57.62/05102016,11280,17906,56.94,,,,,,/05102016,11340,17906,56.94,,,,,,/05102016,11400,17906,56.94,,,,,,/05102016,11460,,,,,,,18494,57.65/05102016,11520,17906,56.91,,,,,,/05102016,11580,,,,,,,18494,57.68/05102016,11640,17906,56.91,,,,,,/05102016,11700,,,,,,,18494,57.68/05102016,11760,,,17918,73.86,,,,/05102016,11820,,,,,,,18494,57.68/05102016,11880,17906,56.88,,,,,,/05102016,11940,,,,,,,18494,57.68/05102016,12000,,,17918,73.97,,,,/05102016,12060,,,17918,74.00,,,,/05102016,12120,17906,56.88,,,,,,/05102016,12180,17906,56.88,,,,,,/05102016,12240,,,17918,74.06,,,,/05102016,12300,,,17918,74.11,,,,/05102016,12360,,,,,,,18494,57.74/05102016,12420,,,17918,74.17,,,,/05102016,12480,17906,56.85,,,,,,/05102016,12540,,,,,,,18494,57.77/05102016,12600,,,17918,74.25,,,,/05102016,12660,,,,,,,18494,57.74/05102016,12780,,,17918,74.31,,,,/05102016,12840,17906,56.82,,,,,,/05102016,12900,,,17918,74.36,,,,/05102016,12960,,,17918,74.39,,,,/05102016,13020,17906,56.82,,,,,,/05102016,13080,17906,56.82,,,,,,/05102016,13140,,,,,,,18494,57.77/05102016,13200,17906,56.78,,,,,,/05102016,13260,,,17918,74.50,,,,/05102016,13320,,,17918,74.55,,,,/05102016,13380,17906,56.78,,,,,,/05102016,13440,,,,,,,18494,57.77/05102016,13500,,,,,,,18494,57.74/05102016,13560,,,17918,74.66,,,,/05102016,13680,17906,56.78,,,,,,/05102016,13740,,,17918,74.75,,,,/05102016,13800,,,17918,74.75,,,,/05102016,13860,17906,56.75,,,,,,/05102016,13920,17906,56.75,,,,,,/05102016,13980,,,,,,,18494,57.77/05102016,14040,,,17918,74.80,,,,/05102016,14100,,,,,,,18494,57.77/05102016,14160,17906,56.72,,,,,,/05102016,14220,,,,,,,18494,57.77/05102016,14340,,,,,,,18494,57.77/05102016,14400,,,,,,,18494,57.80/05102016,14460,17906,56.72,,,,,,/05102016,14520,,,17918,74.97,,,,/05102016,14580,17906,56.72,,,,,,/05102016,14640,,,,,,,18494,57.80/05102016,14700,,,17918,75.05,,,,/05102016,14760,17906,56.72,,,,,,/05102016,14820,,,17918,75.10,,,,/05102016,14880,,,,,,,18494,57.80/05102016,14940,,,,,,,18494,57.80/05102016,15060,,,17918,75.24,,,,/05102016,15120,,,17918,75.24,,,,/05102016,15180,17906,56.69,,,,,,/05102016,15240,,,,,,,18494,57.87/05102016,15300,,,17918,75.30,,,,/05102016,15360,17906,56.69,,,,,,/05102016,15420,,,,,,,18494,57.87/05102016,15480,,,,,,,18494,57.87/05102016,15540,,,17918,75.32,,,,/05102016,15600,,,,,,,18494,57.87/05102016,15660,,,,,,,18494,57.87/05102016,15720,17906,56.66,,,,,,/05102016,15780,,,,,,,18494,57.87/05102016,15840,,,,,,,18494,57.90/05102016,15900,17906,56.66,,,,,,/05102016,15960,,,,,,,18494,57.90/05102016,16020,17906,56.63,,,,,,/05102016,16080,,,17918,75.52,,,,/05102016,16140,,,17918,75.52,,,,/05102016,16200,17906,56.66,,,,,,/05102016,16260,,,,,,,18494,57.90/05102016,16320,17906,56.66,,,,,,/05102016,16380,17906,56.63,,,,,,/05102016,16440,,,,,,,18494,57.93/05102016,16500,,,17918,75.57,,,,/05102016,16620,,,17918,75.57,,,,/05102016,16680,17906,56.63,,,,,,/05102016,16740,,,,,,,18494,57.93/05102016,16800,,,,,,,18494,57.93/05102016,16860,,,17918,75.68,,,,/05102016,16920,,,,,,,18494,57.93/05102016,16980,17906,56.60,,,,,,/05102016,17040,,,,,,,18494,57.93/05102016,17100,17906,56.60,,,,,,/05102016,17160,,,,,,,18494,57.93/05102016,17220,17906,56.60,,,,,,/05102016,17280,,,,,,,18494,57.93/05102016,17340,,,,,,,18494,57.93/05102016,17400,,,,,,,18494,57.93/05102016,17460,,,17918,75.82,,,,/05102016,17520,,,,,,,18494,57.62/05102016,17580,17906,56.63,,,,,,/05102016,17640,17906,56.63,,,,,,/05102016,17700,,,17918,75.82,,,,/05102016,17760,,,17918,75.84,,,,/05102016,17820,,,,,,,18494,57.34/05102016,17880,,,,,,,18494,57.28/05102016,17940,,,17918,75.90,,,,/05102016,18000,,,,,,,18494,57.19/05102016,18060,,,,,,,18494,57.16/05102016,18120,,,,,,,18494,57.12/05102016,18180,,,17918,75.93,,,,/05102016,18240,17906,56.69,,,,,,/05102016,18300,,,,,,,18494,57.00/05102016,18360,,,17918,75.95,,,,/05102016,18420,17906,56.69,,,,,,/05102016,18480,,,17918,75.95,,,,/05102016,18540,17906,56.69,,,,,,/05102016,18600,,,17918,75.95,,,,/05102016,18720,17906,56.69,,,,,,/05102016,18780,17906,56.69,,,,,,/05102016,18840,17906,56.69,,,,,,/05102016,18900,,,17918,76.04,,,,/05102016,18960,,,,,,,18494,56.75/05102016,19080,17906,56.69,,,,,,/05102016,19200,,,17918,76.04,,,,/05102016,19260,,,,,,,18494,56.69/05102016,19320,,,,,,,18494,56.66/05102016,19380,,,17918,76.06,,,,/05102016,19440,,,17918,76.09,,,,/05102016,19500,,,,,,,18494,56.63/05102016,19560,17906,56.66,,,,,,/05102016,19620,,,,,,,18494,56.60/05102016,19680,,,17918,76.17,,,,/05102016,19740,,,,,,,18494,56.57/05102016,19800,17906,56.69,,,,,,/05102016,19920,,,,,,,18494,56.57/05102016,19980,,,,,,,18494,56.54/05102016,20040,,,17918,76.23,,,,/05102016,20100,,,17918,76.25,,,,/05102016,20160,17906,56.66,,,,,,/05102016,20220,,,,,,,18494,56.51/05102016,20280,17906,56.66,,,,,,/05102016,20340,,,17918,76.31,,,,/05102016,20400,,,17918,76.33,,,,/05102016,20460,,,17918,76.31,,,,/05102016,20520,,,17918,76.33,,,,/05102016,20580,17906,56.66,,,,,,/05102016,20640,,,,,,,18494,56.44/05102016,20700,17906,56.66,,,,,,/05102016,20760,,,17918,76.36,,,,/05102016,20820,,,,,,,18494,56.44/05102016,20880,17906,56.66,,,,,,/05102016,20940,,,,,,,18494,56.44/05102016,21000,,,17918,76.42,,,,/05102016,21060,17906,56.66,,,,,,/05102016,21120,,,17918,76.47,,,,/05102016,21180,17906,56.66,,,,,,/05102016,21240,,,,,,,18494,56.41/05102016,21300,,,17918,76.50,,,,/05102016,21360,17906,56.63,,,,,,/05102016,21420,,,17918,76.55,,,,/05102016,21480,17906,56.63,,,,,,/05102016,21540,,,17918,76.58,,,,/05102016,21600,,,,,,,18494,56.38/05102016,21660,,,,,,,18494,56.38/05102016,21720,17906,56.63,,,,,,/05102016,21780,17906,56.60,,,,,,/05102016,21840,17906,56.60,,,,,,/05102016,21900,,,,,,,18494,56.35/05102016,21960,,,,,,,18494,56.35/05102016,22020,17906,56.60,,,,,,/05102016,22080,,,,,,,18494,56.35/05102016,22140,17906,56.60,,,,,,/05102016,22200,17906,56.60,,,,,,/05102016,22260,,,,,,,18494,56.32/05102016,22320,17906,56.57,,,,,,/05102016,22380,17906,56.57,,,,,,/05102016,22440,,,,,,,18494,56.35/05102016,22500,,,,,,,18494,56.32/05102016,22560,,,,,,,18494,56.32/05102016,22620,17906,56.57,,,,,,/05102016,22680,,,,,,,18494,56.32/05102016,22740,17906,56.57,,,,,,/05102016,22800,,,17918,76.82,,,,/05102016,22860,,,17918,76.82,,,,/05102016,22920,17906,56.54,,,,,,/05102016,22980,17906,56.54,,,,,,/05102016,23040,,,17918,76.85,,,,/05102016,23100,17906,56.54,,,,,,/05102016,23160,,,,,,,18494,56.29/05102016,23220,,,,,,,18494,56.29/05102016,23280,17906,56.54,,,,,,/05102016,23340,,,,,,,18494,56.29/05102016,23400,,,,,,,18494,56.29/05102016,23520,17906,56.51,,,,,,/05102016,23580,17906,56.51,,,,,,/05102016,23640,17906,56.51,,,,,,/05102016,23700,,,,,,,18494,56.29/05102016,23760,,,,,,,18494,56.26/05102016,23820,17906,56.51,,,,,,/05102016,23880,17906,56.47,,,,,,/05102016,23940,,,,,,,18494,56.32/05102016,24000,,,,,,,18494,56.26/05102016,24060,,,17918,77.04,,,,/05102016,24120,,,,,,,18494,56.26/05102016,24180,17906,56.47,,,,,,/05102016,24240,,,17918,77.09,,,,/05102016,24300,,,17918,77.07,,,,/05102016,24360,,,17918,77.09,,,,/05102016,24420,,,,,,,18494,56.26/05102016,24480,17906,56.44,,,,,,/05102016,24540,17906,56.47,,,,,,/05102016,24600,,,17918,77.09,,,,/05102016,24660,,,,,,,18494,56.26/05102016,24720,17906,56.44,,,,,,/05102016,24780,,,17918,77.15,,,,/05102016,24840,,,17918,77.18,,,,/05102016,24900,,,,,,,18494,56.26/05102016,24960,,,,,,,18494,56.26/05102016,25020,,,,,,,18494,56.23/05102016,25080,,,17918,77.20,,,,/05102016,25140,,,,,,,18494,56.23/05102016,25200,,,17918,77.18,,,,/05102016,25260,,,,,,,18494,56.23/05102016,25380,,,17918,77.20,,,,/05102016,25440,,,17918,77.20,,,,/05102016,25500,,,,,,,18494,56.26/05102016,25560,,,,,,,18494,56.23/05102016,25620,,,17918,77.23,,,,/05102016,25680,,,17918,77.23,,,,/05102016,25740,,,,,,,18494,56.23/05102016,25800,,,17918,77.26,,,,/05102016,25860,,,,,,,18494,56.26/05102016,25920,,,17918,77.26,,,,/05102016,25980,17906,56.38,,,,,,/05102016,26040,,,17918,77.26,,,,/05102016,26100,,,,,,,18494,56.26/05102016,26160,,,17918,77.26,,,,/05102016,26220,,,,,,,18494,56.23/05102016,26280,17906,56.35,,,,,,/05102016,26340,,,,,,,18494,56.23/05102016,26400,,,,,,,18494,56.23/05102016,26460,,,17918,77.31,,,,/05102016,26520,17906,56.38,,,,,,/05102016,26580,17906,56.35,,,,,,/05102016,26640,,,17918,77.31,,,,/05102016,26700,17906,56.35,,,,,,/05102016,26760,,,17918,77.34,,,,/05102016,26820,17906,56.35,,,,,,/05102016,26880,,,,,,,18494,56.23/05102016,26940,17906,56.35,,,,,,/05102016,27000,,,17918,77.36,,,,/05102016,27060,,,,,,,18494,56.23/05102016,27120,,,17918,77.36,,,,/05102016,27180,17906,56.32,,,,,,/05102016,27240,17906,56.32,,,,,,/05102016,27300,,,,,,,18494,56.19/05102016,27360,17906,56.32,,,,,,/05102016,27420,,,17918,77.36,,,,/05102016,27480,,,,,,,18494,56.26/05102016,27540,,,,,,,18494,56.29/05102016,27600,,,17918,77.39,,,,/05102016,27660,,,17918,77.42,,,,/05102016,27720,,,,,,,18494,56.35/05102016,27780,17906,56.32,,,,,,/05102016,27840,,,,,,,18494,56.38/05102016,27900,17906,56.29,,,,,,/05102016,27960,,,,,,,18494,56.38/05102016,28020,,,,,,,18494,56.44/05102016,28080,,,17918,77.45,,,,/05102016,28140,,,17918,77.45,,,,/05102016,28200,,,17918,77.47,,,,/05102016,28260,,,,,,,18494,56.57/05102016,28320,,,17918,77.50,,,,/05102016,28380,17906,56.54,,,,,,/05102016,28440,17906,56.57,,,,,,/05102016,28500,,,17918,77.50,,,,/05102016,28560,,,17918,77.50,,,,/05102016,28620,,,,,,,18494,56.75/05102016,28680,,,,,,,18494,56.78/05102016,28740,17906,56.63,,,,,,/05102016,28800,,,,,,,18494,56.88/05102016,28860,17906,56.66,,,,,,/05102016,28920,,,,,,,18494,57.16/05102016,28980,17906,56.63,,,,,,/05102016,29040,,,,,,,18494,57.37/05102016,29100,,,,,,,18494,57.56/05102016,29160,17906,56.63,,,,,,/05102016,29220,17906,56.60,,,,,,/05102016,29280,17906,56.60,,,,,,/05102016,29340,,,17918,77.53,,,,/05102016,29400,,,17918,77.53,,,,/05102016,29460,,,,,,,18494,58.05/05102016,29520,,,17918,77.55,,,,/05102016,29580,17906,56.51,,,,,,/05102016,29640,,,,,,,18494,57.43/05102016,29760,17906,56.47,,,,,,/05102016,29820,,,17918,77.58,,,,/05102016,29880,,,,,,,18494,57.06/05102016,30000,17906,56.44,,,,,,/05102016,30060,,,,,,,18494,56.85/05102016,30120,,,17918,77.63,,,,/05102016,30180,,,,,,,18494,56.82/05102016,30240,,,17918,77.66,,,,/05102016,30300,,,,,,,18494,56.72/05102016,30360,17906,56.38,,,,,,/05102016,30420,17906,56.38,,,,,,/05102016,30540,,,17918,77.69,,,,/05102016,30600,17906,56.38,,,,,,/05102016,30660,,,,,,,18494,56.60/05102016,30720,17906,56.38,,,,,,/05102016,30780,,,,,,,18494,56.63/05102016,30840,,,,,,,18494,56.66/05102016,30900,,,17918,77.72,,,,/05102016,30960,,,,,,,18494,56.69/05102016,31020,,,,,,,18494,56.69/05102016,31080,17906,56.41,,,,,,/05102016,31140,17906,56.44,,,,,,/05102016,31200,17906,56.44,,,,,,/05102016,31260,,,,,,,18494,56.75/05102016,31380,,,,,,,18494,56.72/05102016,31440,17906,56.51,,,,,,/05102016,31500,17906,56.51,,,,,,/05102016,31560,,,,,,,18494,56.78/05102016,31620,,,17918,77.90,,,,/05102016,31680,17906,56.54,,,,,,/05102016,31740,,,17918,77.90,,,,/05102016,31800,,,,,,,18494,56.88/05102016,31860,17906,56.60,,,,,,/05102016,31920,,,17918,77.96,,,,/05102016,31980,,,17918,77.93,,,,/05102016,32040,17906,56.63,,,,,,/05102016,32100,,,17918,78.01,,,,/05102016,32160,17906,56.66,,,,,,/05102016,32220,,,,,,,18494,56.94/05102016,32280,17906,56.69,,,,,,/05102016,32340,17906,56.72,,,,,,/05102016,32400,,,,,,,18494,57.00/05102016,32460,,,17918,78.09,,,,/05102016,32520,,,,,,,18494,57.03/05102016,32580,17906,56.75,,,,,,/05102016,32640,,,,,,,18494,57.06/05102016,32700,17906,56.85,,,,,,/05102016,32760,,,17918,78.20,,,,/05102016,32820,17906,56.85,,,,,,/05102016,32880,,,,,,,18494,57.12/05102016,32940,17906,56.91,,,,,,/05102016,33000,,,17918,78.23,,,,/05102016,33060,,,,,,,18494,57.12/05102016,33120,17906,56.94,,,,,,/05102016,33180,,,,,,,18494,57.12/05102016,33240,,,17918,78.28,,,,/05102016,33300,,,,,,,18494,57.19/05102016,33360,,,17918,78.33,,,,/05102016,33420,17906,57.03,,,,,,/05102016,33480,,,17918,78.36,,,,/05102016,33540,,,,,,,18494,57.31/05102016,33600,,,,,,,18494,57.31/05102016,33660,,,17918,78.47,,,,/05102016,33720,,,,,,,18494,57.31/05102016,33780,,,17918,78.47,,,,/05102016,33840,,,,,,,18494,57.31/05102016,33900,17906,57.16,,,,,,/05102016,33960,,,,,,,18494,57.31/05102016,34020,,,17918,78.55,,,,/05102016,34080,17906,57.19,,,,,,/05102016,34140,,,17918,78.60,,,,/05102016,34200,,,,,,,18494,57.28/05102016,34260,,,,,,,18494,57.28/05102016,34320,17906,57.19,,,,,,/05102016,34380,17906,57.19,,,,,,/05102016,34440,17906,57.19,,,,,,/05102016,34500,,,17918,78.71,,,,/05102016,34560,,,17918,78.71,,,,/05102016,34620,17906,57.19,,,,,,/05102016,34680,,,,,,,18494,57.16/05102016,34740,,,,,,,18494,57.12/05102016,34800,,,17918,78.79,,,,/05102016,34860,,,17918,78.81,,,,/05102016,34920,17906,57.16,,,,,,/05102016,34980,,,,,,,18494,57.03/05102016,35040,,,,,,,18494,57.00/05102016,35100,17906,57.12,,,,,,/05102016,35160,,,,,,,18494,56.97/05102016,35220,,,,,,,18494,56.94/05102016,35280,,,17918,78.97,,,,/05102016,35340,17906,57.09,,,,,,/05102016,35460,17906,57.06,,,,,,/05102016,35520,17906,57.03,,,,,,/05102016,35580,17906,57.00,,,,,,/05102016,35640,17906,56.97,,,,,,/05102016,35700,,,,,,,18494,56.75/05102016,35760,,,17918,79.08,,,,/05102016,35820,,,17918,79.08,,,,/05102016,35880,,,17918,79.11,,,,/05102016,35940,,,,,,,18494,56.69/05102016,36000,,,,,,,18494,56.66/05102016,36060,,,,,,,18494,56.63/05102016,36180,,,17918,79.13,,,,/05102016,36300,17906,56.82,,,,,,/05102016,36360,,,17918,79.16,,,,/05102016,36420,,,17918,79.16,,,,/05102016,36480,,,17918,79.16,,,,/05102016,36540,,,,,,,18494,56.57/05102016,36600,,,,,,,18494,56.57/05102016,36660,17906,56.72,,,,,,/05102016,36720,,,17918,79.16,,,,/05102016,36780,17906,56.66,,,,,,/05102016,36840,,,17918,79.19,,,,/05102016,36900,,,,,,,18494,56.63/05102016,36960,17906,56.57,,,,,,/05102016,37020,,,17918,79.16,,,,/05102016,37080,17906,56.47,,,,,,/05102016,37140,,,17918,79.11,,,,/05102016,37200,17906,56.41,,,,,,/05102016,37260,,,,,,,18494,57.37/05102016,37320,17906,56.35,,,,,,/05102016,37380,,,,,,,18494,57.62/05102016,37440,,,,,,,18494,57.80/05102016,37500,17906,56.23,,,,,,/05102016,37560,17906,56.16,,,,,,/05102016,37620,17906,56.13,,,,,,/05102016,37680,,,,,,,18494,58.36/05102016,37740,17906,56.10,,,,,,/05102016,37800,17906,56.04,,,,,,/05102016,37860,,,17918,79.00,,,,/05102016,37920,,,17918,79.00,,,,/05102016,37980,17906,55.95,,,,,,/05102016,38040,17906,55.91,,,,,,/05102016,38100,,,17918,78.95,,,,/05102016,38160,,,17918,78.92,,,,/05102016,38220,,,,,,,18494,58.82/05102016,38280,,,17918,78.92,,,,/05102016,38340,,,,,,,18494,58.91/05102016,38400,,,17918,78.89,,,,/05102016,38460,,,,,,,18494,58.91/05102016,38520,,,17918,78.87,,,,/05102016,38580,17906,55.63,,,,,,/05102016,38640,,,17918,78.81,,,,/05102016,38700,17906,55.57,,,,,,/05102016,38760,,,,,,,18494,59.03/05102016,38820,17906,55.51,,,,,,/05102016,38880,17906,55.48,,,,,,/05102016,39000,,,,,,,18494,59.06/05102016,39060,,,17918,78.68,,,,/05102016,39120,,,,,,,18494,59.09/05102016,39180,17906,55.35,,,,,,/05102016,39240,17906,55.32,,,,,,/05102016,39300,,,,,,,18494,59.09/05102016,39360,,,17918,78.65,,,,/05102016,39420,,,17918,78.65,,,,/05102016,39480,,,,,,,18494,59.12/05102016,39540,,,17918,78.63,,,,/05102016,39600,,,,,,,18494,59.12/05102016,39660,17906,55.17,,,,,,/05102016,39720,,,,,,,18494,59.12/05102016,39780,17906,55.13,,,,,,/05102016,39840,17906,55.07,,,,,,/05102016,39900,,,,,,,18494,59.09/05102016,39960,,,,,,,18494,59.06/05102016,40020,,,17918,78.44,,,,/05102016,40080,,,,,,,18494,59.03/05102016,40140,,,,,,,18494,59.03/05102016,40200,,,,,,,18494,59.03/05102016,40260,,,,,,,18494,59.00/05102016,40320,17906,54.95,,,,,,/05102016,40380,17906,54.88,,,,,,/05102016,40440,,,17918,78.23,,,,/05102016,40500,,,,,,,18494,59.00/05102016,40560,17906,54.85,,,,,,/05102016,40620,,,17918,78.09,,,,/05102016,40680,,,17918,78.06,,,,/05102016,40740,,,17918,78.01,,,,/05102016,40800,17906,54.79,,,,,,/05102016,40860,,,17918,77.90,,,,/05102016,40920,,,,,,,18494,58.94/05102016,40980,,,,,,,18494,58.91/05102016,41040,,,17918,77.80,,,,/05102016,41100,,,17918,77.72,,,,/05102016,41160,,,,,,,18494,58.88/05102016,41220,,,,,,,18494,58.88/05102016,41280,,,,,,,18494,58.88/05102016,41340,,,17918,77.53,,,,/05102016,41400,17906,54.63,,,,,,/05102016,41460,,,,,,,18494,58.85/05102016,41520,,,,,,,18494,58.85/05102016,41580,,,17918,77.34,,,,/05102016,41640,,,,,,,18494,58.85/05102016,41700,,,17918,77.26,,,,/05102016,41760,,,17918,77.20,,,,/05102016,41820,,,,,,,18494,58.88/05102016,41880,,,,,,,18494,58.85/05102016,41940,17906,54.51,,,,,,/05102016,42000,,,,,,,18494,58.85/05102016,42060,,,,,,,18494,58.85/05102016,42120,,,17918,76.99,,,,/05102016,42180,,,,,,,18494,58.85/05102016,42240,,,,,,,18494,58.82/05102016,42300,17906,54.45,,,,,,/05102016,42360,,,17918,76.74,,,,/05102016,42420,,,,,,,18494,58.79/05102016,42480,17906,54.38,,,,,,/05102016,42540,17906,54.38,,,,,,/05102016,42600,,,17918,76.58,,,,/05102016,42660,,,17918,76.53,,,,/05102016,42720,,,17918,76.47,,,,/05102016,42780,17906,54.35,,,,,,/05102016,42840,,,17918,76.33,,,,/05102016,42900,17906,54.32,,,,,,/05102016,42960,,,,,,,18494,58.72/05102016,43020,,,,,,,18494,58.72/05102016,43080,17906,54.32,,,,,,/05102016,43140,,,,,,,18494,58.69/05102016,43200,17906,54.29,,,,,,/05102016,43260,,,,,,,18494,58.69/05102016,43320,,,,,,,18494,58.66/05102016,43380,17906,54.26,,,,,,/05102016,43440,17906,54.26,,,,,,/05102016,43500,17906,54.26,,,,,,/05102016,43560,,,,,,,18494,58.63/05102016,43620,,,,,,,18494,58.57/05102016,43680,17906,54.19,,,,,,/05102016,43740,17906,54.19,,,,,,/05102016,43800,,,,,,,18494,58.57/05102016,43860,,,17918,75.32,,,,/05102016,43920,,,,,,,18494,58.57/05102016,43980,,,,,,,18494,58.54/05102016,44040,,,17918,75.19,,,,/05102016,44100,,,,,,,18494,58.54/05102016,44160,,,,,,,18494,58.51/05102016,44220,,,,,,,18494,58.51/05102016,44280,17906,54.13,,,,,,/05102016,44340,,,,,,,18494,58.48/05102016,44400,,,17918,74.91,,,,/05102016,44460,,,17918,74.86,,,,/05102016,44520,17906,54.13,,,,,,/05102016,44580,17906,54.13,,,,,,/05102016,44640,,,,,,,18494,58.42/05102016,44760,17906,54.13,,,,,,/05102016,44820,,,17918,74.64,,,,/05102016,44880,,,,,,,18494,58.39/05102016,44940,17906,54.10,,,,,,/05102016,45000,,,,,,,18494,58.42/05102016,45060,,,17918,74.42,,,,/05102016,45120,,,,,,,18494,58.36/05102016,45180,17906,54.07,,,,,,/05102016,45240,17906,54.10,,,,,,/05102016,45300,,,,,,,18494,58.36/05102016,45420,17906,54.07,,,,,,/05102016,45480,17906,54.07,,,,,,/05102016,45540,,,17918,74.03,,,,/05102016,45600,,,,,,,18494,58.30/05102016,45660,17906,54.07,,,,,,/05102016,45720,,,,,,,18494,58.30/05102016,45780,,,17918,73.81,,,,/05102016,45840,17906,54.10,,,,,,/05102016,45900,17906,54.10,,,,,,/05102016,45960,,,,,,,18494,58.30/05102016,46020,,,,,,,18494,58.26/05102016,46080,17906,54.10,,,,,,/05102016,46200,,,,,,,18494,58.23/05102016,46260,,,,,,,18494,58.26/05102016,46320,17906,54.13,,,,,,/05102016,46380,17906,54.16,,,,,,/05102016,46440,17906,54.19,,,,,,/05102016,46500,,,,,,,18494,58.23/05102016,46560,17906,54.26,,,,,,/05102016,46620,17906,54.29,,,,,,/05102016,46740,,,17918,72.97,,,,/05102016,46800,,,17918,72.89,,,,/05102016,46860,17906,54.41,,,,,,/05102016,46980,17906,54.48,,,,,,/05102016,47040,,,,,,,18494,58.20/05102016,47100,17906,54.57,,,,,,/05102016,47160,,,17918,72.53,,,,/05102016,47220,,,,,,,18494,58.20/05102016,47340,17906,54.70,,,,,,/05102016,47460,17906,54.76,,,,,,/05102016,47520,17906,54.79,,,,,,/05102016,47580,,,,,,,18494,58.20/05102016,47640,,,17918,72.22,,,,/05102016,47700,,,17918,72.08,,,,/05102016,47760,,,,,,,18494,58.20/05102016,47820,,,,,,,18494,58.20/05102016,47880,17906,54.92,,,,,,/05102016,47940,,,17918,71.85,,,,/05102016,48000,17906,54.95,,,,,,/05102016,48060,,,,,,,18494,58.20/05102016,48120,17906,54.98,,,,,,/05102016,48180,17906,54.98,,,,,,/05102016,48240,,,,,,,18494,58.23/05102016,48300,,,,,,,18494,58.23/05102016,48360,17906,55.01,,,,,,/05102016,48420,,,,,,,18494,58.23/05102016,48480,,,,,,,18494,58.23/05102016,48540,,,17918,71.32,,,,/05102016,48600,17906,55.07,,,,,,/05102016,48720,,,17918,71.09,,,,/05102016,48780,17906,55.07,,,,,,/05102016,48840,17906,55.07,,,,,,/05102016,48900,,,,,,,18494,58.26/05102016,48960,,,17918,70.78,,,,/05102016,49020,17906,55.10,,,,,,/05102016,49080,17906,55.07,,,,,,/05102016,49140,,,17918,70.55,,,,/05102016,49200,,,,,,,18494,58.26/05102016,49260,,,17918,70.50,,,,/05102016,49320,17906,55.07,,,,,,/05102016,49380,,,,,,,18494,58.26/05102016,49440,17906,55.04,,,,,,/05102016,49500,,,,,,,18494,58.30/05102016,49560,,,,,,,18494,58.26/05102016,49620,,,,,,,18494,58.30/05102016,49680,17906,55.04,,,,,,/05102016,49800,17906,55.01,,,,,,/05102016,49860,17906,55.01,,,,,,/05102016,49920,,,17918,69.73,,,,/05102016,49980,,,17918,69.61,,,,/05102016,50040,,,,,,,18494,58.26/05102016,50100,17906,54.95,,,,,,/05102016,50160,17906,54.92,,,,,,/05102016,50220,17906,54.88,,,,,,/05102016,50280,,,,,,,18494,58.23/05102016,50340,17906,54.85,,,,,,/05102016,50400,,,17918,69.13,,,,/05102016,50460,,,17918,69.04,,,,/05102016,50520,,,17918,69.01,,,,/05102016,50640,,,17918,68.93,,,,/05102016,50700,,,,,,,18494,58.23/05102016,50760,,,,,,,18494,58.20/05102016,50820,,,,,,,18494,58.20/05102016,50880,17906,54.73,,,,,,/05102016,50940,,,17918,68.58,,,,/05102016,51000,,,17918,68.50,,,,/05102016,51060,,,,,,,18494,58.20/05102016,51120,,,,,,,18494,58.20/05102016,51180,17906,54.63,,,,,,/05102016,51240,,,17918,68.24,,,,/05102016,51300,,,17918,68.18,,,,/05102016,51360,,,,,,,18494,58.20/05102016,51420,,,,,,,18494,58.23/05102016,51480,17906,54.60,,,,,,/05102016,51540,,,,,,,18494,58.23/05102016,51600,17906,54.57,,,,,,/05102016,51660,17906,54.54,,,,,,/05102016,51720,,,,,,,18494,58.20/05102016,51840,17906,54.51,,,,,,/05102016,51900,17906,54.48,,,,,,/05102016,51960,,,17918,67.31,,,,/05102016,52020,,,,,,,18494,58.23/05102016,52080,,,,,,,18494,58.20/05102016,52140,17906,54.45,,,,,,/05102016,52200,,,,,,,18494,58.20/05102016,52260,,,,,,,18494,58.17/05102016,52320,17906,54.38,,,,,,/05102016,52380,,,,,,,18494,58.20/05102016,52500,,,,,,,18494,58.20/05102016,52560,,,,,,,18494,58.17/05102016,52620,,,,,,,18494,58.17/05102016,52680,17906,54.29,,,,,,/05102016,52740,17906,54.29,,,,,,/05102016,52800,17906,54.26,,,,,,/05102016,52860,,,,,,,18494,58.17/05102016,52920,,,17918,66.09,,,,/05102016,52980,,,17918,66.00,,,,/05102016,53040,,,,,,,18494,58.20/05102016,53100,,,,,,,18494,58.17/05102016,53160,17906,54.19,,,,,,/05102016,53220,,,,,,,18494,58.17/05102016,53280,,,,,,,18494,58.17/05102016,53340,17906,54.16,,,,,,/05102016,53460,,,,,,,18494,58.17/05102016,53520,,,,,,,18494,58.17/05102016,53580,17906,54.10,,,,,,/05102016,53640,17906,54.10,,,,,,/05102016,53700,,,,,,,18494,58.14/05102016,53760,,,,,,,18494,58.14/05102016,53820,17906,54.07,,,,,,/05102016,53880,,,17918,64.86,,,,/05102016,53940,,,,,,,18494,58.14/05102016,54000,,,,,,,18494,58.14/05102016,54060,,,,,,,18494,58.14/05102016,54120,17906,53.97,,,,,,/05102016,54180,,,,,,,18494,58.14/05102016,54240,17906,53.97,,,,,,/05102016,54300,,,,,,,18494,58.14/05102016,54360,,,17918,64.32,,,,/05102016,54420,,,17918,64.23,,,,/05102016,54480,,,,,,,18494,58.14/05102016,54600,17906,53.94,,,,,,/05102016,54660,,,17918,63.82,,,,/05102016,54720,,,17918,63.73,,,,/05102016,54780,17906,53.91,,,,,,/05102016,54840,,,,,,,18494,58.11/05102016,54900,,,17918,63.49,,,,/05102016,54960,,,17918,63.40,,,,/05102016,55020,,,,,,,18494,58.11/05102016,55080,17906,53.88,,,,,,/05102016,55140,,,,,,,18494,58.08/05102016,55200,,,17918,63.17,,,,/05102016,55260,,,,,,,18494,57.99/05102016,55320,,,17918,63.08,,,,/05102016,55380,17906,53.91,,,,,,/05102016,55440,,,,,,,18494,57.80/05102016,55500,,,17918,62.84,,,,/05102016,55560,17906,53.88,,,,,,/05102016,55620,,,,,,,18494,57.65/05102016,55680,,,17918,62.63,,,,/05102016,55740,17906,53.88,,,,,,/05102016,55800,,,,,,,18494,57.53/05102016,55860,,,17918,62.42,,,,/05102016,55920,,,,,,,18494,57.50/05102016,55980,17906,53.88,,,,,,/05102016,56040,,,,,,,18494,57.46/05102016,56100,17906,53.88,,,,,,/05102016,56160,,,,,,,18494,57.43/05102016,56220,,,17918,61.97,,,,/05102016,56280,,,,,,,18494,57.40/05102016,56340,17906,53.82,,,,,,/05102016,56400,,,17918,61.85,,,,/05102016,56460,,,,,,,18494,57.37/05102016,56520,,,17918,61.64,,,,/05102016,56580,,,,,,,18494,57.37/05102016,56640,17906,53.82,,,,,,/05102016,56700,17906,53.82,,,,,,/05102016,56760,,,,,,,18494,57.37/05102016,56820,,,17918,61.19,,,,/05102016,56880,,,17918,61.13,,,,/05102016,56940,,,17918,61.01,,,,/05102016,57000,,,,,,,18494,57.40/05102016,57060,,,,,,,18494,57.40/05102016,57120,,,,,,,18494,57.40/05102016,57180,17906,53.82,,,,,,/05102016,57240,,,,,,,18494,57.40/05102016,57300,,,,,,,18494,57.43/05102016,57360,17906,53.82,,,,,,/05102016,57420,,,17918,60.43,,,,/05102016,57480,,,17918,60.31,,,,/05102016,57540,17906,53.82,,,,,,/05102016,57600,,,17918,60.22,,,,/05102016,57660,17906,53.85,,,,,,/05102016,57720,,,17918,60.07,,,,/05102016,57780,,,,,,,18494,57.50/05102016,57840,,,17918,59.76,,,,/05102016,57900,17906,53.82,,,,,,/05102016,57960,17906,53.85,,,,,,/05102016,58020,,,,,,,18494,57.50/05102016,58080,,,,,,,18494,57.50/05102016,58140,17906,53.82,,,,,,/05102016,58200,,,17918,59.28,,,,/05102016,58260,17906,53.85,,,,,,/05102016,58320,17906,53.82,,,,,,/05102016,58380,,,,,,,18494,57.56/05102016,58440,17906,53.85,,,,,,/05102016,58500,,,17918,58.85,,,,/05102016,58560,17906,53.85,,,,,,/05102016,58620,,,,,,,18494,57.56/05102016,58680,17906,53.85,,,,,,/05102016,58740,17906,53.85,,,,,,/05102016,58800,,,,,,,18494,57.59/05102016,58860,,,,,,,18494,57.59/05102016,58920,,,17918,58.51,,,,/05102016,58980,17906,53.85,,,,,,/05102016,59040,,,17918,58.33,,,,/05102016,59100,,,,,,,18494,57.65/05102016,59160,17906,53.82,,,,,,/05102016,59220,,,17918,57.93,,,,/05102016,59280,,,,,,,18494,57.68/05102016,59340,,,17918,57.53,,,,/05102016,59400,17906,53.82,,,,,,/05102016,59460,,,,,,,18494,57.68/05102016,59520,,,,,,,18494,57.68/05102016,59640,,,,,,,18494,57.71/05102016,59700,,,,,,,18494,57.71/05102016,59760,,,,,,,18494,57.71/05102016,59820,17906,53.79,,,,,,/05102016,59880,,,17918,56.66,,,,/05102016,59940,,,,,,,18494,57.74/05102016,60000,,,17918,56.38,,,,/05102016,60060,,,,,,,18494,57.74/05102016,60120,,,17918,56.23,,,,/05102016,60180,17906,53.75,,,,,,/05102016,60240,,,,,,,18494,57.77/05102016,60300,,,,,,,18494,57.77/05102016,60360,,,17918,55.91,,,,/05102016,60420,,,17918,55.85,,,,/05102016,60480,17906,53.75,,,,,,/05102016,60540,,,17918,55.67,,,,/05102016,60600,,,17918,55.51,,,,/05102016,60660,17906,53.75,,,,,,/05102016,60720,,,,,,,18494,57.80/05102016,60780,17906,53.72,,,,,,/05102016,60840,,,,,,,18494,57.80/05102016,60900,17906,53.69,,,,,,/05102016,60960,17906,53.72,,,,,,/05102016,61020,17906,53.69,,,,,,/05102016,61080,,,,,,,18494,57.80/05102016,61140,17906,53.69,,,,,,/05102016,61200,17906,53.69,,,,,,/05102016,61260,,,17918,54.32,,,,/05102016,61320,,,,,,,18494,57.80/05102016,61380,,,17918,54.10,,,,/05102016,61440,17906,53.66,,,,,,/05102016,61500,,,17918,53.91,,,,/05102016,61560,17906,53.69,,,,,,/05102016,61620,17906,53.66,,,,,,/05102016,61680,,,17918,53.63,,,,/05102016,61740,,,17918,53.56,,,,/05102016,61800,,,,,,,18494,57.77/05102016,61860,,,,,,,18494,57.77/05102016,61920,,,17918,53.34,,,,/05102016,61980,,,17918,53.25,,,,/05102016,62040,17906,53.66,,,,,,/05102016,62100,,,,,,,18494,57.77/05102016,62160,17906,53.66,,,,,,/05102016,62220,,,,,,,18494,57.74/05102016,62280,17906,53.63,,,,,,/05102016,62340,17906,53.63,,,,,,/05102016,62400,,,,,,,18494,57.74/05102016,62460,17906,53.63,,,,,,/05102016,62520,,,17918,52.46,,,,/05102016,62580,,,,,,,18494,57.74/05102016,62640,17906,53.63,,,,,,/05102016,62700,,,,,,,18494,57.74/05102016,62760,,,,,,,18494,57.71/05102016,62820,17906,53.60,,,,,,/05102016,62880,,,17918,51.85,,,,/05102016,62940,,,,,,,18494,57.68/05102016,63000,,,,,,,18494,57.68/05102016,63060,,,,,,,18494,57.65/05102016,63120,17906,53.53,,,,,,/05102016,63180,17906,53.50,,,,,,/05102016,63240,,,,,,,18494,57.62/05102016,63300,17906,53.47,,,,,,/05102016,63360,,,17918,51.47,,,,/05102016,63420,,,17918,51.41,,,,/05102016,63480,,,17918,51.34,,,,/05102016,63540,,,,,,,18494,57.56/05102016,63600,,,,,,,18494,57.56/05102016,63660,,,17918,51.25,,,,/05102016,63720,17906,53.38,,,,,,/05102016,63780,17906,53.38,,,,,,/05102016,63840,,,17918,51.12,,,,/05102016,63900,,,17918,51.09,,,,/05102016,63960,,,17918,51.05,,,,/05102016,64020,,,17918,51.02,,,,/05102016,64080,,,,,,,18494,57.43/05102016,64140,17906,53.25,,,,,,/05102016,64260,17906,53.25,,,,,,/05102016,64320,,,,,,,18494,57.34/05102016,64380,,,17918,50.83,,,,/05102016,64440,,,,,,,18494,57.28/05102016,64500,,,,,,,18494,57.28/05102016,64560,,,17918,50.77,,,,/05102016,64620,,,,,,,18494,57.28/05102016,64680,,,17918,50.73,,,,/05102016,64740,17906,53.19,,,,,,/05102016,64800,,,17918,50.67,,,,/05102016,64860,,,,,,,18494,57.25/05102016,64920,,,17918,50.64,,,,/05102016,64980,,,,,,,18494,57.25/05102016,65040,,,17918,50.64,,,,/05102016,65100,,,17918,50.64,,,,/05102016,65160,,,17918,50.67,,,,/05102016,65220,,,,,,,18494,57.25/05102016,65280,17906,53.22,,,,,,/05102016,65340,,,,,,,18494,57.22/05102016,65400,,,17918,50.70,,,,/05102016,65460,,,,,,,18494,57.22/05102016,65520,,,17918,50.73,,,,/05102016,65580,17906,53.63,,,,,,/05102016,65640,17906,53.72,,,,,,/05102016,65700,17906,54.23,,,,,,/05102016,65760,,,,,,,18494,57.22/05102016,65820,,,17918,50.77,,,,/05102016,65880,17906,55.38,,,,,,/05102016,65940,17906,56.04,,,,,,/05102016,66000,,,17918,50.77,,,,/05102016,66060,,,17918,50.77,,,,/05102016,66120,,,17918,50.77,,,,/05102016,66180,17906,57.99,,,,,,/05102016,66240,17906,58.02,,,,,,/05102016,66300,,,17918,50.83,,,,/05102016,66360,17906,57.99,,,,,,/05102016,66420,,,,,,,18494,56.04/05102016,66480,,,17918,50.89,,,,/05102016,66540,,,,,,,18494,55.91/05102016,66600,,,17918,50.89,,,,/05102016,66660,17906,57.65,,,,,,/05102016,66720,17906,57.62,,,,,,/05102016,66780,,,,,,,18494,55.79/05102016,66840,,,,,,,18494,55.70/05102016,66900,,,17918,51.02,,,,/05102016,66960,,,,,,,18494,55.57/05102016,67020,,,,,,,18494,55.54/05102016,67080,,,17918,51.15,,,,/05102016,67140,,,,,,,18494,55.42/05102016,67200,17906,57.25,,,,,,/05102016,67260,,,17918,51.28,,,,/05102016,67320,,,17918,51.31,,,,/05102016,67380,,,17918,51.37,,,,/05102016,67440,,,,,,,18494,55.20/05102016,67500,17906,57.00,,,,,,/05102016,67560,,,,,,,18494,55.07/05102016,67620,,,17918,51.41,,,,/05102016,67680,,,17918,51.47,,,,/05102016,67740,,,,,,,18494,54.82/05102016,67800,,,17918,51.57,,,,/05102016,67860,17906,56.63,,,,,,/05102016,67920,,,,,,,18494,54.63/05102016,67980,,,,,,,18494,54.57/05102016,68040,17906,56.47,,,,,,/05102016,68100,,,17918,51.73,,,,/05102016,68160,17906,56.38,,,,,,/05102016,68220,17906,56.29,,,,,,/05102016,68280,,,,,,,18494,54.23/05102016,68340,,,17918,51.85,,,,/05102016,68400,,,,,,,18494,54.13/05102016,68460,17906,56.07,,,,,,/05102016,68520,,,,,,,18494,54.01/05102016,68640,,,,,,,18494,53.94/05102016,68700,17906,55.82,,,,,,/05102016,68760,17906,55.76,,,,,,/05102016,68820,17906,55.70,,,,,,/05102016,68880,,,17918,52.17,,,,/05102016,68940,17906,55.60,,,,,,/05102016,69000,,,,,,,18494,53.66/05102016,69060,17906,55.51,,,,,,/05102016,69120,,,17918,52.36,,,,/05102016,69180,,,17918,52.39,,,,/05102016,69240,,,,,,,18494,53.50/05102016,69300,,,17918,52.46,,,,/05102016,69360,17906,55.26,,,,,,/05102016,69420,,,17918,52.49,,,,/05102016,69480,17906,55.17,,,,,,/05102016,69540,,,17918,52.55,,,,/05102016,69600,,,,,,,18494,53.25/05102016,69660,,,17918,52.62,,,,/05102016,69720,,,,,,,18494,53.12/05102016,69780,17906,54.95,,,,,,/05102016,69840,,,17918,52.74,,,,/05102016,69900,,,17918,52.81,,,,/05102016,69960,17906,54.82,,,,,,/05102016,70020,,,17918,52.87,,,,/05102016,70080,17906,54.70,,,,,,/05102016,70140,,,,,,,18494,52.93/05102016,70200,17906,54.63,,,,,,/05102016,70260,,,17918,53.00,,,,/05102016,70320,,,,,,,18494,52.87/05102016,70380,,,17918,53.15,,,,/05102016,70440,17906,54.51,,,,,,/05102016,70500,17906,54.45,,,,,,/05102016,70560,,,17918,53.25,,,,/05102016,70620,17906,54.38,,,,,,/05102016,70680,,,17918,53.34,,,,/05102016,70740,,,17918,53.38,,,,/05102016,70800,,,17918,53.44,,,,/05102016,70860,,,,,,,18494,52.74/05102016,70920,,,,,,,18494,52.74/05102016,70980,,,17918,53.56,,,,/05102016,71040,,,17918,53.63,,,,/05102016,71100,,,17918,53.69,,,,/05102016,71160,17906,54.23,,,,,,/05102016,71220,,,17918,53.75,,,,/05102016,71280,17906,54.19,,,,,,/05102016,71340,17906,54.19,,,,,,/05102016,71400,,,,,,,18494,52.62/05102016,71460,17906,54.19,,,,,,/05102016,71520,,,,,,,18494,52.58/05102016,71580,17906,54.19,,,,,,/05102016,71700,17906,54.19,,,,,,/05102016,71760,17906,54.19,,,,,,/05102016,71820,17906,54.19,,,,,,/05102016,71880,,,,,,,18494,52.62/05102016,71940,17906,54.19,,,,,,/05102016,72000,,,,,,,18494,52.62/05102016,72060,,,,,,,18494,52.62/05102016,72120,17906,54.23,,,,,,/05102016,72180,,,,,,,18494,52.65/05102016,72240,,,17918,54.41,,,,/05102016,72300,,,,,,,18494,52.68/05102016,72360,,,17918,54.51,,,,/05102016,72420,,,,,,,18494,52.71/05102016,72480,17906,54.26,,,,,,/05102016,72540,,,,,,,18494,52.71/05102016,72600,,,,,,,18494,52.71/05102016,72660,,,,,,,18494,52.74/05102016,72720,,,17918,54.76,,,,/05102016,72780,,,17918,54.82,,,,/05102016,72840,17906,54.35,,,,,,/05102016,72900,,,,,,,18494,52.87/05102016,72960,,,,,,,18494,52.87/05102016,73020,,,17918,55.01,,,,/05102016,73080,,,,,,,18494,52.90/05102016,73140,,,17918,55.07,,,,/05102016,73200,17906,54.48,,,,,,/05102016,73260,,,,,,,18494,52.93/05102016,73320,,,,,,,18494,52.90/05102016,73380,,,,,,,18494,52.93/05102016,73440,17906,54.60,,,,,,/05102016,73500,,,17918,55.32,,,,/05102016,73560,,,,,,,18494,52.93/05102016,73620,17906,54.63,,,,,,/05102016,73680,,,17918,55.42,,,,/05102016,73740,,,17918,55.45,,,,/05102016,73800,17906,54.63,,,,,,/05102016,73860,,,,,,,18494,52.93/05102016,73920,17906,54.67,,,,,,/05102016,73980,,,,,,,18494,52.93/05102016,74040,,,17918,55.70,,,,/05102016,74100,,,17918,55.73,,,,/05102016,74160,17906,54.67,,,,,,/05102016,74220,,,,,,,18494,52.96/05102016,74280,17906,54.67,,,,,,/05102016,74340,17906,54.63,,,,,,/05102016,74400,,,,,,,18494,52.93/05102016,74460,17906,54.63,,,,,,/05102016,74520,,,,,,,18494,52.87/05102016,74580,,,17918,56.07,,,,/05102016,74640,,,,,,,18494,52.71/05102016,74760,,,,,,,18494,52.65/05102016,74820,,,,,,,18494,52.62/05102016,74880,17906,54.48,,,,,,/05102016,74940,17906,54.41,,,,,,/05102016,75000,,,,,,,18494,52.55/05102016,75060,,,17918,56.38,,,,/05102016,75180,17906,54.35,,,,,,/05102016,75240,,,17918,56.51,,,,/05102016,75300,,,,,,,18494,52.46/05102016,75360,,,17918,56.57,,,,/05102016,75420,,,17918,56.60,,,,/05102016,75480,,,17918,56.63,,,,/05102016,75540,17906,54.23,,,,,,/05102016,75600,17906,54.19,,,,,,/05102016,75660,,,,,,,18494,52.42/05102016,75720,,,17918,56.72,,,,/05102016,75780,,,17918,56.78,,,,/05102016,75840,17906,54.16,,,,,,/05102016,75900,,,,,,,18494,52.46/05102016,75960,,,17918,56.88,,,,/05102016,76020,,,,,,,18494,52.49/05102016,76080,17906,54.13,,,,,,/05102016,76140,17906,54.10,,,,,,/05102016,76200,17906,54.10,,,,,,/05102016,76260,,,17918,57.03,,,,/05102016,76320,,,17918,57.06,,,,/05102016,76380,17906,54.04,,,,,,/05102016,76440,,,,,,,18494,52.62/05102016,76500,,,,,,,18494,52.68/05102016,76560,17906,54.04,,,,,,/05102016,76620,,,17918,57.12,,,,/05102016,76680,,,17918,57.16,,,,/05102016,76740,,,17918,57.22,,,,/05102016,76800,,,,,,,18494,52.77/05102016,76860,,,,,,,18494,52.81/05102016,76920,17906,54.01,,,,,,/05102016,76980,17906,54.01,,,,,,/05102016,77040,,,,,,,18494,52.90/05102016,77100,,,17918,57.37,,,,/05102016,77160,,,,,,,18494,52.93/05102016,77220,,,,,,,18494,52.96/05102016,77280,17906,54.01,,,,,,/05102016,77340,,,,,,,18494,53.00/05102016,77400,,,17918,57.53,,,,/05102016,77460,17906,54.04,,,,,,/05102016,77520,,,,,,,18494,53.06/05102016,77580,17906,54.04,,,,,,/05102016,77640,17906,54.04,,,,,,/05102016,77700,,,,,,,18494,53.15/05102016,77760,,,17918,57.68,,,,/05102016,77820,17906,54.07,,,,,,/05102016,77880,17906,54.07,,,,,,/05102016,77940,,,17918,57.77,,,,/05102016,78000,17906,54.07,,,,,,/05102016,78060,,,17918,57.83,,,,/05102016,78120,,,17918,57.83,,,,/05102016,78180,,,,,,,18494,53.31/05102016,78240,,,17918,57.87,,,,/05102016,78300,17906,54.13,,,,,,/05102016,78360,,,,,,,18494,53.44/05102016,78420,,,,,,,18494,53.44/05102016,78480,17906,54.16,,,,,,/05102016,78540,,,17918,58.02,,,,/05102016,78600,,,,,,,18494,53.56/05102016,78660,17906,54.19,,,,,,/05102016,78720,,,17918,58.08,,,,/05102016,78780,,,17918,58.11,,,,/05102016,78840,17906,54.26,,,,,,/05102016,78900,,,17918,58.17,,,,/05102016,78960,17906,54.26,,,,,,/05102016,79020,,,17918,58.23,,,,/05102016,79080,,,,,,,18494,53.88/05102016,79140,17906,54.35,,,,,,/05102016,79200,,,17918,58.30,,,,/05102016,79260,,,,,,,18494,53.91/05102016,79320,,,,,,,18494,54.01/05102016,79380,,,17918,58.36,,,,/05102016,79440,,,17918,58.39,,,,/05102016,79500,17906,54.51,,,,,,/05102016,79560,17906,54.54,,,,,,/05102016,79620,17906,54.54,,,,,,/05102016,79680,,,,,,,18494,54.19/05102016,79740,17906,54.57,,,,,,/05102016,79800,,,,,,,18494,54.26/05102016,79860,,,17918,58.54,,,,/05102016,79920,,,,,,,18494,54.29/05102016,79980,,,,,,,18494,54.32/05102016,80040,,,,,,,18494,54.32/05102016,80160,,,,,,,18494,54.38/05102016,80220,,,,,,,18494,54.48/05102016,80280,,,17918,58.66,,,,/05102016,80340,,,17918,58.69,,,,/05102016,80400,17906,54.82,,,,,,/05102016,80460,,,17918,58.79,,,,/05102016,80520,17906,54.82,,,,,,/05102016,80580,17906,54.88,,,,,,/05102016,80640,,,,,,,18494,54.73/05102016,80700,17906,54.88,,,,,,/05102016,80760,,,,,,,18494,54.76/05102016,80820,17906,54.92,,,,,,/05102016,80880,,,17918,58.94,,,,/05102016,80940,17906,54.95,,,,,,/05102016,81000,,,,,,,18494,54.79/05102016,81060,,,17918,59.00,,,,/05102016,81120,,,,,,,18494,54.88/05102016,81180,17906,54.95,,,,,,/05102016,81240,,,17918,59.09,,,,/05102016,81360,17906,55.01,,,,,,/05102016,81420,,,17918,59.09,,,,/05102016,81480,,,,,,,18494,54.98/05102016,81600,,,,,,,18494,55.04/05102016,81660,,,,,,,18494,55.07/05102016,81720,,,17918,59.15,,,,/05102016,81780,17906,54.98,,,,,,/05102016,81840,,,17918,59.21,,,,/05102016,81900,17906,54.98,,,,,,/05102016,81960,,,17918,59.21,,,,/05102016,82020,17906,55.01,,,,,,/05102016,82080,17906,55.04,,,,,,/05102016,82140,,,17918,59.24,,,,/05102016,82200,17906,55.07,,,,,,/05102016,82260,17906,55.07,,,,,,/05102016,82320,,,17918,59.28,,,,/05102016,82380,,,,,,,18494,54.63/05102016,82440,17906,55.13,,,,,,/05102016,82500,17906,55.13,,,,,,/05102016,82560,17906,55.20,,,,,,/05102016,82620,,,17918,59.34,,,,/05102016,82680,,,,,,,18494,54.38/05102016,82740,17906,55.26,,,,,,/05102016,82860,,,,,,,18494,54.26/05102016,82920,,,17918,59.40,,,,/05102016,82980,,,,,,,18494,54.16/05102016,83040,,,17918,59.43,,,,/05102016,83100,,,,,,,18494,54.07/05102016,83160,17906,55.26,,,,,,/05102016,83220,17906,55.29,,,,,,/05102016,83280,,,,,,,18494,54.01/05102016,83340,,,,,,,18494,53.97/05102016,83400,,,17918,59.52,,,,/05102016,83460,,,,,,,18494,53.91/05102016,83520,,,,,,,18494,53.88/05102016,83580,17906,55.26,,,,,,/05102016,83640,,,,,,,18494,53.85/05102016,83700,,,17918,59.58,,,,/05102016,83760,17906,55.23,,,,,,/05102016,83820,,,,,,,18494,53.82/05102016,83880,,,,,,,18494,53.82/05102016,83940,,,,,,,18494,53.79/05102016,84000,,,,,,,18494,53.79/05102016,84060,,,,,,,18494,53.79/05102016,84120,17906,55.20,,,,,,/05102016,84180,17906,55.20,,,,,,/05102016,84240,,,,,,,18494,53.75/05102016,84300,,,17918,59.67,,,,/05102016,84360,17906,55.20,,,,,,/05102016,84420,,,,,,,18494,53.69/05102016,84540,,,,,,,18494,53.69/05102016,84600,,,17918,59.73,,,,/05102016,84720,,,,,,,18494,53.69/05102016,84780,,,,,,,18494,53.66/05102016,84840,,,17918,59.76,,,,/05102016,84900,,,,,,,18494,53.63/05102016,84960,,,17918,59.79,,,,/05102016,85020,,,,,,,18494,53.60/05102016,85080,17906,55.10,,,,,,/05102016,85140,,,17918,59.85,,,,/05102016,85200,,,,,,,18494,53.56/05102016,85260,,,,,,,18494,53.56/05102016,85320,17906,55.04,,,,,,/05102016,85380,,,,,,,18494,53.53/05102016,85440,17906,55.01,,,,,,/05102016,85500,17906,55.01,,,,,,/05102016,85560,,,17918,60.01,,,,/05102016,85620,17906,54.98,,,,,,/05102016,85680,,,,,,,18494,53.50/05102016,85740,,,,,,,18494,53.53/05102016,85800,,,17918,60.04,,,,/05102016,85860,,,,,,,18494,53.50/05102016,85920,,,17918,60.10,,,,/05102016,85980,,,17918,60.10,,,,/05102016,86040,,,17918,60.10,,,,/05102016,86100,,,,,,,18494,53.47/05102016,86160,17906,54.88,,,,,,/05102016,86220,,,,,,,18494,53.44/05102016,86280,17906,54.88,,,,,,/05102016,86340,17906,54.85,,,,,,/