05102015,0,,,,,,,18494,55.76/05102015,60,,,,,,,18494,55.70/05102015,120,,,17918,79.24,,,,/05102015,180,,,17918,79.27,,,,/05102015,240,,,17918,79.29,,,,/05102015,300,17906,55.35,,,,,,/05102015,360,,,,,17890,,,/05102015,420,,,,,17890,,,/05102015,480,,,,,17890,,,/05102015,540,,,,,17890,,,/05102015,600,17906,55.38,,,,,,/05102015,660,17906,55.45,,,,,,/05102015,720,,,,,17890,,,/05102015,780,,,,,17890,,,/05102015,840,,,,,17890,,,/05102015,900,,,,,17890,,,/05102015,960,17906,55.51,,,,,,/05102015,1020,,,,,17890,,,/05102015,1080,,,,,,,18494,55.23/05102015,1140,,,17918,79.45,,,,/05102015,1200,,,,,,,18494,55.20/05102015,1260,,,17918,79.45,,,,/05102015,1320,17906,55.51,,,,,,/05102015,1380,,,,,,,18494,55.17/05102015,1440,17906,55.51,,,,,,/05102015,1500,,,,,,,18494,55.17/05102015,1560,,,17918,79.59,,,,/05102015,1620,,,,,17890,,,/05102015,1680,,,,,,,18494,55.13/05102015,1740,17906,55.54,,,,,,/05102015,1800,,,17918,79.69,,,,/05102015,1860,,,,,,,18494,55.10/05102015,1920,,,17918,79.77,,,,/05102015,1980,,,17918,79.82,,,,/05102015,2040,17906,55.57,,,,,,/05102015,2100,,,,,,,18494,55.10/05102015,2160,,,,,,,18494,55.07/05102015,2220,17906,55.57,,,,,,/05102015,2280,,,17918,80.01,,,,/05102015,2340,,,,,17890,,,/05102015,2400,,,,,,,18494,55.07/05102015,2460,,,,,,,18494,55.07/05102015,2520,,,,,,,18494,55.07/05102015,2580,,,17918,80.14,,,,/05102015,2640,,,,,,,18494,55.04/05102015,2700,17906,55.63,,,,,,/05102015,2760,,,,,17890,,,/05102015,2820,,,,,,,18494,55.04/05102015,2880,,,,,,,18494,55.04/05102015,2940,17906,55.63,,,,,,/05102015,3000,,,,,17890,,,/05102015,3060,17906,55.63,,,,,,/05102015,3120,,,17918,80.25,,,,/05102015,3180,,,,,17890,,,/05102015,3240,,,17918,80.30,,,,/05102015,3300,,,,,17890,,,/05102015,3360,17906,55.63,,,,,,/05102015,3420,,,,,17890,,,/05102015,3540,17906,55.67,,,,,,/05102015,3600,,,,,17890,,,/05102015,3660,,,,,17890,,,/05102015,3720,17906,55.67,,,,,,/05102015,3780,17906,55.67,,,,,,/05102015,3840,,,,,,,18494,55.07/05102015,3900,,,17918,80.54,,,,/05102015,3960,,,,,17890,,,/05102015,4020,17906,55.67,,,,,,/05102015,4080,,,,,,,18494,55.07/05102015,4140,,,,,,,18494,55.04/05102015,4200,,,17918,80.62,,,,/05102015,4260,,,17918,80.62,,,,/05102015,4320,,,,,17890,,,/05102015,4380,,,,,,,18494,55.07/05102015,4440,,,,,17890,,,/05102015,4500,,,,,,,18494,55.07/05102015,4560,,,,,17890,,,/05102015,4620,,,,,,,18494,55.07/05102015,4680,17906,55.70,,,,,,/05102015,4740,,,,,,,18494,55.10/05102015,4800,,,,,17890,,,/05102015,4860,,,,,17890,,,/05102015,4920,,,,,,,18494,55.10/05102015,4980,,,,,17890,,,/05102015,5040,,,,,,,18494,55.13/05102015,5100,,,17918,80.83,,,,/05102015,5160,,,,,,,18494,55.13/05102015,5220,,,,,17890,,,/05102015,5280,,,17918,80.88,,,,/05102015,5340,,,,,,,18494,55.13/05102015,5400,,,,,,,18494,55.13/05102015,5460,,,17918,80.98,,,,/05102015,5520,,,,,17890,,,/05102015,5580,,,17918,81.04,,,,/05102015,5640,,,,,17890,,,/05102015,5700,,,,,,,18494,55.17/05102015,5760,,,,,,,18494,55.20/05102015,5820,,,,,17890,,,/05102015,5880,17906,55.79,,,,,,/05102015,5940,,,,,,,18494,55.20/05102015,6000,,,17918,81.01,,,,/05102015,6060,,,,,17890,,,/05102015,6120,,,,,17890,,,/05102015,6180,17906,55.82,,,,,,/05102015,6240,,,,,17890,,,/05102015,6300,,,,,17890,,,/05102015,6360,,,,,,,18494,55.26/05102015,6420,,,,,17890,,,/05102015,6480,,,,,,,18494,55.26/05102015,6540,17906,55.82,,,,,,/05102015,6600,,,17918,81.04,,,,/05102015,6660,,,,,17890,,,/05102015,6780,17906,55.82,,,,,,/05102015,6840,,,,,,,18494,55.29/05102015,6900,17906,55.82,,,,,,/05102015,6960,17906,55.82,,,,,,/05102015,7020,,,17918,81.09,,,,/05102015,7080,17906,55.85,,,,,,/05102015,7140,,,,,,,18494,55.32/05102015,7200,,,,,17890,,,/05102015,7260,,,,,17890,,,/05102015,7320,,,,,17890,,,/05102015,7440,,,,,17890,,,/05102015,7500,,,,,17890,,,/05102015,7560,,,17918,81.25,,,,/05102015,7620,,,,,17890,,,/05102015,7680,,,,,,,18494,55.38/05102015,7740,,,,,,,18494,55.38/05102015,7800,,,,,,,18494,55.42/05102015,7860,,,17918,81.30,,,,/05102015,7920,,,17918,81.30,,,,/05102015,7980,,,17918,81.35,,,,/05102015,8040,17906,55.91,,,,,,/05102015,8100,,,,,,,18494,55.45/05102015,8160,,,17918,81.40,,,,/05102015,8220,,,,,,,18494,55.45/05102015,8280,,,17918,81.43,,,,/05102015,8340,,,,,,,18494,55.48/05102015,8400,,,,,17890,,,/05102015,8460,,,17918,81.51,,,,/05102015,8520,,,,,17890,,,/05102015,8580,,,,,,,18494,55.51/05102015,8640,,,,,17890,,,/05102015,8700,,,17918,81.59,,,,/05102015,8760,17906,55.98,,,,,,/05102015,8820,,,17918,81.67,,,,/05102015,8880,17906,55.98,,,,,,/05102015,8940,,,,,,,18494,55.54/05102015,9000,17906,55.98,,,,,,/05102015,9060,,,17918,81.72,,,,/05102015,9120,17906,55.98,,,,,,/05102015,9180,,,,,17890,,,/05102015,9240,,,,,,,18494,55.57/05102015,9300,,,,,17890,,,/05102015,9360,,,,,17890,,,/05102015,9420,,,,,17890,,,/05102015,9480,,,,,17890,,,/05102015,9540,,,,,17890,,,/05102015,9600,,,,,,,18494,55.60/05102015,9660,,,,,,,18494,55.60/05102015,9720,17906,56.01,,,,,,/05102015,9780,,,17918,82.00,,,,/05102015,9840,,,,,17890,,,/05102015,9900,17906,56.04,,,,,,/05102015,9960,,,,,17890,,,/05102015,10020,17906,56.04,,,,,,/05102015,10080,17906,56.04,,,,,,/05102015,10140,,,,,,,18494,55.63/05102015,10200,17906,56.04,,,,,,/05102015,10260,17906,56.04,,,,,,/05102015,10320,,,17918,82.21,,,,/05102015,10380,,,17918,82.24,,,,/05102015,10440,,,,,,,18494,55.67/05102015,10500,,,17918,82.26,,,,/05102015,10560,,,17918,82.29,,,,/05102015,10620,,,,,17890,,,/05102015,10680,17906,56.07,,,,,,/05102015,10740,,,,,,,18494,55.70/05102015,10800,17906,56.04,,,,,,/05102015,10860,,,,,17890,,,/05102015,10920,,,17918,82.39,,,,/05102015,10980,,,17918,82.39,,,,/05102015,11040,,,,,,,18494,55.73/05102015,11100,17906,56.07,,,,,,/05102015,11160,,,17918,82.45,,,,/05102015,11220,,,,,17890,,,/05102015,11280,,,,,,,18494,55.76/05102015,11280,,,,,17890,,,/05102015,11340,,,,,17890,,,/05102015,11400,17906,56.07,,,,,,/05102015,11460,,,17918,82.55,,,,/05102015,11520,,,,,,,18494,55.76/05102015,11580,,,,,17890,,,/05102015,11640,17906,56.07,,,,,,/05102015,11700,17906,56.10,,,,,,/05102015,11760,17906,56.10,,,,,,/05102015,11820,,,,,,,18494,55.79/05102015,11880,,,,,17890,,,/05102015,11940,,,,,17890,,,/05102015,12000,,,,,,,18494,55.79/05102015,12060,,,,,17890,,,/05102015,12120,,,17918,82.78,,,,/05102015,12180,,,17918,82.78,,,,/05102015,12240,17906,56.10,,,,,,/05102015,12300,,,,,,,18494,55.82/05102015,12360,,,17918,82.81,,,,/05102015,12420,,,,,,,18494,55.82/05102015,12480,,,,,17890,,,/05102015,12540,17906,56.13,,,,,,/05102015,12600,,,,,17890,,,/05102015,12660,,,,,17890,,,/05102015,12720,,,17918,82.89,,,,/05102015,12780,,,17918,82.91,,,,/05102015,12840,,,,,,,18494,55.88/05102015,12900,,,,,17890,,,/05102015,12960,,,,,17890,,,/05102015,13020,17906,56.13,,,,,,/05102015,13080,,,17918,83.01,,,,/05102015,13140,,,,,,,18494,55.91/05102015,13200,,,,,17890,,,/05102015,13260,,,,,17890,,,/05102015,13320,,,17918,83.09,,,,/05102015,13380,,,,,17890,,,/05102015,13440,17906,56.16,,,,,,/05102015,13500,,,17918,83.17,,,,/05102015,13560,17906,56.16,,,,,,/05102015,13620,,,,,,,18494,55.95/05102015,13680,17906,56.16,,,,,,/05102015,13740,,,,,,,18494,55.98/05102015,13800,,,,,,,18494,55.95/05102015,13860,,,,,17890,,,/05102015,13920,17906,56.16,,,,,,/05102015,14040,,,,,17890,,,/05102015,14100,,,,,,,18494,55.98/05102015,14160,,,,,,,18494,55.98/05102015,14220,17906,56.19,,,,,,/05102015,14280,,,,,17890,,,/05102015,14340,17906,56.23,,,,,,/05102015,14400,,,,,17890,,,/05102015,14460,,,,,,,18494,56.01/05102015,14520,,,,,17890,,,/05102015,14580,,,,,,,18494,56.04/05102015,14640,,,,,17890,,,/05102015,14760,17906,56.23,,,,,,/05102015,14820,,,17918,83.61,,,,/05102015,14880,,,,,,,18494,56.07/05102015,14940,,,17918,83.66,,,,/05102015,15000,17906,56.26,,,,,,/05102015,15060,,,,,17890,,,/05102015,15120,,,,,17890,,,/05102015,15180,,,,,17890,,,/05102015,15240,,,17918,83.71,,,,/05102015,15300,,,17918,83.73,,,,/05102015,15360,,,,,,,18494,56.10/05102015,15420,,,17918,83.79,,,,/05102015,15480,,,,,17890,,,/05102015,15540,17906,56.26,,,,,,/05102015,15600,17906,56.29,,,,,,/05102015,15660,,,17918,83.79,,,,/05102015,15720,,,,,,,18494,56.13/05102015,15780,,,17918,83.79,,,,/05102015,15840,17906,56.29,,,,,,/05102015,15900,,,,,17890,,,/05102015,16020,,,17918,83.86,,,,/05102015,16080,,,,,17890,,,/05102015,16140,,,17918,83.89,,,,/05102015,16200,17906,56.29,,,,,,/05102015,16260,17906,56.32,,,,,,/05102015,16320,,,17918,83.97,,,,/05102015,16380,,,,,17890,,,/05102015,16440,,,,,,,18494,56.16/05102015,16500,,,,,17890,,,/05102015,16560,17906,56.32,,,,,,/05102015,16620,,,17918,84.09,,,,/05102015,16680,,,,,,,18494,56.19/05102015,16740,17906,56.32,,,,,,/05102015,16800,,,,,17890,,,/05102015,16860,,,,,,,18494,56.19/05102015,16920,,,,,17890,,,/05102015,16980,17906,56.32,,,,,,/05102015,17040,,,17918,84.20,,,,/05102015,17100,,,,,17890,,,/05102015,17160,,,17918,84.22,,,,/05102015,17220,17906,56.35,,,,,,/05102015,17280,17906,56.35,,,,,,/05102015,17340,,,17918,84.27,,,,/05102015,17400,,,,,17890,,,/05102015,17460,,,,,,,18494,56.26/05102015,17520,,,,,17890,,,/05102015,17580,17906,56.38,,,,,,/05102015,17640,,,,,17890,,,/05102015,17700,,,17918,84.37,,,,/05102015,17760,,,,,,,18494,56.26/05102015,17820,,,,,,,18494,56.29/05102015,17880,,,,,17890,,,/05102015,17940,,,,,,,18494,56.29/05102015,18000,,,,,,,18494,56.26/05102015,18060,17906,56.38,,,,,,/05102015,18120,,,,,17890,,,/05102015,18180,17906,56.38,,,,,,/05102015,18240,,,,,,,18494,56.32/05102015,18300,,,17918,84.50,,,,/05102015,18360,,,,,,,18494,56.32/05102015,18420,,,17918,84.48,,,,/05102015,18480,,,17918,84.48,,,,/05102015,18540,17906,56.38,,,,,,/05102015,18600,17906,56.38,,,,,,/05102015,18660,,,,,17890,,,/05102015,18720,17906,56.41,,,,,,/05102015,18780,,,,,,,18494,56.35/05102015,18840,17906,56.41,,,,,,/05102015,18900,,,,,17890,,,/05102015,18960,17906,56.44,,,,,,/05102015,19020,,,17918,84.42,,,,/05102015,19080,,,,,,,18494,56.35/05102015,19140,,,17918,84.45,,,,/05102015,19200,17906,56.44,,,,,,/05102015,19260,,,17918,84.45,,,,/05102015,19320,,,,,,,18494,56.38/05102015,19380,17906,56.47,,,,,,/05102015,19440,,,,,,,18494,56.38/05102015,19500,17906,56.44,,,,,,/05102015,19560,,,17918,84.50,,,,/05102015,19620,,,17918,84.53,,,,/05102015,19680,,,17918,84.53,,,,/05102015,19740,,,,,17890,,,/05102015,19800,,,,,,,18494,56.44/05102015,19860,17906,56.47,,,,,,/05102015,19980,,,,,17890,,,/05102015,20040,,,,,17890,,,/05102015,20100,17906,56.47,,,,,,/05102015,20160,17906,56.51,,,,,,/05102015,20220,,,,,17890,,,/05102015,20280,,,,,,,18494,56.47/05102015,20340,,,17918,84.65,,,,/05102015,20400,,,,,17890,,,/05102015,20460,,,17918,84.68,,,,/05102015,20520,,,,,17890,,,/05102015,20580,,,,,17890,,,/05102015,20640,,,,,17890,,,/05102015,20700,,,,,,,18494,56.47/05102015,20760,,,17918,84.76,,,,/05102015,20820,17906,56.51,,,,,,/05102015,20880,,,17918,84.76,,,,/05102015,20940,,,17918,84.76,,,,/05102015,21060,,,17918,84.76,,,,/05102015,21120,,,17918,84.78,,,,/05102015,21180,,,,,17890,,,/05102015,21240,,,,,,,18494,56.51/05102015,21300,17906,56.54,,,,,,/05102015,21420,17906,56.54,,,,,,/05102015,21480,17906,56.54,,,,,,/05102015,21540,,,,,,,18494,56.54/05102015,21600,17906,56.57,,,,,,/05102015,21660,,,,,17890,,,/05102015,21720,,,17918,84.83,,,,/05102015,21780,17906,56.57,,,,,,/05102015,21840,,,,,,,18494,56.57/05102015,21900,,,17918,84.86,,,,/05102015,21960,17906,56.57,,,,,,/05102015,22020,,,,,,,18494,56.57/05102015,22080,,,,,,,18494,56.57/05102015,22140,,,,,17890,,,/05102015,22200,,,,,,,18494,56.60/05102015,22260,,,,,17890,,,/05102015,22320,,,,,,,18494,56.57/05102015,22380,,,17918,85.01,,,,/05102015,22440,,,,,,,18494,56.60/05102015,22500,,,,,17890,,,/05102015,22560,,,,,17890,,,/05102015,22620,,,17918,85.06,,,,/05102015,22680,,,17918,85.06,,,,/05102015,22740,,,,,,,18494,56.63/05102015,22800,17906,56.60,,,,,,/05102015,22860,,,,,,,18494,56.63/05102015,22920,,,,,,,18494,56.63/05102015,22980,,,17918,85.11,,,,/05102015,23100,,,17918,85.14,,,,/05102015,23160,,,,,,,18494,56.63/05102015,23220,17906,56.63,,,,,,/05102015,23280,17906,56.63,,,,,,/05102015,23340,,,,,,,18494,56.69/05102015,23400,,,17918,85.16,,,,/05102015,23460,,,,,17890,,,/05102015,23520,17906,56.63,,,,,,/05102015,23580,,,17918,85.21,,,,/05102015,23640,17906,56.63,,,,,,/05102015,23700,,,,,17890,,,/05102015,23760,,,,,17890,,,/05102015,23820,17906,56.66,,,,,,/05102015,23880,,,,,17890,,,/05102015,23940,,,,,,,18494,56.69/05102015,24000,,,,,,,18494,56.69/05102015,24060,,,,,,,18494,56.72/05102015,24120,,,,,17890,,,/05102015,24180,,,,,,,18494,56.69/05102015,24240,,,17918,85.36,,,,/05102015,24300,17906,56.66,,,,,,/05102015,24360,,,17918,85.39,,,,/05102015,24420,17906,56.69,,,,,,/05102015,24480,,,,,,,18494,56.72/05102015,24540,,,,,,,18494,56.72/05102015,24600,,,17918,85.47,,,,/05102015,24660,,,17918,85.47,,,,/05102015,24720,,,17918,85.47,,,,/05102015,24780,,,,,17890,,,/05102015,24840,17906,56.69,,,,,,/05102015,24900,,,,,17890,,,/05102015,24960,,,17918,85.47,,,,/05102015,25020,,,17918,85.47,,,,/05102015,25080,17906,56.66,,,,,,/05102015,25140,17906,56.69,,,,,,/05102015,25200,,,,,,,18494,56.75/05102015,25260,,,,,,,18494,56.75/05102015,25320,,,17918,85.52,,,,/05102015,25380,,,,,17890,,,/05102015,25440,,,,,,,18494,56.78/05102015,25500,17906,56.72,,,,,,/05102015,25560,,,17918,85.57,,,,/05102015,25620,,,,,17890,,,/05102015,25680,,,,,,,18494,56.78/05102015,25740,,,,,,,18494,56.82/05102015,25800,,,17918,85.62,,,,/05102015,25860,,,17918,85.62,,,,/05102015,25920,,,,,,,18494,56.82/05102015,25980,,,17918,85.62,,,,/05102015,26040,,,,,17890,,,/05102015,26100,,,17918,85.62,,,,/05102015,26160,,,,,,,18494,56.82/05102015,26220,17906,56.72,,,,,,/05102015,26280,,,,,,,18494,56.85/05102015,26340,,,,,17890,,,/05102015,26400,,,17918,85.72,,,,/05102015,26460,,,17918,85.72,,,,/05102015,26520,,,,,17890,,,/05102015,26580,17906,56.75,,,,,,/05102015,26640,,,,,17890,,,/05102015,26700,17906,56.75,,,,,,/05102015,26760,,,,,17890,,,/05102015,26820,,,,,,,18494,56.88/05102015,26880,,,17918,85.69,,,,/05102015,26940,,,,,,,18494,56.88/05102015,27000,,,,,17890,,,/05102015,27060,,,17918,85.67,,,,/05102015,27120,,,,,,,18494,56.88/05102015,27180,,,17918,85.62,,,,/05102015,27240,17906,56.75,,,,,,/05102015,27300,,,17918,85.62,,,,/05102015,27360,,,,,17890,,,/05102015,27420,,,,,17890,,,/05102015,27480,,,17918,85.57,,,,/05102015,27540,17906,56.82,,,,,,/05102015,27600,,,17918,85.57,,,,/05102015,27660,17906,56.82,,,,,,/05102015,27720,,,17918,85.57,,,,/05102015,27780,17906,56.82,,,,,,/05102015,27840,,,,,17890,,,/05102015,27900,,,17918,85.57,,,,/05102015,27960,,,,,17890,,,/05102015,28020,,,17918,85.59,,,,/05102015,28080,17906,56.82,,,,,,/05102015,28140,,,,,,,18494,56.97/05102015,28200,17906,56.82,,,,,,/05102015,28260,,,,,17890,,,/05102015,28320,,,,,17890,,,/05102015,28380,,,17918,85.62,,,,/05102015,28440,,,17918,85.62,,,,/05102015,28500,,,,,17890,,,/05102015,28560,,,,,,,18494,56.97/05102015,28620,17906,56.82,,,,,,/05102015,28680,17906,56.82,,,,,,/05102015,28740,17906,56.82,,,,,,/05102015,28800,,,,,17890,,,/05102015,28860,,,,,,,18494,57.00/05102015,28920,,,,,,,18494,57.00/05102015,28980,,,,,,,18494,57.00/05102015,29040,,,17918,85.72,,,,/05102015,29100,,,,,,,18494,57.00/05102015,29160,,,17918,85.77,,,,/05102015,29220,17906,56.82,,,,,,/05102015,29280,,,,,17890,,,/05102015,29340,,,,,17890,,,/05102015,29400,,,,,17890,,,/05102015,29460,,,,,,,18494,57.00/05102015,29520,,,,,17890,,,/05102015,29580,17906,56.85,,,,,,/05102015,29640,,,,,,,18494,57.03/05102015,29700,,,17918,85.84,,,,/05102015,29760,,,,,17890,,,/05102015,29820,17906,56.85,,,,,,/05102015,29880,,,17918,85.92,,,,/05102015,29940,,,,,17890,,,/05102015,30000,17906,56.85,,,,,,/05102015,30060,17906,56.85,,,,,,/05102015,30120,,,,,17890,,,/05102015,30180,,,,,,,18494,57.06/05102015,30240,17906,56.88,,,,,,/05102015,30300,,,,,,,18494,57.06/05102015,30360,,,,,17890,,,/05102015,30420,,,,,,,18494,57.06/05102015,30480,,,17918,86.02,,,,/05102015,30540,,,,,,,18494,57.06/05102015,30600,,,17918,86.07,,,,/05102015,30660,,,,,17890,,,/05102015,30720,,,17918,86.07,,,,/05102015,30780,,,,,,,18494,57.06/05102015,30840,,,,,17890,,,/05102015,30900,,,,,17890,,,/05102015,30960,17906,56.88,,,,,,/05102015,31020,17906,56.91,,,,,,/05102015,31080,,,,,,,18494,57.06/05102015,31140,17906,56.91,,,,,,/05102015,31200,17906,56.91,,,,,,/05102015,31260,,,,,17890,,,/05102015,31320,17906,56.91,,,,,,/05102015,31440,17906,56.91,,,,,,/05102015,31500,,,17918,86.22,,,,/05102015,31560,17906,56.91,,,,,,/05102015,31620,,,17918,86.22,,,,/05102015,31680,,,17918,86.25,,,,/05102015,31740,,,,,17890,,,/05102015,31800,,,,,,,18494,57.12/05102015,31860,17906,56.91,,,,,,/05102015,31920,,,17918,86.30,,,,/05102015,31980,,,17918,86.32,,,,/05102015,32040,,,,,17890,,,/05102015,32100,17906,56.94,,,,,,/05102015,32160,,,,,,,18494,57.16/05102015,32220,17906,56.94,,,,,,/05102015,32280,,,,,17890,,,/05102015,32340,,,,,17890,,,/05102015,32400,,,,,17890,,,/05102015,32460,,,,,,,18494,57.19/05102015,32520,,,17918,86.42,,,,/05102015,32580,,,,,17890,,,/05102015,32640,,,,,,,18494,57.19/05102015,32700,,,,,17890,,,/05102015,32760,17906,56.97,,,,,,/05102015,32820,,,17918,86.52,,,,/05102015,32880,,,,,17890,,,/05102015,32940,,,,,17890,,,/05102015,33000,,,,,,,18494,57.31/05102015,33060,,,17918,86.65,,,,/05102015,33120,17906,57.03,,,,,,/05102015,33180,,,,,,,18494,57.93/05102015,33240,17906,57.09,,,,,,/05102015,33300,17906,57.12,,,,,,/05102015,33360,,,17918,86.72,,,,/05102015,33420,,,17918,86.75,,,,/05102015,33480,,,,,17890,,,/05102015,33540,,,17918,86.77,,,,/05102015,33600,,,,,,,18494,60.79/05102015,33660,,,17918,86.82,,,,/05102015,33720,,,,,,,18494,61.40/05102015,33780,,,,,,,18494,61.64/05102015,33840,,,,,17890,,,/05102015,33900,17906,57.40,,,,,,/05102015,33960,,,,,,,18494,62.12/05102015,34020,,,,,,,18494,61.94/05102015,34080,,,,,17890,,,/05102015,34140,,,17918,86.92,,,,/05102015,34200,,,,,,,18494,60.64/05102015,34260,,,,,,,18494,60.28/05102015,34320,,,,,17890,,,/05102015,34380,17906,57.77,,,,,,/05102015,34440,,,,,,,18494,59.52/05102015,34500,,,,,,,18494,59.21/05102015,34560,,,,,17890,,,/05102015,34620,,,,,,,18494,59.00/05102015,34680,,,,,17890,,,/05102015,34740,,,,,17890,,,/05102015,34800,,,17918,87.02,,,,/05102015,34860,17906,57.99,,,,,,/05102015,34920,,,17918,87.07,,,,/05102015,34980,,,,,17890,,,/05102015,35040,,,,,,,18494,58.39/05102015,35100,,,,,,,18494,58.36/05102015,35160,,,17918,87.12,,,,/05102015,35220,,,17918,87.15,,,,/05102015,35280,,,,,,,18494,58.20/05102015,35340,17906,58.11,,,,,,/05102015,35400,,,,,17890,,,/05102015,35460,,,,,17890,,,/05102015,35520,,,17918,87.27,,,,/05102015,35580,,,17918,87.29,,,,/05102015,35640,,,,,17890,,,/05102015,35700,17906,58.14,,,,,,/05102015,35760,,,,,,,18494,58.05/05102015,35820,,,,,17890,,,/05102015,35880,,,,,,,18494,58.05/05102015,35940,,,,,,,18494,58.02/05102015,36000,,,,,,,18494,57.99/05102015,36060,,,17918,87.52,,,,/05102015,36120,,,17918,87.57,,,,/05102015,36180,17906,58.17,,,,,,/05102015,36240,,,,,17890,,,/05102015,36300,,,,,,,18494,57.96/05102015,36360,,,17918,87.64,,,,/05102015,36420,17906,58.17,,,,,,/05102015,36480,,,,,17890,,,/05102015,36540,,,17918,87.69,,,,/05102015,36660,,,,,,,18494,58.26/05102015,36660,,,17918,87.72,,,,/05102015,36720,17906,58.20,,,,,,/05102015,36780,,,,,,,18494,58.82/05102015,36840,,,,,17890,,,/05102015,36900,,,,,17890,,,/05102015,36960,,,17918,87.79,,,,/05102015,37020,,,,,,,18494,60.13/05102015,37080,17906,58.23,,,,,,/05102015,37140,,,,,,,18494,60.49/05102015,37200,17906,58.23,,,,,,/05102015,37260,,,17918,87.89,,,,/05102015,37320,,,17918,87.89,,,,/05102015,37380,17906,58.23,,,,,,/05102015,37440,,,17918,87.91,,,,/05102015,37500,,,,,,,18494,59.03/05102015,37560,17906,58.26,,,,,,/05102015,37620,,,,,,,18494,58.79/05102015,37680,17906,58.30,,,,,,/05102015,37740,,,17918,87.89,,,,/05102015,37800,17906,58.36,,,,,,/05102015,37860,,,,,17890,,,/05102015,37920,,,,,,,18494,58.42/05102015,37980,17906,58.48,,,,,,/05102015,38040,,,17918,87.91,,,,/05102015,38100,,,,,17890,,,/05102015,38160,,,,,,,18494,58.45/05102015,38220,,,,,17890,,,/05102015,38280,,,,,17890,,,/05102015,38340,,,,,,,18494,58.54/05102015,38400,17906,58.97,,,,,,/05102015,38460,,,17918,87.86,,,,/05102015,38520,17906,59.03,,,,,,/05102015,38580,,,,,,,18494,58.57/05102015,38640,17906,59.09,,,,,,/05102015,38700,,,,,,,18494,58.60/05102015,38760,,,,,,,18494,58.66/05102015,38820,,,,,17890,,,/05102015,38880,,,,,17890,,,/05102015,38940,,,17918,87.91,,,,/05102015,39000,,,17918,87.91,,,,/05102015,39060,17906,59.24,,,,,,/05102015,39120,,,17918,87.91,,,,/05102015,39180,,,,,17890,,,/05102015,39240,17906,59.28,,,,,,/05102015,39300,17906,59.28,,,,,,/05102015,39360,,,17918,87.94,,,,/05102015,39420,,,,,,,18494,58.94/05102015,39480,,,,,,,18494,59.03/05102015,39540,,,17918,87.86,,,,/05102015,39600,,,,,,,18494,59.12/05102015,39660,,,,,17890,,,/05102015,39720,17906,59.61,,,,,,/05102015,39780,,,,,,,18494,59.28/05102015,39840,,,17918,87.77,,,,/05102015,39900,,,,,,,18494,59.28/05102015,39960,,,17918,87.74,,,,/05102015,40020,17906,59.73,,,,,,/05102015,40080,,,17918,87.69,,,,/05102015,40140,,,,,,,18494,59.28/05102015,40200,,,,,,,18494,59.31/05102015,40260,,,,,,,18494,59.31/05102015,40320,17906,59.88,,,,,,/05102015,40380,17906,59.88,,,,,,/05102015,40440,,,17918,87.52,,,,/05102015,40500,17906,59.91,,,,,,/05102015,40560,17906,59.88,,,,,,/05102015,40620,,,,,,,18494,59.40/05102015,40680,,,,,,,18494,59.52/05102015,40740,,,,,17890,,,/05102015,40800,,,,,17890,,,/05102015,40860,,,,,,,18494,59.52/05102015,40920,,,,,,,18494,59.55/05102015,40980,,,,,17890,,,/05102015,41040,,,,,,,18494,59.55/05102015,41100,,,,,,,18494,59.58/05102015,41160,,,,,,,18494,59.61/05102015,41220,,,17918,87.27,,,,/05102015,41280,,,,,,,18494,59.61/05102015,41340,,,17918,87.20,,,,/05102015,41400,17906,60.07,,,,,,/05102015,41460,,,17918,87.12,,,,/05102015,41520,17906,60.07,,,,,,/05102015,41580,,,17918,87.07,,,,/05102015,41640,17906,60.10,,,,,,/05102015,41700,,,,,17890,,,/05102015,41760,17906,60.13,,,,,,/05102015,41820,,,,,,,18494,59.64/05102015,41880,,,,,17890,,,/05102015,41940,,,,,17890,,,/05102015,42000,17906,60.13,,,,,,/05102015,42060,,,17918,86.90,,,,/05102015,42120,,,17918,86.87,,,,/05102015,42180,17906,60.10,,,,,,/05102015,42240,,,17918,86.82,,,,/05102015,42300,,,17918,86.82,,,,/05102015,42360,17906,60.10,,,,,,/05102015,42420,,,,,17890,,,/05102015,42480,17906,60.13,,,,,,/05102015,42540,,,17918,86.72,,,,/05102015,42600,,,17918,86.67,,,,/05102015,42660,,,17918,86.65,,,,/05102015,42720,,,17918,86.62,,,,/05102015,42780,,,,,,,18494,59.58/05102015,42840,17906,60.10,,,,,,/05102015,42900,,,17918,86.57,,,,/05102015,42960,,,17918,86.52,,,,/05102015,43020,,,,,,,18494,59.55/05102015,43080,,,17918,86.47,,,,/05102015,43140,,,,,,,18494,59.52/05102015,43200,,,,,,,18494,59.49/05102015,43260,17906,60.07,,,,,,/05102015,43320,,,,,,,18494,59.49/05102015,43380,,,,,17890,,,/05102015,43440,,,17918,86.37,,,,/05102015,43500,,,,,,,18494,59.43/05102015,43560,,,17918,86.32,,,,/05102015,43620,,,,,,,18494,59.43/05102015,43680,,,17918,86.27,,,,/05102015,43740,17906,60.01,,,,,,/05102015,43800,,,,,,,18494,59.40/05102015,43860,,,,,17890,,,/05102015,43920,,,,,17890,,,/05102015,43980,,,,,17890,,,/05102015,44040,17906,60.01,,,,,,/05102015,44100,,,17918,86.15,,,,/05102015,44160,,,,,17890,,,/05102015,44220,,,17918,86.12,,,,/05102015,44280,17906,60.04,,,,,,/05102015,44340,17906,60.13,,,,,,/05102015,44400,,,17918,86.07,,,,/05102015,44460,,,,,17890,,,/05102015,44520,,,,,17890,,,/05102015,44580,17906,60.43,,,,,,/05102015,44640,,,,,17890,,,/05102015,44700,,,17918,85.94,,,,/05102015,44760,,,,,,,18494,59.85/05102015,44820,,,,,17890,,,/05102015,44880,,,,,,,18494,59.82/05102015,44940,,,,,,,18494,59.82/05102015,45000,17906,60.46,,,,,,/05102015,45060,,,17918,85.87,,,,/05102015,45180,,,17918,85.87,,,,/05102015,45240,,,17918,85.87,,,,/05102015,45300,,,,,17890,,,/05102015,45360,17906,60.40,,,,,,/05102015,45420,17906,60.37,,,,,,/05102015,45480,,,,,17890,,,/05102015,45540,,,,,17890,,,/05102015,45600,,,,,17890,,,/05102015,45660,,,17918,85.87,,,,/05102015,45720,,,17918,85.84,,,,/05102015,45780,,,,,17890,,,/05102015,45840,,,,,17890,,,/05102015,45900,,,17918,85.82,,,,/05102015,45960,,,17918,85.82,,,,/05102015,46020,,,17918,85.79,,,,/05102015,46080,17906,60.34,,,,,,/05102015,46140,17906,60.31,,,,,,/05102015,46200,,,,,17890,,,/05102015,46260,,,,,,,18494,59.73/05102015,46320,17906,60.31,,,,,,/05102015,46380,,,17918,85.72,,,,/05102015,46440,,,,,,,18494,59.70/05102015,46500,,,,,17890,,,/05102015,46560,,,17918,85.67,,,,/05102015,46620,17906,60.25,,,,,,/05102015,46680,17906,60.22,,,,,,/05102015,46740,,,17918,85.52,,,,/05102015,46800,,,17918,85.47,,,,/05102015,46860,,,,,17890,,,/05102015,46920,17906,60.22,,,,,,/05102015,46980,,,,,17890,,,/05102015,47040,,,,,,,18494,59.64/05102015,47100,,,,,,,18494,59.61/05102015,47160,,,,,,,18494,59.58/05102015,47220,,,17918,85.31,,,,/05102015,47280,,,,,,,18494,59.61/05102015,47340,,,17918,85.31,,,,/05102015,47400,17906,60.13,,,,,,/05102015,47460,,,17918,85.26,,,,/05102015,47520,,,,,17890,,,/05102015,47580,17906,60.10,,,,,,/05102015,47640,,,17918,85.19,,,,/05102015,47700,,,,,,,18494,59.52/05102015,47760,17906,60.07,,,,,,/05102015,47820,,,,,,,18494,59.49/05102015,47880,,,,,17890,,,/05102015,47940,,,,,,,18494,59.49/05102015,48000,17906,60.04,,,,,,/05102015,48060,,,,,,,18494,59.46/05102015,48120,17906,60.01,,,,,,/05102015,48180,,,,,17890,,,/05102015,48240,,,17918,85.14,,,,/05102015,48300,,,,,17890,,,/05102015,48360,17906,59.95,,,,,,/05102015,48420,,,,,17890,,,/05102015,48480,17906,59.95,,,,,,/05102015,48540,,,,,,,18494,59.37/05102015,48600,,,,,17890,,,/05102015,48660,,,,,,,18494,59.34/05102015,48720,,,,,17890,,,/05102015,48780,17906,59.88,,,,,,/05102015,48840,,,17918,85.24,,,,/05102015,48900,17906,59.85,,,,,,/05102015,48960,,,,,,,18494,59.28/05102015,49020,,,,,17890,,,/05102015,49080,,,17918,85.34,,,,/05102015,49140,17906,59.82,,,,,,/05102015,49200,,,,,17890,,,/05102015,49260,,,,,17890,,,/05102015,49620,17906,59.73,,,,,,/05102015,49680,,,,,17890,,,/05102015,49740,,,,,,,18494,59.28/05102015,49800,,,,,17890,,,/05102015,49860,17906,59.70,,,,,,/05102015,49920,,,,,,,18494,59.37/05102015,49980,17906,59.70,,,,,,/05102015,50040,,,,,17890,,,/05102015,50100,,,,,17890,,,/05102015,50160,,,17918,85.36,,,,/05102015,50220,17906,59.67,,,,,,/05102015,50280,,,,,17890,,,/05102015,50340,,,17918,85.31,,,,/05102015,50400,17906,59.67,,,,,,/05102015,50460,17906,59.67,,,,,,/05102015,50520,,,,,,,18494,59.58/05102015,50580,,,,,17890,,,/05102015,50640,,,,,,,18494,59.58/05102015,50700,,,17918,85.36,,,,/05102015,50760,,,,,,,18494,59.61/05102015,50820,,,,,17890,,,/05102015,50880,,,17918,85.36,,,,/05102015,50940,,,,,,,18494,59.64/05102015,51000,17906,59.70,,,,,,/05102015,51060,17906,59.70,,,,,,/05102015,51120,,,17918,85.36,,,,/05102015,51180,,,,,,,18494,59.58/05102015,51240,,,17918,85.39,,,,/05102015,51300,,,,,17890,,,/05102015,51360,17906,59.76,,,,,,/05102015,51420,,,17918,85.41,,,,/05102015,51480,,,17918,85.41,,,,/05102015,51540,,,,,17890,,,/05102015,51600,17906,59.73,,,,,,/05102015,51660,,,,,17890,,,/05102015,51720,17906,59.73,,,,,,/05102015,51780,17906,59.67,,,,,,/05102015,51840,,,,,17890,,,/05102015,51900,,,,,17890,,,/05102015,51960,,,,,,,18494,59.49/05102015,52020,,,,,17890,,,/05102015,52080,,,,,,,18494,59.49/05102015,52140,,,17918,85.57,,,,/05102015,52200,,,17918,85.57,,,,/05102015,52260,17906,59.52,,,,,,/05102015,52320,,,,,17890,,,/05102015,52380,,,,,,,18494,59.46/05102015,52440,,,,,,,18494,59.46/05102015,52500,,,17918,85.57,,,,/05102015,52560,17906,59.46,,,,,,/05102015,52620,,,17918,85.57,,,,/05102015,52680,,,,,,,18494,59.46/05102015,52740,17906,59.43,,,,,,/05102015,52800,,,,,17890,,,/05102015,52860,,,17918,85.57,,,,/05102015,52920,,,,,,,18494,59.46/05102015,52980,,,,,,,18494,59.46/05102015,53040,,,,,17890,,,/05102015,53100,,,,,,,18494,59.46/05102015,53160,,,,,,,18494,59.49/05102015,53220,17906,59.37,,,,,,/05102015,53280,,,17918,85.59,,,,/05102015,53340,,,17918,85.62,,,,/05102015,53400,17906,59.40,,,,,,/05102015,53460,,,17918,85.62,,,,/05102015,53520,,,17918,85.64,,,,/05102015,53580,,,,,,,18494,59.64/05102015,53640,,,17918,85.64,,,,/05102015,53700,,,17918,85.67,,,,/05102015,53760,,,,,17890,,,/05102015,53820,,,17918,85.67,,,,/05102015,53880,,,,,17890,,,/05102015,53940,,,,,17890,,,/05102015,54000,,,,,,,18494,59.64/05102015,54060,,,,,,,18494,59.61/05102015,54120,,,,,17890,,,/05102015,54180,,,17918,85.72,,,,/05102015,54240,,,,,17890,,,/05102015,54300,,,17918,85.77,,,,/05102015,54360,,,,,,,18494,59.61/05102015,54420,,,,,17890,,,/05102015,54480,,,,,17890,,,/05102015,54540,,,17918,85.82,,,,/05102015,54600,,,17918,85.82,,,,/05102015,54660,17906,59.18,,,,,,/05102015,54720,,,,,17890,,,/05102015,54780,,,,,17890,,,/05102015,54840,,,17918,85.84,,,,/05102015,54900,,,,,17890,,,/05102015,54960,17906,59.15,,,,,,/05102015,55020,,,,,,,18494,59.64/05102015,55080,17906,59.12,,,,,,/05102015,55140,,,,,17890,,,/05102015,55200,17906,59.09,,,,,,/05102015,55260,17906,59.09,,,,,,/05102015,55320,17906,59.06,,,,,,/05102015,55380,,,,,,,18494,59.61/05102015,55440,,,,,17890,,,/05102015,55500,,,17918,85.92,,,,/05102015,55560,17906,59.03,,,,,,/05102015,55620,17906,59.03,,,,,,/05102015,55680,17906,59.00,,,,,,/05102015,55740,,,,,17890,,,/05102015,55800,17906,58.97,,,,,,/05102015,55860,17906,58.97,,,,,,/05102015,55920,,,17918,86.02,,,,/05102015,55980,,,17918,86.07,,,,/05102015,56040,,,,,17890,,,/05102015,56100,,,17918,86.07,,,,/05102015,56160,,,,,,,18494,59.61/05102015,56220,,,,,,,18494,59.58/05102015,56280,17906,58.91,,,,,,/05102015,56340,17906,58.91,,,,,,/05102015,56400,,,17918,86.15,,,,/05102015,56460,,,17918,86.17,,,,/05102015,56520,,,17918,86.17,,,,/05102015,56580,,,,,17890,,,/05102015,56640,,,17918,86.20,,,,/05102015,56700,,,17918,86.22,,,,/05102015,56760,17906,58.85,,,,,,/05102015,56820,,,,,,,18494,59.58/05102015,56880,,,,,17890,,,/05102015,56940,,,,,17890,,,/05102015,57000,,,,,17890,,,/05102015,57060,,,17918,86.32,,,,/05102015,57120,,,,,,,18494,59.58/05102015,57180,,,17918,86.35,,,,/05102015,57240,17906,58.79,,,,,,/05102015,57300,,,,,17890,,,/05102015,57360,,,,,17890,,,/05102015,57420,,,17918,86.42,,,,/05102015,57480,17906,58.76,,,,,,/05102015,57540,17906,58.76,,,,,,/05102015,57600,17906,58.72,,,,,,/05102015,57660,,,,,17890,,,/05102015,57720,,,,,,,18494,59.58/05102015,57780,,,17918,86.45,,,,/05102015,57840,,,17918,86.47,,,,/05102015,57900,,,,,17890,,,/05102015,57960,,,17918,86.50,,,,/05102015,58020,,,,,17890,,,/05102015,58080,,,17918,86.52,,,,/05102015,58140,,,,,,,18494,59.58/05102015,58200,,,17918,86.52,,,,/05102015,58260,,,,,,,18494,59.58/05102015,58320,,,17918,86.55,,,,/05102015,58380,,,17918,86.55,,,,/05102015,58440,,,,,,,18494,59.55/05102015,58500,17906,58.66,,,,,,/05102015,58560,,,17918,86.57,,,,/05102015,58620,,,,,,,18494,59.58/05102015,58680,,,17918,86.60,,,,/05102015,58740,,,,,,,18494,59.58/05102015,58800,17906,58.66,,,,,,/05102015,58860,,,17918,86.65,,,,/05102015,58920,17906,58.63,,,,,,/05102015,59040,17906,58.63,,,,,,/05102015,59100,,,17918,86.72,,,,/05102015,59160,,,17918,86.72,,,,/05102015,59220,,,,,17890,,,/05102015,59280,17906,58.63,,,,,,/05102015,59340,,,,,17890,,,/05102015,59400,,,,,,,18494,59.58/05102015,59460,,,,,,,18494,59.61/05102015,59520,,,17918,86.82,,,,/05102015,59580,,,17918,86.82,,,,/05102015,59640,,,,,17890,,,/05102015,59700,,,,,,,18494,59.61/05102015,59760,,,,,,,18494,59.64/05102015,59820,17906,58.57,,,,,,/05102015,59880,,,,,,,18494,59.64/05102015,59940,17906,58.60,,,,,,/05102015,60000,,,,,,,18494,59.64/05102015,60060,17906,58.60,,,,,,/05102015,60120,,,17918,86.95,,,,/05102015,60180,,,,,17890,,,/05102015,60240,,,,,,,18494,59.67/05102015,60300,,,17918,86.97,,,,/05102015,60360,,,,,,,18494,59.76/05102015,60420,,,,,,,18494,59.82/05102015,60480,,,17918,86.97,,,,/05102015,60540,,,,,,,18494,59.88/05102015,60600,,,17918,87.00,,,,/05102015,60660,,,,,,,18494,59.98/05102015,60720,17906,58.82,,,,,,/05102015,60780,,,,,17890,,,/05102015,60840,,,,,17890,,,/05102015,60900,17906,58.85,,,,,,/05102015,60960,,,,,17890,,,/05102015,61020,,,,,17890,,,/05102015,61080,,,,,17890,,,/05102015,61140,,,17918,87.07,,,,/05102015,61200,,,17918,87.10,,,,/05102015,61260,,,17918,87.07,,,,/05102015,61320,,,,,,,18494,60.25/05102015,61380,,,,,,,18494,60.25/05102015,61440,,,,,17890,,,/05102015,61500,,,17918,87.12,,,,/05102015,61560,,,,,,,18494,60.31/05102015,61620,,,17918,87.15,,,,/05102015,61680,,,,,,,18494,60.34/05102015,61740,,,17918,87.17,,,,/05102015,61800,,,,,17890,,,/05102015,61860,,,,,,,18494,60.43/05102015,61920,,,17918,87.17,,,,/05102015,61980,,,17918,87.17,,,,/05102015,62040,,,,,17890,,,/05102015,62100,,,,,,,18494,60.43/05102015,62160,,,,,,,18494,60.46/05102015,62220,17906,58.97,,,,,,/05102015,62280,,,,,17890,,,/05102015,62340,,,17918,87.20,,,,/05102015,62400,,,,,17890,,,/05102015,62460,,,,,,,18494,60.46/05102015,62520,,,,,17890,,,/05102015,62640,,,,,17890,,,/05102015,62700,17906,59.00,,,,,,/05102015,62760,,,,,,,18494,60.52/05102015,62820,,,17918,87.29,,,,/05102015,62880,17906,58.97,,,,,,/05102015,62940,,,17918,87.27,,,,/05102015,63000,17906,59.00,,,,,,/05102015,63060,,,,,,,18494,60.55/05102015,63120,,,17918,87.32,,,,/05102015,63180,17906,59.06,,,,,,/05102015,63240,17906,59.06,,,,,,/05102015,63300,,,,,,,18494,60.61/05102015,63360,,,17918,87.32,,,,/05102015,63420,,,,,,,18494,60.61/05102015,63480,,,,,17890,,,/05102015,63540,,,17918,87.39,,,,/05102015,63600,,,,,,,18494,60.61/05102015,63660,,,17918,87.42,,,,/05102015,63720,,,,,,,18494,60.61/05102015,63780,,,,,17890,,,/05102015,63840,,,17918,87.47,,,,/05102015,63900,,,17918,87.47,,,,/05102015,63960,,,,,,,18494,60.61/05102015,64020,,,,,17890,,,/05102015,64080,,,,,17890,,,/05102015,64140,,,,,17890,,,/05102015,64200,17906,58.97,,,,,,/05102015,64260,,,,,17890,,,/05102015,64320,17906,58.97,,,,,,/05102015,64380,,,,,,,18494,60.55/05102015,64440,,,,,17890,,,/05102015,64500,,,17918,87.64,,,,/05102015,64560,,,,,17890,,,/05102015,64620,,,17918,87.64,,,,/05102015,64680,17906,58.94,,,,,,/05102015,64740,,,17918,87.64,,,,/05102015,64800,,,,,,,18494,60.49/05102015,64860,,,17918,87.67,,,,/05102015,64920,17906,58.91,,,,,,/05102015,64980,,,,,,,18494,60.43/05102015,65040,17906,58.91,,,,,,/05102015,65100,,,17918,87.72,,,,/05102015,65160,,,17918,87.74,,,,/05102015,65220,17906,58.88,,,,,,/05102015,65280,,,,,17890,,,/05102015,65340,,,,,17890,,,/05102015,65400,,,17918,87.77,,,,/05102015,65460,,,17918,87.77,,,,/05102015,65520,,,,,17890,,,/05102015,65580,,,,,17890,,,/05102015,65640,,,,,17890,,,/05102015,65700,,,,,17890,,,/05102015,65760,17906,59.00,,,,,,/05102015,65820,,,17918,87.82,,,,/05102015,65880,,,,,17890,,,/05102015,65940,,,17918,87.84,,,,/05102015,66000,,,17918,87.82,,,,/05102015,66060,,,17918,87.86,,,,/05102015,66120,,,,,17890,,,/05102015,66180,17906,59.03,,,,,,/05102015,66240,,,17918,87.86,,,,/05102015,66300,,,,,,,18494,60.58/05102015,66360,,,,,17890,,,/05102015,66420,17906,59.03,,,,,,/05102015,66480,17906,59.03,,,,,,/05102015,66540,,,,,,,18494,60.55/05102015,66600,,,,,,,18494,60.55/05102015,66660,,,,,,,18494,60.55/05102015,66720,,,,,17890,,,/05102015,66780,,,,,,,18494,60.55/05102015,66840,,,,,,,18494,60.55/05102015,66900,,,17918,88.06,,,,/05102015,66960,17906,58.97,,,,,,/05102015,67020,,,17918,88.06,,,,/05102015,67080,,,17918,88.09,,,,/05102015,67140,,,,,17890,,,/05102015,67200,,,,,17890,,,/05102015,67260,,,17918,88.11,,,,/05102015,67320,,,,,,,18494,60.46/05102015,67380,17906,58.88,,,,,,/05102015,67440,,,,,17890,,,/05102015,67500,,,17918,88.09,,,,/05102015,67560,,,,,,,18494,60.46/05102015,67620,,,17918,88.09,,,,/05102015,67680,,,,,17890,,,/05102015,67740,,,,,17890,,,/05102015,67800,,,,,,,18494,60.49/05102015,67860,,,,,,,18494,60.49/05102015,67920,,,17918,88.11,,,,/05102015,67980,17906,58.88,,,,,,/05102015,68040,,,17918,88.11,,,,/05102015,68100,,,,,17890,,,/05102015,68160,,,17918,88.09,,,,/05102015,68220,,,17918,88.09,,,,/05102015,68280,,,,,,,18494,60.58/05102015,68340,17906,59.00,,,,,,/05102015,68400,,,,,17890,,,/05102015,68460,,,,,17890,,,/05102015,68520,,,,,,,18494,60.64/05102015,68580,17906,59.03,,,,,,/05102015,68640,17906,59.03,,,,,,/05102015,68700,,,,,,,18494,60.67/05102015,68760,,,,,17890,,,/05102015,68880,17906,59.06,,,,,,/05102015,68940,,,,,,,18494,60.70/05102015,69000,,,,,17890,,,/05102015,69060,,,17918,87.96,,,,/05102015,69120,,,,,17890,,,/05102015,69180,,,,,,,18494,60.70/05102015,69240,,,,,,,18494,60.70/05102015,69300,17906,59.09,,,,,,/05102015,69360,17906,59.09,,,,,,/05102015,69420,,,,,,,18494,60.73/05102015,69480,,,17918,88.01,,,,/05102015,69540,17906,59.12,,,,,,/05102015,69600,,,,,17890,,,/05102015,69660,17906,59.15,,,,,,/05102015,69720,,,17918,87.99,,,,/05102015,69780,17906,59.15,,,,,,/05102015,69840,17906,59.12,,,,,,/05102015,69900,,,17918,87.94,,,,/05102015,69960,,,,,,,18494,60.79/05102015,70020,17906,59.15,,,,,,/05102015,70080,17906,59.15,,,,,,/05102015,70140,,,,,17890,,,/05102015,70200,,,17918,87.86,,,,/05102015,70260,17906,59.12,,,,,,/05102015,70320,,,,,17890,,,/05102015,70380,17906,59.12,,,,,,/05102015,70440,,,,,17890,,,/05102015,70500,,,17918,87.82,,,,/05102015,70560,17906,59.12,,,,,,/05102015,70620,,,,,,,18494,60.79/05102015,70680,,,17918,87.77,,,,/05102015,70740,,,,,,,18494,60.79/05102015,70800,17906,59.09,,,,,,/05102015,70860,,,,,,,18494,60.79/05102015,70920,,,,,17890,,,/05102015,70980,,,17918,87.72,,,,/05102015,71040,17906,59.09,,,,,,/05102015,71100,,,17918,87.69,,,,/05102015,71160,,,,,,,18494,60.79/05102015,71220,17906,59.09,,,,,,/05102015,71280,,,,,17890,,,/05102015,71340,17906,59.09,,,,,,/05102015,71400,,,,,,,18494,60.79/05102015,71460,,,,,17890,,,/05102015,71520,,,,,,,18494,60.79/05102015,71580,,,,,17890,,,/05102015,71640,17906,59.06,,,,,,/05102015,71700,,,17918,87.54,,,,/05102015,71760,,,17918,87.52,,,,/05102015,71820,,,,,,,18494,60.76/05102015,71880,17906,59.03,,,,,,/05102015,71940,,,,,,,18494,60.76/05102015,72000,17906,59.00,,,,,,/05102015,72060,,,17918,87.42,,,,/05102015,72120,,,17918,87.42,,,,/05102015,72180,,,,,17890,,,/05102015,72240,,,,,17890,,,/05102015,72300,17906,59.03,,,,,,/05102015,72360,17906,59.03,,,,,,/05102015,72420,17906,59.00,,,,,,/05102015,72480,,,,,,,18494,60.73/05102015,72540,,,17918,87.32,,,,/05102015,72600,,,17918,87.29,,,,/05102015,72660,,,,,,,18494,60.73/05102015,72720,,,,,,,18494,60.73/05102015,72780,,,,,17890,,,/05102015,72840,,,,,17890,,,/05102015,72900,17906,58.94,,,,,,/05102015,72960,,,,,,,18494,60.70/05102015,73020,,,17918,87.22,,,,/05102015,73080,,,,,,,18494,60.73/05102015,73140,,,,,,,18494,60.70/05102015,73200,17906,58.94,,,,,,/05102015,73260,,,,,,,18494,60.73/05102015,73320,,,,,17890,,,/05102015,73380,,,,,17890,,,/05102015,73440,,,,,,,18494,60.67/05102015,73500,,,,,,,18494,60.67/05102015,73560,,,17918,87.22,,,,/05102015,73620,17906,58.85,,,,,,/05102015,73680,17906,58.85,,,,,,/05102015,73740,,,17918,87.22,,,,/05102015,73800,,,17918,87.22,,,,/05102015,73860,17906,58.79,,,,,,/05102015,73920,,,17918,87.20,,,,/05102015,73980,17906,58.76,,,,,,/05102015,74040,,,17918,87.17,,,,/05102015,74100,17906,58.72,,,,,,/05102015,74160,17906,58.72,,,,,,/05102015,74220,17906,58.72,,,,,,/05102015,74280,,,17918,87.17,,,,/05102015,74340,17906,58.72,,,,,,/05102015,74400,,,,,,,18494,60.58/05102015,74460,17906,58.72,,,,,,/05102015,74520,,,17918,87.12,,,,/05102015,74580,,,,,17890,,,/05102015,74640,,,,,,,18494,60.58/05102015,74700,,,,,,,18494,60.55/05102015,74760,,,,,17890,,,/05102015,74820,,,17918,87.07,,,,/05102015,74880,,,17918,87.10,,,,/05102015,74940,17906,58.66,,,,,,/05102015,75000,,,,,17890,,,/05102015,75060,,,,,17890,,,/05102015,75120,,,17918,87.17,,,,/05102015,75180,17906,58.57,,,,,,/05102015,75240,,,,,,,18494,60.46/05102015,75300,,,,,,,18494,60.46/05102015,75360,,,,,17890,,,/05102015,75420,17906,58.57,,,,,,/05102015,75480,,,,,,,18494,60.46/05102015,75540,,,,,17890,,,/05102015,75600,,,,,,,18494,60.49/05102015,75660,,,,,17890,,,/05102015,75720,,,,,,,18494,60.49/05102015,75780,,,,,17890,,,/05102015,75840,17906,58.54,,,,,,/05102015,75900,,,,,,,18494,60.52/05102015,75960,,,17918,87.29,,,,/05102015,76020,,,17918,87.29,,,,/05102015,76080,,,,,17890,,,/05102015,76140,,,,,,,18494,60.55/05102015,76200,17906,58.51,,,,,,/05102015,76260,,,,,,,18494,60.55/05102015,76320,,,,,17890,,,/05102015,76380,,,17918,87.34,,,,/05102015,76440,,,17918,87.34,,,,/05102015,76500,17906,58.48,,,,,,/05102015,76560,,,,,,,18494,60.58/05102015,76620,,,,,17890,,,/05102015,76680,17906,58.48,,,,,,/05102015,76740,,,,,17890,,,/05102015,76800,,,,,17890,,,/05102015,76860,,,,,,,18494,60.58/05102015,76920,,,,,17890,,,/05102015,76980,,,,,,,18494,60.58/05102015,77040,,,,,17890,,,/05102015,77100,17906,58.45,,,,,,/05102015,77160,,,,,17890,,,/05102015,77220,,,17918,87.57,,,,/05102015,77280,17906,58.45,,,,,,/05102015,77340,,,,,,,18494,60.58/05102015,77400,,,,,17890,,,/05102015,77400,,,17918,87.62,,,,/05102015,77460,,,,,17890,,,/05102015,77520,17906,58.45,,,,,,/05102015,77580,,,,,,,18494,60.55/05102015,77640,,,,,17890,,,/05102015,77700,,,17918,87.72,,,,/05102015,77760,17906,58.42,,,,,,/05102015,77820,,,,,17890,,,/05102015,77880,,,,,,,18494,60.49/05102015,77940,,,17918,87.72,,,,/05102015,78000,,,,,17890,,,/05102015,78060,17906,58.39,,,,,,/05102015,78120,,,,,,,18494,60.43/05102015,78180,,,,,,,18494,60.43/05102015,78240,,,17918,87.72,,,,/05102015,78300,,,,,17890,,,/05102015,78360,,,,,,,18494,60.37/05102015,78420,,,,,,,18494,60.34/05102015,78480,,,,,17890,,,/05102015,78540,17906,58.26,,,,,,/05102015,78600,,,17918,87.67,,,,/05102015,78660,,,,,,,18494,60.31/05102015,78720,,,17918,87.67,,,,/05102015,78780,,,,,17890,,,/05102015,78840,,,,,17890,,,/05102015,78900,,,,,,,18494,60.28/05102015,78960,17906,58.23,,,,,,/05102015,79020,,,17918,87.77,,,,/05102015,79080,,,17918,87.82,,,,/05102015,79140,,,,,17890,,,/05102015,79200,,,,,17890,,,/05102015,79260,,,17918,87.89,,,,/05102015,79320,,,,,17890,,,/05102015,79380,,,,,17890,,,/05102015,79440,17906,58.20,,,,,,/05102015,79500,,,,,17890,,,/05102015,79560,,,,,17890,,,/05102015,79620,17906,58.20,,,,,,/05102015,79680,,,,,,,18494,60.37/05102015,79740,,,,,,,18494,60.37/05102015,79800,,,,,,,18494,60.37/05102015,79860,,,17918,88.26,,,,/05102015,79920,,,,,,,18494,60.37/05102015,79980,,,,,17890,,,/05102015,80040,,,17918,88.36,,,,/05102015,80100,,,,,,,18494,60.37/05102015,80160,,,17918,88.43,,,,/05102015,80220,,,,,17890,,,/05102015,80280,,,,,17890,,,/05102015,80340,17906,58.20,,,,,,/05102015,80400,,,,,,,18494,60.37/05102015,80460,,,,,17890,,,/05102015,80520,,,,,,,18494,60.37/05102015,80580,,,17918,88.51,,,,/05102015,80640,17906,58.17,,,,,,/05102015,80700,,,17918,88.51,,,,/05102015,80760,17906,58.17,,,,,,/05102015,80820,,,,,,,18494,60.34/05102015,80880,,,17918,88.55,,,,/05102015,80940,,,,,,,18494,60.31/05102015,81000,,,17918,88.55,,,,/05102015,81060,17906,58.14,,,,,,/05102015,81120,,,,,17890,,,/05102015,81180,,,17918,88.55,,,,/05102015,81240,,,,,17890,,,/05102015,81300,,,17918,88.55,,,,/05102015,81360,,,17918,88.55,,,,/05102015,81420,,,,,17890,,,/05102015,81480,17906,58.11,,,,,,/05102015,81540,,,,,17890,,,/05102015,81600,,,17918,88.55,,,,/05102015,81660,,,,,17890,,,/05102015,81720,,,,,17890,,,/05102015,81780,,,17918,88.55,,,,/05102015,81840,,,,,17890,,,/05102015,81900,17906,58.08,,,,,,/05102015,81960,,,17918,88.60,,,,/05102015,82020,17906,58.08,,,,,,/05102015,82080,,,,,17890,,,/05102015,82140,,,,,,,18494,60.19/05102015,82200,,,,,17890,,,/05102015,82260,,,,,17890,,,/05102015,82320,17906,58.05,,,,,,/05102015,82380,,,17918,88.65,,,,/05102015,82440,,,,,17890,,,/05102015,82500,,,,,,,18494,60.16/05102015,82560,,,,,17890,,,/05102015,82620,,,,,17890,,,/05102015,82680,,,17918,88.70,,,,/05102015,82740,,,17918,88.70,,,,/05102015,82800,,,,,,,18494,60.16/05102015,82860,,,,,17890,,,/05102015,82920,,,17918,88.70,,,,/05102015,82980,,,,,,,18494,60.19/05102015,83040,,,,,17890,,,/05102015,83100,,,17918,88.70,,,,/05102015,83160,,,,,,,18494,60.19/05102015,83220,,,17918,88.70,,,,/05102015,83280,,,,,17890,,,/05102015,83340,,,,,17890,,,/05102015,83400,,,,,17890,,,/05102015,83460,,,,,,,18494,60.16/05102015,83520,,,,,17890,,,/05102015,83580,,,,,,,18494,60.16/05102015,83640,17906,58.17,,,,,,/05102015,83700,,,,,,,18494,60.16/05102015,83760,17906,58.17,,,,,,/05102015,83820,17906,58.17,,,,,,/05102015,83880,17906,58.17,,,,,,/05102015,83940,,,,,,,18494,60.13/05102015,84000,,,,,,,18494,60.13/05102015,84060,17906,58.14,,,,,,/05102015,84120,,,,,,,18494,60.13/05102015,84180,17906,58.17,,,,,,/05102015,84240,,,17918,88.85,,,,/05102015,84300,,,,,17890,,,/05102015,84360,,,,,,,18494,60.13/05102015,84420,17906,58.20,,,,,,/05102015,84480,,,,,,,18494,60.13/05102015,84540,17906,58.20,,,,,,/05102015,84600,,,17918,88.87,,,,/05102015,84660,,,,,17890,,,/05102015,84720,17906,58.20,,,,,,/05102015,84780,17906,58.20,,,,,,/05102015,84840,,,,,,,18494,60.10/05102015,84900,,,,,17890,,,/05102015,84960,17906,58.17,,,,,,/05102015,85020,17906,58.20,,,,,,/05102015,85080,,,,,17890,,,/05102015,85140,,,,,,,18494,60.10/05102015,85200,,,17918,88.95,,,,/05102015,85260,,,,,,,18494,60.10/05102015,85320,17906,58.20,,,,,,/05102015,85380,,,,,17890,,,/05102015,85440,,,17918,88.95,,,,/05102015,85500,,,17918,88.97,,,,/05102015,85560,,,17918,88.97,,,,/05102015,85620,,,17918,88.97,,,,/05102015,85680,,,,,,,18494,60.10/05102015,85740,,,,,17890,,,/05102015,85800,,,,,17890,,,/05102015,85860,17906,58.23,,,,,,/05102015,85920,17906,58.23,,,,,,/05102015,85980,,,,,,,18494,60.10/05102015,86040,17906,58.23,,,,,,/05102015,86100,,,17918,89.02,,,,/05102015,86160,17906,58.26,,,,,,/05102015,86220,,,,,,,18494,60.31/05102015,86280,,,,,17890,,,/05102015,86340,17906,58.23,,,,,,/