05092016,60,17906,56.01,,,,,,/05092016,120,,,17918,69.24,,,,/05092016,180,,,,,,,18494,56.44/05092016,240,17906,56.01,,,,,,/05092016,300,,,17918,69.30,,,,/05092016,360,,,17918,69.36,,,,/05092016,420,,,17918,69.36,,,,/05092016,480,,,,,,,18494,56.44/05092016,540,17906,56.07,,,,,,/05092016,600,,,17918,69.41,,,,/05092016,660,17906,56.10,,,,,,/05092016,720,,,17918,69.44,,,,/05092016,780,,,17918,69.44,,,,/05092016,840,17906,56.07,,,,,,/05092016,900,17906,56.07,,,,,,/05092016,1020,17906,56.07,,,,,,/05092016,1080,17906,56.07,,,,,,/05092016,1140,17906,56.04,,,,,,/05092016,1200,,,17918,69.61,,,,/05092016,1260,,,,,,,18494,56.35/05092016,1320,,,,,,,18494,56.38/05092016,1380,17906,56.07,,,,,,/05092016,1440,,,,,,,18494,56.38/05092016,1500,17906,56.07,,,,,,/05092016,1560,,,,,,,18494,56.38/05092016,1620,17906,56.07,,,,,,/05092016,1680,,,17918,70.07,,,,/05092016,1740,,,,,,,18494,56.35/05092016,1800,,,17918,70.16,,,,/05092016,1860,,,17918,70.21,,,,/05092016,1920,17906,56.07,,,,,,/05092016,1980,,,,,,,18494,56.38/05092016,2040,17906,56.07,,,,,,/05092016,2100,,,17918,70.38,,,,/05092016,2160,,,17918,70.44,,,,/05092016,2220,,,17918,70.47,,,,/05092016,2280,,,,,,,18494,56.41/05092016,2340,,,,,,,18494,56.44/05092016,2400,,,17918,70.61,,,,/05092016,2460,,,,,,,18494,56.47/05092016,2520,,,17918,70.67,,,,/05092016,2640,,,17918,70.70,,,,/05092016,2700,,,17918,70.75,,,,/05092016,2760,,,,,,,18494,56.51/05092016,2820,17906,56.19,,,,,,/05092016,2880,,,,,,,18494,56.57/05092016,2940,,,17918,70.87,,,,/05092016,3000,,,,,,,18494,56.57/05092016,3060,,,17918,70.89,,,,/05092016,3120,17906,56.26,,,,,,/05092016,3180,,,17918,70.95,,,,/05092016,3240,17906,56.26,,,,,,/05092016,3300,17906,56.26,,,,,,/05092016,3360,,,,,,,18494,56.60/05092016,3420,17906,56.29,,,,,,/05092016,3480,17906,56.26,,,,,,/05092016,3540,,,17918,71.09,,,,/05092016,3600,17906,56.29,,,,,,/05092016,3660,,,17918,71.09,,,,/05092016,3720,,,17918,71.12,,,,/05092016,3780,17906,56.29,,,,,,/05092016,3840,17906,56.29,,,,,,/05092016,3900,,,17918,71.23,,,,/05092016,3960,,,,,,,18494,56.66/05092016,4020,17906,56.32,,,,,,/05092016,4080,,,,,,,18494,56.66/05092016,4140,,,17918,71.40,,,,/05092016,4260,,,,,,,18494,56.66/05092016,4320,,,,,,,18494,56.66/05092016,4380,17906,56.35,,,,,,/05092016,4440,,,17918,71.57,,,,/05092016,4500,,,,,,,18494,56.69/05092016,4560,17906,56.35,,,,,,/05092016,4620,,,,,,,18494,56.72/05092016,4680,,,17918,71.71,,,,/05092016,4740,,,,,,,18494,56.69/05092016,4800,,,17918,71.77,,,,/05092016,4860,,,,,,,18494,56.69/05092016,4920,,,17918,71.88,,,,/05092016,4980,17906,56.38,,,,,,/05092016,5040,,,,,,,18494,56.75/05092016,5100,17906,56.41,,,,,,/05092016,5220,,,17918,72.05,,,,/05092016,5280,17906,56.44,,,,,,/05092016,5340,,,,,,,18494,56.82/05092016,5400,,,17918,72.19,,,,/05092016,5460,17906,56.44,,,,,,/05092016,5520,,,17918,72.22,,,,/05092016,5580,,,,,,,18494,56.82/05092016,5640,17906,56.47,,,,,,/05092016,5700,17906,56.47,,,,,,/05092016,5760,,,,,,,18494,56.82/05092016,5820,17906,56.51,,,,,,/05092016,5880,,,17918,72.47,,,,/05092016,5940,,,17918,72.50,,,,/05092016,6000,17906,56.51,,,,,,/05092016,6060,17906,56.51,,,,,,/05092016,6120,17906,56.54,,,,,,/05092016,6180,,,,,,,18494,56.91/05092016,6240,,,17918,72.69,,,,/05092016,6300,,,,,,,18494,56.91/05092016,6360,17906,56.57,,,,,,/05092016,6420,,,17918,72.78,,,,/05092016,6480,,,17918,72.81,,,,/05092016,6540,,,,,,,18494,56.94/05092016,6600,,,17918,72.89,,,,/05092016,6660,,,,,,,18494,56.97/05092016,6720,,,17918,72.92,,,,/05092016,6780,,,,,,,18494,57.00/05092016,6840,,,,,,,18494,57.00/05092016,6900,17906,56.63,,,,,,/05092016,6960,,,17918,73.08,,,,/05092016,7020,17906,56.63,,,,,,/05092016,7080,,,17918,73.08,,,,/05092016,7140,,,17918,73.11,,,,/05092016,7200,,,17918,73.17,,,,/05092016,7260,17906,56.66,,,,,,/05092016,7320,,,,,,,18494,57.06/05092016,7380,,,,,,,18494,57.06/05092016,7440,17906,56.69,,,,,,/05092016,7500,17906,56.69,,,,,,/05092016,7560,,,17918,73.36,,,,/05092016,7620,,,,,,,18494,57.12/05092016,7680,17906,56.72,,,,,,/05092016,7740,,,,,,,18494,57.16/05092016,7800,17906,56.72,,,,,,/05092016,7860,,,,,,,18494,57.16/05092016,7920,,,17918,73.64,,,,/05092016,7980,,,,,,,18494,57.22/05092016,8040,17906,56.78,,,,,,/05092016,8100,,,,,,,18494,57.22/05092016,8160,,,,,,,18494,57.25/05092016,8220,17906,56.82,,,,,,/05092016,8280,17906,56.88,,,,,,/05092016,8340,,,,,,,18494,57.28/05092016,8400,,,17918,73.95,,,,/05092016,8520,,,17918,74.03,,,,/05092016,8580,,,17918,74.06,,,,/05092016,8640,,,17918,74.08,,,,/05092016,8700,17906,56.91,,,,,,/05092016,8760,,,17918,74.17,,,,/05092016,8820,,,,,,,18494,57.34/05092016,8880,,,,,,,18494,57.37/05092016,8940,17906,56.97,,,,,,/05092016,9000,,,,,,,18494,57.37/05092016,9060,,,17918,74.31,,,,/05092016,9120,,,17918,74.31,,,,/05092016,9180,,,,,,,18494,57.43/05092016,9240,17906,57.00,,,,,,/05092016,9300,,,17918,74.42,,,,/05092016,9360,,,,,,,18494,57.46/05092016,9420,17906,57.03,,,,,,/05092016,9480,,,17918,74.53,,,,/05092016,9540,17906,57.06,,,,,,/05092016,9600,,,17918,74.55,,,,/05092016,9660,17906,57.06,,,,,,/05092016,9720,,,,,,,18494,57.50/05092016,9780,,,,,,,18494,57.53/05092016,9840,17906,57.09,,,,,,/05092016,9900,,,17918,74.69,,,,/05092016,9960,17906,57.09,,,,,,/05092016,10080,,,,,,,18494,57.56/05092016,10140,17906,57.12,,,,,,/05092016,10200,,,17918,74.80,,,,/05092016,10260,,,,,,,18494,57.56/05092016,10320,17906,57.16,,,,,,/05092016,10380,,,,,,,18494,57.59/05092016,10440,,,17918,74.97,,,,/05092016,10500,,,17918,75.02,,,,/05092016,10560,,,,,,,18494,57.62/05092016,10620,17906,57.19,,,,,,/05092016,10680,17906,57.22,,,,,,/05092016,10740,,,17918,75.16,,,,/05092016,10800,,,17918,75.21,,,,/05092016,10860,,,,,,,18494,57.68/05092016,10920,17906,57.25,,,,,,/05092016,10980,,,,,,,18494,57.71/05092016,11040,,,,,,,18494,57.74/05092016,11100,,,,,,,18494,57.74/05092016,11160,,,,,,,18494,57.74/05092016,11220,17906,57.31,,,,,,/05092016,11280,,,,,,,18494,57.77/05092016,11340,,,17918,75.49,,,,/05092016,11400,,,17918,75.52,,,,/05092016,11460,,,17918,75.60,,,,/05092016,11520,,,17918,75.63,,,,/05092016,11580,,,,,,,18494,57.83/05092016,11640,,,17918,75.73,,,,/05092016,11700,17906,57.40,,,,,,/05092016,11760,,,17918,75.79,,,,/05092016,11820,17906,57.43,,,,,,/05092016,11880,,,17918,75.84,,,,/05092016,11940,,,17918,75.87,,,,/05092016,12000,,,17918,75.90,,,,/05092016,12060,,,,,,,18494,57.96/05092016,12120,17906,57.46,,,,,,/05092016,12180,17906,57.50,,,,,,/05092016,12240,17906,57.50,,,,,,/05092016,12300,,,,,,,18494,57.99/05092016,12360,,,,,,,18494,58.02/05092016,12420,,,,,,,18494,58.02/05092016,12480,17906,57.56,,,,,,/05092016,12540,,,,,,,18494,58.05/05092016,12600,17906,57.59,,,,,,/05092016,12660,,,,,,,18494,58.08/05092016,12720,,,,,,,18494,58.11/05092016,12780,,,17918,76.31,,,,/05092016,12840,17906,57.62,,,,,,/05092016,12900,,,,,,,18494,58.14/05092016,12960,,,,,,,18494,58.14/05092016,13020,,,17918,76.44,,,,/05092016,13080,,,,,,,18494,58.17/05092016,13140,,,17918,76.50,,,,/05092016,13200,17906,57.68,,,,,,/05092016,13260,17906,57.71,,,,,,/05092016,13320,,,,,,,18494,58.23/05092016,13380,,,,,,,18494,58.23/05092016,13440,,,17918,76.63,,,,/05092016,13500,17906,57.77,,,,,,/05092016,13560,,,,,,,18494,58.26/05092016,13620,17906,57.80,,,,,,/05092016,13680,,,17918,76.66,,,,/05092016,13740,,,17918,76.69,,,,/05092016,13800,,,17918,76.69,,,,/05092016,13860,,,,,,,18494,58.36/05092016,13920,17906,57.83,,,,,,/05092016,13980,17906,57.83,,,,,,/05092016,14040,,,17918,76.77,,,,/05092016,14100,17906,57.87,,,,,,/05092016,14160,,,17918,76.80,,,,/05092016,14220,,,,,,,18494,58.42/05092016,14280,,,17918,76.85,,,,/05092016,14340,17906,57.96,,,,,,/05092016,14400,,,,,,,18494,58.48/05092016,14460,17906,57.96,,,,,,/05092016,14520,,,,,,,18494,58.51/05092016,14580,17906,57.99,,,,,,/05092016,14640,17906,57.99,,,,,,/05092016,14700,,,17918,77.01,,,,/05092016,14760,,,,,,,18494,58.54/05092016,14820,,,17918,77.07,,,,/05092016,14880,17906,58.02,,,,,,/05092016,14940,,,17918,77.09,,,,/05092016,15000,,,,,,,18494,58.54/05092016,15060,17906,58.02,,,,,,/05092016,15120,,,,,,,18494,58.54/05092016,15180,,,17918,77.15,,,,/05092016,15240,17906,58.05,,,,,,/05092016,15300,,,,,,,18494,58.57/05092016,15420,,,17918,77.20,,,,/05092016,15480,,,17918,77.20,,,,/05092016,15540,,,17918,77.23,,,,/05092016,15600,,,,,,,18494,58.60/05092016,15660,17906,58.08,,,,,,/05092016,15720,17906,58.08,,,,,,/05092016,15780,,,17918,77.23,,,,/05092016,15840,,,17918,77.28,,,,/05092016,15900,,,,,,,18494,58.63/05092016,15960,,,17918,77.31,,,,/05092016,16020,17906,58.11,,,,,,/05092016,16080,,,17918,77.39,,,,/05092016,16140,,,17918,77.42,,,,/05092016,16200,,,,,,,18494,58.66/05092016,16320,,,,,,,18494,58.69/05092016,16380,,,,,,,18494,58.66/05092016,16440,,,17918,77.53,,,,/05092016,16500,,,17918,77.55,,,,/05092016,16560,17906,58.17,,,,,,/05092016,16620,17906,58.17,,,,,,/05092016,16680,17906,58.20,,,,,,/05092016,16740,,,17918,77.63,,,,/05092016,16800,,,17918,77.69,,,,/05092016,16860,,,17918,77.74,,,,/05092016,16920,,,,,,,18494,58.76/05092016,16980,,,,,,,18494,58.76/05092016,17040,,,,,,,18494,58.79/05092016,17100,17906,58.23,,,,,,/05092016,17160,17906,58.26,,,,,,/05092016,17220,,,17918,77.93,,,,/05092016,17280,,,,,,,18494,58.82/05092016,17340,,,17918,77.98,,,,/05092016,17400,,,17918,78.01,,,,/05092016,17460,,,,,,,18494,58.85/05092016,17520,,,17918,78.09,,,,/05092016,17580,17906,58.30,,,,,,/05092016,17640,,,,,,,18494,58.88/05092016,17700,,,17918,78.15,,,,/05092016,17760,,,17918,78.20,,,,/05092016,17820,,,,,,,18494,58.91/05092016,17880,17906,58.36,,,,,,/05092016,17940,,,17918,78.28,,,,/05092016,18000,17906,58.39,,,,,,/05092016,18060,,,,,,,18494,58.94/05092016,18120,,,17918,78.36,,,,/05092016,18180,,,,,,,18494,58.94/05092016,18240,17906,58.42,,,,,,/05092016,18300,17906,58.42,,,,,,/05092016,18360,,,17918,78.44,,,,/05092016,18420,,,,,,,18494,59.00/05092016,18480,17906,58.45,,,,,,/05092016,18540,,,,,,,18494,59.03/05092016,18600,17906,58.48,,,,,,/05092016,18660,,,17918,78.52,,,,/05092016,18720,,,17918,78.55,,,,/05092016,18780,17906,58.48,,,,,,/05092016,18840,,,,,,,18494,59.06/05092016,18900,17906,58.51,,,,,,/05092016,18960,17906,58.51,,,,,,/05092016,19020,,,,,,,18494,59.09/05092016,19080,,,17918,78.63,,,,/05092016,19140,,,17918,78.65,,,,/05092016,19200,,,17918,78.68,,,,/05092016,19260,,,,,,,18494,59.15/05092016,19320,,,,,,,18494,59.15/05092016,19380,17906,58.57,,,,,,/05092016,19440,,,17918,78.81,,,,/05092016,19500,,,,,,,18494,59.21/05092016,19560,17906,58.60,,,,,,/05092016,19620,,,,,,,18494,59.21/05092016,19680,17906,58.63,,,,,,/05092016,19740,,,,,,,18494,59.24/05092016,19800,17906,58.66,,,,,,/05092016,19860,,,17918,78.95,,,,/05092016,19920,17906,58.69,,,,,,/05092016,19980,,,,,,,18494,59.31/05092016,20040,17906,58.72,,,,,,/05092016,20100,17906,58.72,,,,,,/05092016,20160,,,,,,,18494,59.34/05092016,20220,,,,,,,18494,59.34/05092016,20280,17906,58.76,,,,,,/05092016,20340,,,,,,,18494,59.37/05092016,20400,17906,58.76,,,,,,/05092016,20460,,,17918,79.08,,,,/05092016,20520,,,17918,79.11,,,,/05092016,20580,,,,,,,18494,59.43/05092016,20640,,,17918,79.13,,,,/05092016,20700,,,,,,,18494,59.43/05092016,20760,,,17918,79.16,,,,/05092016,20820,,,,,,,18494,59.46/05092016,20880,,,,,,,18494,59.46/05092016,20940,17906,58.85,,,,,,/05092016,21000,,,17918,79.24,,,,/05092016,21060,17906,58.85,,,,,,/05092016,21120,17906,58.88,,,,,,/05092016,21180,,,17918,79.24,,,,/05092016,21240,17906,58.88,,,,,,/05092016,21300,,,17918,79.29,,,,/05092016,21360,17906,58.88,,,,,,/05092016,21420,,,,,,,18494,59.49/05092016,21480,17906,58.88,,,,,,/05092016,21540,,,17918,79.32,,,,/05092016,21600,,,,,,,18494,59.52/05092016,21660,17906,58.91,,,,,,/05092016,21720,17906,58.91,,,,,,/05092016,21780,,,17918,79.35,,,,/05092016,21840,,,17918,79.37,,,,/05092016,21900,17906,58.94,,,,,,/05092016,21960,,,,,,,18494,59.55/05092016,22020,17906,58.94,,,,,,/05092016,22080,,,,,,,18494,59.55/05092016,22140,,,,,,,18494,59.55/05092016,22200,,,17918,79.45,,,,/05092016,22260,,,17918,79.45,,,,/05092016,22320,17906,58.97,,,,,,/05092016,22380,17906,58.97,,,,,,/05092016,22440,,,17918,79.51,,,,/05092016,22500,,,17918,79.45,,,,/05092016,22560,,,17918,79.40,,,,/05092016,22620,,,,,,,18494,59.58/05092016,22740,,,,,,,18494,59.58/05092016,22800,17906,58.97,,,,,,/05092016,22860,,,,,,,18494,59.58/05092016,22920,,,,,,,18494,59.55/05092016,22980,17906,58.91,,,,,,/05092016,23040,17906,58.85,,,,,,/05092016,23100,,,17918,78.39,,,,/05092016,23160,,,17918,78.31,,,,/05092016,23220,,,,,,,18494,59.34/05092016,23280,,,,,,,18494,59.31/05092016,23340,,,17918,78.12,,,,/05092016,23400,,,,,,,18494,59.21/05092016,23460,,,,,,,18494,59.15/05092016,23520,,,,,,,18494,59.09/05092016,23580,,,17918,78.01,,,,/05092016,23640,17906,58.54,,,,,,/05092016,23700,,,,,,,18494,59.00/05092016,23760,,,,,,,18494,58.94/05092016,23820,,,,,,,18494,58.91/05092016,23880,,,,,,,18494,58.88/05092016,23940,17906,58.36,,,,,,/05092016,24000,,,17918,78.01,,,,/05092016,24060,,,,,,,18494,58.79/05092016,24120,,,,,,,18494,58.76/05092016,24180,,,17918,77.98,,,,/05092016,24240,17906,58.20,,,,,,/05092016,24300,,,,,,,18494,58.66/05092016,24360,,,17918,77.96,,,,/05092016,24420,,,,,,,18494,58.66/05092016,24480,,,17918,77.96,,,,/05092016,24540,,,,,,,18494,58.63/05092016,24600,,,17918,77.98,,,,/05092016,24660,17906,58.11,,,,,,/05092016,24720,,,,,,,18494,58.63/05092016,24780,,,17918,77.90,,,,/05092016,24840,,,17918,77.88,,,,/05092016,24900,,,,,,,18494,58.63/05092016,24960,,,17918,77.82,,,,/05092016,25020,,,,,,,18494,58.60/05092016,25080,,,,,,,18494,58.57/05092016,25140,,,17918,77.74,,,,/05092016,25200,17906,58.02,,,,,,/05092016,25260,,,17918,77.72,,,,/05092016,25320,17906,57.99,,,,,,/05092016,25380,,,,,,,18494,58.51/05092016,25440,,,,,,,18494,58.45/05092016,25500,17906,57.93,,,,,,/05092016,25560,,,,,,,18494,58.42/05092016,25620,,,,,,,18494,58.42/05092016,25680,17906,57.90,,,,,,/05092016,25740,17906,57.87,,,,,,/05092016,25800,,,17918,77.69,,,,/05092016,25860,,,,,,,18494,58.33/05092016,25920,,,,,,,18494,58.30/05092016,25980,17906,57.80,,,,,,/05092016,26040,,,17918,77.74,,,,/05092016,26100,17906,57.77,,,,,,/05092016,26160,,,,,,,18494,58.26/05092016,26220,,,,,,,18494,58.26/05092016,26280,17906,57.77,,,,,,/05092016,26340,17906,57.74,,,,,,/05092016,26400,,,17918,77.77,,,,/05092016,26460,17906,57.74,,,,,,/05092016,26520,,,17918,77.74,,,,/05092016,26580,17906,57.74,,,,,,/05092016,26640,,,,,,,18494,58.23/05092016,26700,,,17918,77.74,,,,/05092016,26760,,,,,,,18494,58.23/05092016,26820,,,,,,,18494,58.26/05092016,26880,17906,57.74,,,,,,/05092016,26940,,,,,,,18494,58.26/05092016,27000,,,17918,77.72,,,,/05092016,27060,,,,,,,18494,58.30/05092016,27120,17906,57.74,,,,,,/05092016,27180,,,,,,,18494,58.30/05092016,27240,17906,57.74,,,,,,/05092016,27300,,,,,,,18494,58.30/05092016,27360,17906,57.74,,,,,,/05092016,27420,17906,57.74,,,,,,/05092016,27480,,,17918,77.72,,,,/05092016,27540,,,17918,77.74,,,,/05092016,27600,,,17918,77.72,,,,/05092016,27660,,,,,,,18494,58.36/05092016,27720,,,17918,77.74,,,,/05092016,27780,,,17918,77.74,,,,/05092016,27840,17906,57.90,,,,,,/05092016,27900,,,,,,,18494,58.51/05092016,27960,17906,57.93,,,,,,/05092016,28020,,,17918,77.85,,,,/05092016,28080,,,,,,,18494,58.54/05092016,28140,,,17918,77.90,,,,/05092016,28200,17906,57.93,,,,,,/05092016,28260,17906,57.93,,,,,,/05092016,28320,17906,57.93,,,,,,/05092016,28380,,,17918,77.96,,,,/05092016,28440,,,,,,,18494,58.48/05092016,28500,17906,57.90,,,,,,/05092016,28560,,,17918,77.98,,,,/05092016,28620,17906,57.90,,,,,,/05092016,28680,17906,57.87,,,,,,/05092016,28740,,,17918,78.04,,,,/05092016,28800,17906,57.90,,,,,,/05092016,28860,,,,,,,18494,58.42/05092016,28920,17906,57.90,,,,,,/05092016,28980,,,17918,78.06,,,,/05092016,29040,17906,57.90,,,,,,/05092016,29100,,,,,,,18494,58.45/05092016,29160,17906,57.87,,,,,,/05092016,29220,,,,,,,18494,58.45/05092016,29280,,,,,,,18494,58.48/05092016,29340,,,17918,78.15,,,,/05092016,29400,,,17918,78.15,,,,/05092016,29460,17906,57.90,,,,,,/05092016,29520,,,17918,78.20,,,,/05092016,29580,17906,57.93,,,,,,/05092016,29640,,,,,,,18494,58.51/05092016,29700,,,,,,,18494,58.51/05092016,29760,,,17918,78.31,,,,/05092016,29820,,,17918,78.33,,,,/05092016,29880,,,17918,78.33,,,,/05092016,29940,17906,57.93,,,,,,/05092016,30000,,,17918,78.36,,,,/05092016,30060,,,17918,78.36,,,,/05092016,30120,,,17918,78.39,,,,/05092016,30180,,,,,,,18494,58.54/05092016,30240,,,,,,,18494,58.57/05092016,30300,,,17918,78.41,,,,/05092016,30360,,,17918,78.44,,,,/05092016,30420,,,,,,,18494,58.57/05092016,30480,,,,,,,18494,58.57/05092016,30540,,,,,,,18494,58.57/05092016,30600,,,17918,78.47,,,,/05092016,30660,,,,,,,18494,58.54/05092016,30720,,,17918,78.49,,,,/05092016,30840,17906,57.93,,,,,,/05092016,30900,,,,,,,18494,58.66/05092016,30960,17906,57.96,,,,,,/05092016,31020,17906,57.93,,,,,,/05092016,31080,,,17918,78.57,,,,/05092016,31140,,,,,,,18494,59.18/05092016,31200,,,17918,78.60,,,,/05092016,31260,,,17918,78.60,,,,/05092016,31320,17906,57.93,,,,,,/05092016,31380,,,17918,78.63,,,,/05092016,31440,17906,57.90,,,,,,/05092016,31500,,,,,,,18494,60.49/05092016,31560,,,17918,78.65,,,,/05092016,31620,,,17918,78.68,,,,/05092016,31680,,,17918,78.73,,,,/05092016,31740,17906,57.93,,,,,,/05092016,31800,,,17918,78.76,,,,/05092016,31860,17906,57.99,,,,,,/05092016,31920,,,,,,,18494,59.98/05092016,31980,17906,58.23,,,,,,/05092016,32040,,,,,,,18494,60.28/05092016,32100,,,17918,78.87,,,,/05092016,32160,17906,58.23,,,,,,/05092016,32220,,,17918,78.87,,,,/05092016,32280,17906,58.20,,,,,,/05092016,32400,,,17918,78.97,,,,/05092016,32460,,,17918,78.97,,,,/05092016,32520,,,,,,,18494,61.88/05092016,32580,,,,,,,18494,61.61/05092016,32640,17906,58.23,,,,,,/05092016,32700,,,,,,,18494,61.07/05092016,32760,,,17918,79.08,,,,/05092016,32820,17906,58.26,,,,,,/05092016,32880,,,17918,79.11,,,,/05092016,32940,17906,58.26,,,,,,/05092016,33000,,,17918,79.21,,,,/05092016,33060,,,,,,,18494,60.13/05092016,33120,,,,,,,18494,60.04/05092016,33180,17906,58.39,,,,,,/05092016,33240,17906,58.42,,,,,,/05092016,33300,,,,,,,18494,59.85/05092016,33360,,,17918,79.35,,,,/05092016,33420,,,,,,,18494,59.73/05092016,33480,,,,,,,18494,59.67/05092016,33540,,,17918,79.43,,,,/05092016,33600,,,,,,,18494,59.61/05092016,33660,,,17918,79.51,,,,/05092016,33720,,,17918,79.56,,,,/05092016,33780,17906,58.63,,,,,,/05092016,33840,17906,58.66,,,,,,/05092016,33900,,,,,,,18494,59.49/05092016,33960,,,17918,79.72,,,,/05092016,34020,17906,58.72,,,,,,/05092016,34080,,,,,,,18494,59.46/05092016,34140,17906,58.76,,,,,,/05092016,34200,,,17918,79.85,,,,/05092016,34260,,,17918,79.90,,,,/05092016,34320,17906,58.82,,,,,,/05092016,34380,,,17918,79.93,,,,/05092016,34440,,,17918,79.93,,,,/05092016,34500,,,17918,80.01,,,,/05092016,34560,17906,58.88,,,,,,/05092016,34620,17906,58.91,,,,,,/05092016,34680,,,,,,,18494,59.31/05092016,34740,,,17918,80.12,,,,/05092016,34800,17906,58.91,,,,,,/05092016,34860,,,17918,80.17,,,,/05092016,34920,,,,,,,18494,59.28/05092016,34980,,,,,,,18494,59.28/05092016,35040,,,,,,,18494,59.28/05092016,35100,,,17918,80.30,,,,/05092016,35160,,,,,,,18494,59.28/05092016,35220,,,17918,80.35,,,,/05092016,35280,17906,59.00,,,,,,/05092016,35340,,,17918,80.49,,,,/05092016,35400,,,,,,,18494,59.31/05092016,35460,,,17918,80.54,,,,/05092016,35520,17906,59.03,,,,,,/05092016,35580,17906,59.06,,,,,,/05092016,35640,,,,,,,18494,59.28/05092016,35700,,,,,,,18494,59.24/05092016,35760,,,,,,,18494,59.21/05092016,35820,17906,59.06,,,,,,/05092016,35880,,,,,,,18494,59.21/05092016,35940,,,,,,,18494,59.18/05092016,36000,,,17918,80.77,,,,/05092016,36060,,,,,,,18494,59.15/05092016,36120,17906,59.06,,,,,,/05092016,36240,,,17918,80.85,,,,/05092016,36300,,,17918,80.88,,,,/05092016,36360,,,,,,,18494,59.12/05092016,36420,17906,59.06,,,,,,/05092016,36480,,,,,,,18494,59.12/05092016,36540,,,17918,80.96,,,,/05092016,36600,17906,59.06,,,,,,/05092016,36660,,,17918,81.04,,,,/05092016,36720,,,,,,,18494,59.15/05092016,36780,,,,,,,18494,59.15/05092016,36840,,,17918,81.06,,,,/05092016,36900,17906,59.09,,,,,,/05092016,36960,17906,59.09,,,,,,/05092016,37020,,,,,,,18494,59.15/05092016,37080,,,,,,,18494,59.15/05092016,37140,,,,,,,18494,59.15/05092016,37200,,,17918,81.17,,,,/05092016,37260,,,17918,81.19,,,,/05092016,37320,,,,,,,18494,59.12/05092016,37380,,,,,,,18494,59.12/05092016,37440,,,,,,,18494,59.12/05092016,37500,,,17918,81.22,,,,/05092016,37560,,,,,,,18494,59.12/05092016,37620,,,17918,81.25,,,,/05092016,37680,17906,59.06,,,,,,/05092016,37740,,,,,,,18494,59.09/05092016,37800,,,,,,,18494,59.06/05092016,37860,,,17918,81.25,,,,/05092016,37920,,,,,,,18494,59.06/05092016,37980,,,,,,,18494,59.03/05092016,38040,17906,59.03,,,,,,/05092016,38100,,,,,,,18494,59.03/05092016,38160,17906,59.03,,,,,,/05092016,38220,,,17918,81.30,,,,/05092016,38280,,,17918,81.27,,,,/05092016,38340,,,,,,,18494,59.00/05092016,38400,17906,59.00,,,,,,/05092016,38460,,,,,,,18494,58.97/05092016,38520,,,17918,81.27,,,,/05092016,38580,,,17918,81.25,,,,/05092016,38640,17906,58.94,,,,,,/05092016,38700,17906,58.94,,,,,,/05092016,38760,17906,58.91,,,,,,/05092016,38820,17906,58.91,,,,,,/05092016,38880,17906,58.91,,,,,,/05092016,38940,,,,,,,18494,58.94/05092016,39000,17906,58.91,,,,,,/05092016,39060,,,,,,,18494,58.94/05092016,39120,17906,58.88,,,,,,/05092016,39180,17906,58.88,,,,,,/05092016,39240,,,,,,,18494,58.97/05092016,39360,17906,58.85,,,,,,/05092016,39420,17906,58.85,,,,,,/05092016,39480,,,,,,,18494,58.97/05092016,39540,17906,58.85,,,,,,/05092016,39600,,,17918,81.40,,,,/05092016,39660,,,17918,81.40,,,,/05092016,39720,17906,58.82,,,,,,/05092016,39780,,,,,,,18494,58.91/05092016,39840,,,17918,81.46,,,,/05092016,39900,,,,,,,18494,58.91/05092016,39960,17906,58.79,,,,,,/05092016,40020,,,,,,,18494,58.94/05092016,40080,17906,58.76,,,,,,/05092016,40140,,,,,,,18494,58.94/05092016,40200,,,,,,,18494,58.91/05092016,40260,17906,58.76,,,,,,/05092016,40320,,,17918,81.59,,,,/05092016,40380,,,17918,81.61,,,,/05092016,40440,17906,58.76,,,,,,/05092016,40500,,,17918,81.67,,,,/05092016,40560,,,17918,81.67,,,,/05092016,40620,,,,,,,18494,58.94/05092016,40680,17906,58.76,,,,,,/05092016,40740,17906,58.79,,,,,,/05092016,40800,,,,,,,18494,58.94/05092016,40860,,,,,,,18494,58.94/05092016,40920,,,,,,,18494,58.94/05092016,40980,,,17918,81.82,,,,/05092016,41040,17906,58.76,,,,,,/05092016,41100,17906,58.82,,,,,,/05092016,41160,17906,58.79,,,,,,/05092016,41220,17906,58.79,,,,,,/05092016,41280,,,,,,,18494,58.94/05092016,41340,,,17918,81.93,,,,/05092016,41400,,,17918,81.95,,,,/05092016,41460,,,17918,82.00,,,,/05092016,41520,17906,58.76,,,,,,/05092016,41580,,,,,,,18494,58.88/05092016,41640,17906,58.72,,,,,,/05092016,41700,,,,,,,18494,58.85/05092016,41760,17906,58.66,,,,,,/05092016,41820,,,,,,,18494,58.82/05092016,41880,,,17918,82.16,,,,/05092016,41940,17906,58.63,,,,,,/05092016,42000,,,,,,,18494,58.72/05092016,42060,,,17918,82.24,,,,/05092016,42120,,,,,,,18494,58.72/05092016,42180,,,17918,82.29,,,,/05092016,42240,17906,58.54,,,,,,/05092016,42300,,,17918,82.34,,,,/05092016,42360,17906,58.54,,,,,,/05092016,42420,,,,,,,18494,58.57/05092016,42480,,,17918,82.45,,,,/05092016,42540,,,17918,82.50,,,,/05092016,42600,,,17918,82.50,,,,/05092016,42660,17906,58.45,,,,,,/05092016,42720,,,17918,82.57,,,,/05092016,42780,17906,58.42,,,,,,/05092016,42840,,,,,,,18494,58.54/05092016,42900,,,17918,82.65,,,,/05092016,42960,,,17918,82.65,,,,/05092016,43020,,,17918,82.70,,,,/05092016,43080,17906,58.45,,,,,,/05092016,43140,17906,58.48,,,,,,/05092016,43200,,,,,,,18494,58.60/05092016,43260,,,17918,82.81,,,,/05092016,43320,17906,58.51,,,,,,/05092016,43380,,,,,,,18494,58.66/05092016,43440,,,17918,82.91,,,,/05092016,43500,17906,58.54,,,,,,/05092016,43560,,,17918,82.99,,,,/05092016,43620,,,17918,83.04,,,,/05092016,43680,,,,,,,18494,58.66/05092016,43740,,,,,,,18494,58.63/05092016,43800,,,17918,83.14,,,,/05092016,43860,17906,58.42,,,,,,/05092016,43920,17906,58.42,,,,,,/05092016,43980,17906,58.42,,,,,,/05092016,44040,,,,,,,18494,58.48/05092016,44100,17906,58.39,,,,,,/05092016,44160,,,17918,83.27,,,,/05092016,44220,,,,,,,18494,58.48/05092016,44280,,,,,,,18494,58.48/05092016,44340,,,17918,83.37,,,,/05092016,44400,17906,58.42,,,,,,/05092016,44460,,,,,,,18494,58.54/05092016,44520,17906,58.42,,,,,,/05092016,44580,,,,,,,18494,58.54/05092016,44640,,,,,,,18494,58.54/05092016,44700,,,17918,83.48,,,,/05092016,44760,,,,,,,18494,58.54/05092016,44820,,,,,,,18494,58.51/05092016,44880,,,17918,83.58,,,,/05092016,44940,17906,58.36,,,,,,/05092016,45000,17906,58.36,,,,,,/05092016,45060,,,,,,,18494,58.48/05092016,45120,,,17918,83.66,,,,/05092016,45180,17906,58.33,,,,,,/05092016,45240,,,17918,83.68,,,,/05092016,45300,,,17918,83.68,,,,/05092016,45360,,,17918,83.71,,,,/05092016,45420,,,,,,,18494,58.60/05092016,45480,,,17918,83.76,,,,/05092016,45540,,,,,,,18494,58.63/05092016,45600,,,,,,,18494,58.69/05092016,45660,,,,,,,18494,58.79/05092016,45720,17906,58.48,,,,,,/05092016,45780,,,17918,83.86,,,,/05092016,45840,,,,,,,18494,58.88/05092016,45900,,,,,,,18494,58.91/05092016,45960,17906,58.54,,,,,,/05092016,46020,17906,58.54,,,,,,/05092016,46080,,,,,,,18494,58.97/05092016,46140,,,,,,,18494,59.00/05092016,46200,,,,,,,18494,59.03/05092016,46260,,,17918,84.04,,,,/05092016,46320,17906,58.63,,,,,,/05092016,46380,,,17918,84.07,,,,/05092016,46440,17906,58.66,,,,,,/05092016,46500,,,17918,84.09,,,,/05092016,46560,,,17918,84.14,,,,/05092016,46620,17906,58.69,,,,,,/05092016,46680,,,,,,,18494,59.12/05092016,46740,,,17918,84.20,,,,/05092016,46800,17906,58.69,,,,,,/05092016,46860,,,,,,,18494,59.15/05092016,46920,,,,,,,18494,59.15/05092016,46980,17906,58.72,,,,,,/05092016,47040,,,17918,84.30,,,,/05092016,47100,,,,,,,18494,59.12/05092016,47160,,,17918,84.35,,,,/05092016,47220,,,,,,,18494,59.15/05092016,47280,,,,,,,18494,59.15/05092016,47340,,,17918,84.37,,,,/05092016,47400,,,,,,,18494,59.15/05092016,47520,17906,58.76,,,,,,/05092016,47580,17906,58.76,,,,,,/05092016,47640,,,,,,,18494,59.15/05092016,47700,,,17918,84.45,,,,/05092016,47760,17906,58.72,,,,,,/05092016,47820,17906,58.72,,,,,,/05092016,47880,17906,58.76,,,,,,/05092016,47940,,,,,,,18494,59.21/05092016,48000,,,17918,84.58,,,,/05092016,48060,,,17918,84.60,,,,/05092016,48120,17906,58.91,,,,,,/05092016,48180,,,17918,84.60,,,,/05092016,48240,17906,58.94,,,,,,/05092016,48300,,,,,,,18494,59.34/05092016,48360,,,17918,84.65,,,,/05092016,48420,,,17918,84.68,,,,/05092016,48480,,,17918,84.68,,,,/05092016,48540,,,,,,,18494,59.37/05092016,48600,,,,,,,18494,59.40/05092016,48720,,,17918,84.73,,,,/05092016,48780,,,17918,84.76,,,,/05092016,48840,,,17918,84.73,,,,/05092016,48900,,,,,,,18494,59.52/05092016,48960,,,,,,,18494,59.55/05092016,49020,,,17918,84.76,,,,/05092016,49080,,,17918,84.76,,,,/05092016,49140,,,,,,,18494,59.61/05092016,49200,17906,59.34,,,,,,/05092016,49260,,,,,,,18494,59.64/05092016,49320,,,17918,84.76,,,,/05092016,49380,,,,,,,18494,59.67/05092016,49440,17906,59.40,,,,,,/05092016,49500,,,17918,84.76,,,,/05092016,49560,17906,59.46,,,,,,/05092016,49620,,,,,,,18494,59.76/05092016,49680,,,17918,84.76,,,,/05092016,49740,17906,59.52,,,,,,/05092016,49800,17906,59.55,,,,,,/05092016,49860,,,,,,,18494,59.82/05092016,49980,17906,59.61,,,,,,/05092016,50040,,,17918,84.76,,,,/05092016,50100,17906,59.64,,,,,,/05092016,50160,17906,59.67,,,,,,/05092016,50280,,,17918,84.81,,,,/05092016,50340,,,17918,84.78,,,,/05092016,50400,,,17918,84.78,,,,/05092016,50460,17906,59.76,,,,,,/05092016,50520,,,,,,,18494,60.01/05092016,50640,,,17918,84.81,,,,/05092016,50700,,,17918,84.78,,,,/05092016,50760,,,17918,84.81,,,,/05092016,50820,,,,,,,18494,60.22/05092016,50880,17906,60.04,,,,,,/05092016,50940,,,,,,,18494,60.31/05092016,51000,17906,60.10,,,,,,/05092016,51060,,,,,,,18494,60.34/05092016,51120,,,,,,,18494,60.37/05092016,51180,17906,60.16,,,,,,/05092016,51240,,,17918,84.86,,,,/05092016,51300,17906,60.16,,,,,,/05092016,51360,17906,60.16,,,,,,/05092016,51420,,,17918,84.88,,,,/05092016,51480,,,,,,,18494,60.43/05092016,51540,17906,60.28,,,,,,/05092016,51600,17906,60.31,,,,,,/05092016,51660,,,,,,,18494,60.49/05092016,51720,,,17918,84.91,,,,/05092016,51780,17906,60.40,,,,,,/05092016,51840,,,,,,,18494,60.55/05092016,51900,,,17918,84.96,,,,/05092016,51960,17906,60.52,,,,,,/05092016,52020,,,17918,84.98,,,,/05092016,52080,,,,,,,18494,60.64/05092016,52140,17906,60.70,,,,,,/05092016,52200,,,,,,,18494,60.73/05092016,52260,17906,60.79,,,,,,/05092016,52320,,,17918,85.03,,,,/05092016,52380,,,,,,,18494,60.82/05092016,52440,17906,60.95,,,,,,/05092016,52500,,,17918,85.06,,,,/05092016,52560,,,,,,,18494,60.91/05092016,52620,,,,,,,18494,60.91/05092016,52680,17906,61.07,,,,,,/05092016,52740,,,17918,85.11,,,,/05092016,52800,17906,61.13,,,,,,/05092016,52860,,,17918,85.14,,,,/05092016,52920,,,17918,85.14,,,,/05092016,53040,,,17918,85.16,,,,/05092016,53100,,,17918,85.16,,,,/05092016,53160,,,,,,,18494,61.10/05092016,53220,,,17918,85.21,,,,/05092016,53280,,,,,,,18494,61.13/05092016,53340,,,17918,85.24,,,,/05092016,53400,17906,61.28,,,,,,/05092016,53460,,,17918,85.26,,,,/05092016,53580,17906,61.31,,,,,,/05092016,53640,,,,,,,18494,61.19/05092016,53700,17906,61.37,,,,,,/05092016,53760,,,17918,85.29,,,,/05092016,53820,,,,,,,18494,61.25/05092016,53880,,,,,,,18494,61.25/05092016,54000,,,17918,85.31,,,,/05092016,54060,,,17918,85.36,,,,/05092016,54120,,,17918,85.36,,,,/05092016,54180,,,17918,85.39,,,,/05092016,54240,,,,,,,18494,61.31/05092016,54300,,,17918,85.41,,,,/05092016,54360,,,17918,85.41,,,,/05092016,54420,,,,,,,18494,61.34/05092016,54480,17906,61.70,,,,,,/05092016,54540,17906,61.73,,,,,,/05092016,54600,,,,,,,18494,61.37/05092016,54660,,,17918,85.47,,,,/05092016,54720,,,17918,85.47,,,,/05092016,54780,17906,61.85,,,,,,/05092016,54840,17906,61.88,,,,,,/05092016,54900,,,17918,85.47,,,,/05092016,54960,,,,,,,18494,61.49/05092016,55020,17906,62.00,,,,,,/05092016,55080,,,,,,,18494,61.52/05092016,55140,,,17918,85.49,,,,/05092016,55200,,,,,,,18494,61.58/05092016,55260,,,,,,,18494,61.61/05092016,55320,17906,62.18,,,,,,/05092016,55380,,,,,,,18494,61.64/05092016,55440,17906,62.21,,,,,,/05092016,55500,,,17918,85.47,,,,/05092016,55560,,,17918,85.49,,,,/05092016,55620,17906,62.30,,,,,,/05092016,55680,,,,,,,18494,61.70/05092016,55740,17906,62.36,,,,,,/05092016,55800,,,17918,85.52,,,,/05092016,55860,17906,62.36,,,,,,/05092016,55920,17906,62.39,,,,,,/05092016,55980,,,,,,,18494,61.79/05092016,56040,,,17918,85.54,,,,/05092016,56100,17906,62.51,,,,,,/05092016,56160,,,17918,85.57,,,,/05092016,56280,,,,,,,18494,61.91/05092016,56340,,,,,,,18494,61.91/05092016,56400,17906,62.63,,,,,,/05092016,56460,,,,,,,18494,61.91/05092016,56520,,,17918,85.62,,,,/05092016,56580,,,,,,,18494,61.91/05092016,56640,,,,,,,18494,61.91/05092016,56700,,,17918,85.64,,,,/05092016,56760,17906,62.72,,,,,,/05092016,56820,,,,,,,18494,61.97/05092016,56880,17906,62.75,,,,,,/05092016,56940,17906,62.78,,,,,,/05092016,57000,,,17918,85.72,,,,/05092016,57060,,,,,,,18494,62.00/05092016,57120,,,,,,,18494,62.00/05092016,57180,,,17918,85.69,,,,/05092016,57240,,,17918,85.72,,,,/05092016,57300,,,,,,,18494,62.03/05092016,57360,17906,62.93,,,,,,/05092016,57420,,,,,,,18494,62.03/05092016,57480,,,17918,85.77,,,,/05092016,57540,17906,62.99,,,,,,/05092016,57600,,,,,,,18494,62.03/05092016,57660,,,,,,,18494,62.03/05092016,57720,17906,63.05,,,,,,/05092016,57780,17906,63.08,,,,,,/05092016,57840,,,,,,,18494,62.00/05092016,57900,17906,63.08,,,,,,/05092016,57960,17906,63.08,,,,,,/05092016,58020,,,17918,85.87,,,,/05092016,58080,,,,,,,18494,62.00/05092016,58140,,,17918,85.92,,,,/05092016,58200,,,17918,85.92,,,,/05092016,58260,,,,,,,18494,61.97/05092016,58320,,,,,,,18494,61.94/05092016,58380,,,17918,85.92,,,,/05092016,58440,,,,,,,18494,61.97/05092016,58500,17906,63.05,,,,,,/05092016,58560,,,17918,85.92,,,,/05092016,58620,,,17918,85.92,,,,/05092016,58680,17906,63.05,,,,,,/05092016,58740,17906,63.11,,,,,,/05092016,58800,17906,63.11,,,,,,/05092016,58860,17906,63.17,,,,,,/05092016,58920,,,,,,,18494,62.12/05092016,58980,,,17918,85.92,,,,/05092016,59040,,,17918,85.92,,,,/05092016,59100,,,17918,85.92,,,,/05092016,59160,17906,63.28,,,,,,/05092016,59220,,,,,,,18494,62.18/05092016,59280,,,,,,,18494,62.21/05092016,59340,,,,,,,18494,62.27/05092016,59400,,,17918,85.92,,,,/05092016,59460,,,,,,,18494,62.30/05092016,59520,,,,,,,18494,62.30/05092016,59580,,,,,,,18494,62.27/05092016,59640,,,17918,85.94,,,,/05092016,59700,,,17918,85.97,,,,/05092016,59760,17906,63.40,,,,,,/05092016,59820,,,17918,85.94,,,,/05092016,59880,17906,63.40,,,,,,/05092016,59940,,,,,,,18494,62.39/05092016,60000,,,17918,85.97,,,,/05092016,60060,,,,,,,18494,62.42/05092016,60120,,,17918,85.97,,,,/05092016,60180,,,,,,,18494,62.45/05092016,60240,17906,63.49,,,,,,/05092016,60300,,,17918,85.99,,,,/05092016,60360,,,,,,,18494,62.54/05092016,60480,17906,63.52,,,,,,/05092016,60540,17906,63.55,,,,,,/05092016,60600,,,17918,85.97,,,,/05092016,60660,17906,63.55,,,,,,/05092016,60720,17906,63.55,,,,,,/05092016,60780,17906,63.58,,,,,,/05092016,60840,,,17918,85.99,,,,/05092016,60900,17906,63.58,,,,,,/05092016,60960,17906,63.64,,,,,,/05092016,61020,,,17918,86.02,,,,/05092016,61080,17906,63.64,,,,,,/05092016,61140,,,17918,86.04,,,,/05092016,61200,17906,63.64,,,,,,/05092016,61260,,,17918,86.07,,,,/05092016,61320,,,17918,86.07,,,,/05092016,61380,17906,63.58,,,,,,/05092016,61440,,,17918,86.07,,,,/05092016,61500,,,,,,,18494,62.78/05092016,61560,,,,,,,18494,62.78/05092016,61620,,,,,,,18494,62.84/05092016,61680,17906,63.55,,,,,,/05092016,61740,,,,,,,18494,62.84/05092016,61800,17906,63.55,,,,,,/05092016,61860,,,,,,,18494,62.84/05092016,61920,17906,63.52,,,,,,/05092016,61980,,,17918,86.10,,,,/05092016,62040,,,,,,,18494,62.93/05092016,62100,17906,63.49,,,,,,/05092016,62160,,,17918,86.12,,,,/05092016,62220,,,,,,,18494,62.99/05092016,62280,,,17918,86.12,,,,/05092016,62340,,,17918,86.12,,,,/05092016,62400,,,,,,,18494,63.05/05092016,62460,,,,,,,18494,63.08/05092016,62520,,,17918,86.12,,,,/05092016,62580,,,17918,86.12,,,,/05092016,62640,,,,,,,18494,63.14/05092016,62700,17906,63.52,,,,,,/05092016,62760,,,,,,,18494,63.17/05092016,62880,,,17918,86.07,,,,/05092016,62940,17906,63.58,,,,,,/05092016,63000,17906,63.58,,,,,,/05092016,63060,,,17918,86.04,,,,/05092016,63120,,,,,,,18494,63.20/05092016,63180,17906,63.67,,,,,,/05092016,63240,,,17918,86.02,,,,/05092016,63300,,,,,,,18494,63.28/05092016,63360,17906,63.73,,,,,,/05092016,63480,,,17918,85.97,,,,/05092016,63540,,,17918,85.97,,,,/05092016,63600,,,,,,,18494,63.34/05092016,63660,,,17918,85.97,,,,/05092016,63720,17906,63.85,,,,,,/05092016,63780,,,17918,85.97,,,,/05092016,63840,,,,,,,18494,63.40/05092016,63900,,,,,,,18494,63.40/05092016,63960,,,,,,,18494,63.40/05092016,64080,,,,,,,18494,63.46/05092016,64140,,,17918,85.92,,,,/05092016,64200,17906,64.06,,,,,,/05092016,64320,17906,64.06,,,,,,/05092016,64380,17906,64.15,,,,,,/05092016,64440,,,17918,85.89,,,,/05092016,64500,17906,64.15,,,,,,/05092016,64560,,,,,,,18494,63.64/05092016,64620,17906,64.21,,,,,,/05092016,64740,,,,,,,18494,63.70/05092016,64800,,,,,,,18494,63.76/05092016,64860,,,17918,85.82,,,,/05092016,64920,17906,64.35,,,,,,/05092016,64980,,,17918,85.79,,,,/05092016,65040,17906,64.35,,,,,,/05092016,65100,,,,,,,18494,63.91/05092016,65160,,,17918,85.77,,,,/05092016,65220,,,17918,85.77,,,,/05092016,65340,,,17918,85.77,,,,/05092016,65400,,,17918,85.79,,,,/05092016,65460,,,,,,,18494,64.06/05092016,65520,,,17918,85.79,,,,/05092016,65580,17906,64.65,,,,,,/05092016,65640,,,,,,,18494,64.15/05092016,65700,17906,64.68,,,,,,/05092016,65760,17906,64.71,,,,,,/05092016,65820,,,17918,85.79,,,,/05092016,65940,,,17918,85.82,,,,/05092016,66000,,,,,,,18494,64.26/05092016,66060,17906,64.77,,,,,,/05092016,66120,,,,,,,18494,64.35/05092016,66180,,,,,,,18494,64.38/05092016,66240,,,17918,85.82,,,,/05092016,66300,,,,,,,18494,64.44/05092016,66360,,,,,,,18494,64.47/05092016,66420,17906,64.94,,,,,,/05092016,66480,,,17918,85.79,,,,/05092016,66540,17906,65.00,,,,,,/05092016,66600,,,17918,85.82,,,,/05092016,66660,17906,65.03,,,,,,/05092016,66720,,,,,,,18494,64.62/05092016,66780,17906,65.06,,,,,,/05092016,66840,17906,65.06,,,,,,/05092016,66900,17906,65.09,,,,,,/05092016,66960,,,17918,85.82,,,,/05092016,67020,17906,65.15,,,,,,/05092016,67080,,,,,,,18494,64.83/05092016,67200,,,,,,,18494,64.83/05092016,67260,,,17918,85.79,,,,/05092016,67320,,,,,,,18494,64.86/05092016,67380,,,17918,85.82,,,,/05092016,67440,17906,65.27,,,,,,/05092016,67500,,,,,,,18494,64.86/05092016,67560,,,17918,85.82,,,,/05092016,67620,17906,65.30,,,,,,/05092016,67680,,,17918,85.82,,,,/05092016,67740,,,17918,85.82,,,,/05092016,67800,17906,65.36,,,,,,/05092016,67860,17906,65.36,,,,,,/05092016,67920,17906,65.38,,,,,,/05092016,67980,,,,,,,18494,64.97/05092016,68040,17906,65.41,,,,,,/05092016,68100,,,,,,,18494,65.03/05092016,68160,17906,65.41,,,,,,/05092016,68220,,,17918,85.87,,,,/05092016,68280,17906,65.44,,,,,,/05092016,68340,,,,,,,18494,65.15/05092016,68400,,,,,,,18494,65.18/05092016,68460,,,,,,,18494,65.21/05092016,68520,,,17918,85.87,,,,/05092016,68580,,,,,,,18494,65.21/05092016,68640,,,,,,,18494,65.24/05092016,68700,,,17918,85.87,,,,/05092016,68760,,,,,,,18494,65.30/05092016,68820,,,17918,85.84,,,,/05092016,68880,,,,,,,18494,65.36/05092016,68940,,,,,,,18494,65.33/05092016,69000,,,17918,85.82,,,,/05092016,69060,,,,,,,18494,65.36/05092016,69120,,,,,,,18494,65.36/05092016,69180,,,,,,,18494,65.38/05092016,69240,17906,65.59,,,,,,/05092016,69300,,,17918,85.82,,,,/05092016,69360,17906,65.62,,,,,,/05092016,69420,17906,65.62,,,,,,/05092016,69480,,,,,,,18494,65.44/05092016,69540,,,,,,,18494,65.44/05092016,69600,17906,65.62,,,,,,/05092016,69660,17906,65.65,,,,,,/05092016,69720,17906,65.65,,,,,,/05092016,69780,17906,65.68,,,,,,/05092016,69840,,,17918,85.82,,,,/05092016,69900,,,,,,,18494,65.59/05092016,69960,17906,65.71,,,,,,/05092016,70020,,,17918,85.82,,,,/05092016,70080,17906,65.71,,,,,,/05092016,70140,,,17918,85.79,,,,/05092016,70200,,,17918,85.79,,,,/05092016,70260,,,17918,85.79,,,,/05092016,70320,,,17918,85.77,,,,/05092016,70380,,,17918,85.77,,,,/05092016,70440,17906,65.80,,,,,,/05092016,70500,,,,,,,18494,65.91/05092016,70560,,,17918,85.77,,,,/05092016,70620,,,17918,85.79,,,,/05092016,70680,17906,65.85,,,,,,/05092016,70680,,,17918,85.82,,,,/05092016,70800,,,,,,,18494,66.18/05092016,70860,,,,,,,18494,66.26/05092016,70920,17906,65.94,,,,,,/05092016,70980,,,,,,,18494,66.61/05092016,71040,17906,65.97,,,,,,/05092016,71100,,,17918,85.84,,,,/05092016,71160,,,,,,,18494,66.93/05092016,71220,,,,,,,18494,66.96/05092016,71280,,,17918,85.84,,,,/05092016,71340,,,17918,85.87,,,,/05092016,71400,17906,66.03,,,,,,/05092016,71460,,,17918,85.89,,,,/05092016,71520,,,,,,,18494,67.02/05092016,71580,17906,66.03,,,,,,/05092016,71640,,,,,,,18494,67.02/05092016,71700,,,17918,85.92,,,,/05092016,71760,,,,,,,18494,67.11/05092016,71820,17906,66.15,,,,,,/05092016,71880,,,,,,,18494,67.20/05092016,71940,,,,,,,18494,67.22/05092016,72000,,,,,,,18494,67.28/05092016,72060,,,17918,85.92,,,,/05092016,72120,17906,66.26,,,,,,/05092016,72180,,,17918,85.92,,,,/05092016,72240,,,17918,85.87,,,,/05092016,72300,17906,66.29,,,,,,/05092016,72360,,,17918,85.87,,,,/05092016,72420,,,17918,85.87,,,,/05092016,72480,17906,66.35,,,,,,/05092016,72540,,,,,,,18494,67.54/05092016,72600,17906,66.38,,,,,,/05092016,72660,,,17918,85.82,,,,/05092016,72720,17906,66.44,,,,,,/05092016,72780,17906,66.44,,,,,,/05092016,72840,,,17918,85.77,,,,/05092016,72900,,,,,,,18494,67.63/05092016,72960,17906,66.50,,,,,,/05092016,73020,17906,66.50,,,,,,/05092016,73080,,,17918,85.72,,,,/05092016,73140,17906,66.53,,,,,,/05092016,73200,,,,,,,18494,67.72/05092016,73260,,,17918,85.62,,,,/05092016,73320,,,,,,,18494,67.75/05092016,73380,17906,66.58,,,,,,/05092016,73440,17906,66.56,,,,,,/05092016,73500,17906,66.56,,,,,,/05092016,73560,,,17918,85.54,,,,/05092016,73620,17906,66.58,,,,,,/05092016,73680,,,,,,,18494,67.75/05092016,73740,,,,,,,18494,67.72/05092016,73800,17906,66.61,,,,,,/05092016,73860,17906,66.61,,,,,,/05092016,73920,,,,,,,18494,67.72/05092016,73980,,,17918,85.41,,,,/05092016,74040,,,,,,,18494,67.69/05092016,74100,,,17918,85.41,,,,/05092016,74160,17906,66.64,,,,,,/05092016,74220,,,17918,85.39,,,,/05092016,74280,,,17918,85.36,,,,/05092016,74340,,,,,,,18494,67.63/05092016,74400,,,17918,85.36,,,,/05092016,74460,,,,,,,18494,67.69/05092016,74520,17906,66.58,,,,,,/05092016,74640,,,17918,85.31,,,,/05092016,74700,,,17918,85.29,,,,/05092016,74820,17906,66.47,,,,,,/05092016,74880,,,17918,85.26,,,,/05092016,74940,,,17918,85.26,,,,/05092016,75000,,,,,,,18494,67.77/05092016,75060,,,,,,,18494,67.80/05092016,75120,17906,66.35,,,,,,/05092016,75180,,,17918,85.16,,,,/05092016,75240,17906,66.29,,,,,,/05092016,75300,,,17918,85.14,,,,/05092016,75360,,,17918,85.09,,,,/05092016,75420,17906,66.23,,,,,,/05092016,75480,,,17918,85.06,,,,/05092016,75540,,,,,,,18494,67.83/05092016,75600,,,,,,,18494,67.83/05092016,75660,17906,66.18,,,,,,/05092016,75780,,,,,,,18494,67.80/05092016,75840,17906,66.09,,,,,,/05092016,75900,,,17918,84.86,,,,/05092016,75960,,,17918,84.86,,,,/05092016,76020,,,,,,,18494,67.77/05092016,76080,,,,,,,18494,67.77/05092016,76140,,,,,,,18494,67.75/05092016,76200,,,17918,84.76,,,,/05092016,76260,,,17918,84.73,,,,/05092016,76320,,,17918,84.70,,,,/05092016,76380,,,,,,,18494,67.75/05092016,76500,,,,,,,18494,67.75/05092016,76620,,,,,,,18494,67.72/05092016,76680,,,,,,,18494,67.69/05092016,76740,,,17918,84.55,,,,/05092016,76800,,,17918,84.53,,,,/05092016,76860,17906,65.77,,,,,,/05092016,76920,17906,65.74,,,,,,/05092016,76980,,,,,,,18494,67.72/05092016,77040,,,17918,84.48,,,,/05092016,77100,,,17918,84.45,,,,/05092016,77160,,,17918,84.42,,,,/05092016,77220,,,17918,84.40,,,,/05092016,77280,,,,,,,18494,67.69/05092016,77340,,,,,,,18494,67.66/05092016,77400,17906,65.62,,,,,,/05092016,77460,,,,,,,18494,67.66/05092016,77520,,,,,,,18494,67.63/05092016,77580,17906,65.53,,,,,,/05092016,77640,,,17918,84.30,,,,/05092016,77700,17906,65.50,,,,,,/05092016,77760,17906,65.50,,,,,,/05092016,77820,17906,65.50,,,,,,/05092016,77880,,,,,,,18494,67.54/05092016,77940,,,17918,84.30,,,,/05092016,78000,,,17918,84.30,,,,/05092016,78120,,,17918,84.27,,,,/05092016,78180,,,17918,84.30,,,,/05092016,78240,,,,,,,18494,67.51/05092016,78300,,,,,,,18494,67.51/05092016,78360,,,17918,84.32,,,,/05092016,78420,,,,,,,18494,67.49/05092016,78480,,,17918,84.35,,,,/05092016,78540,,,,,,,18494,67.46/05092016,78600,,,,,,,18494,67.46/05092016,78720,17906,65.24,,,,,,/05092016,78780,17906,65.24,,,,,,/05092016,78840,,,,,,,18494,67.40/05092016,78900,,,,,,,18494,67.37/05092016,78960,,,17918,84.40,,,,/05092016,79020,,,17918,84.40,,,,/05092016,79080,,,17918,84.42,,,,/05092016,79140,,,17918,84.42,,,,/05092016,79200,17906,65.15,,,,,,/05092016,79320,17906,65.18,,,,,,/05092016,79380,17906,65.18,,,,,,/05092016,79440,,,,,,,18494,67.14/05092016,79500,,,17918,84.55,,,,/05092016,79560,17906,65.24,,,,,,/05092016,79620,,,17918,84.55,,,,/05092016,79680,17906,65.27,,,,,,/05092016,79740,,,,,,,18494,67.05/05092016,79800,,,,,,,18494,67.02/05092016,79860,,,,,,,18494,67.02/05092016,79920,,,17918,84.58,,,,/05092016,79980,,,17918,84.58,,,,/05092016,80040,17906,65.30,,,,,,/05092016,80100,,,,,,,18494,66.99/05092016,80160,,,,,,,18494,66.99/05092016,80220,,,,,,,18494,66.96/05092016,80280,17906,65.30,,,,,,/05092016,80340,,,,,,,18494,66.96/05092016,80400,,,,,,,18494,66.96/05092016,80460,17906,65.30,,,,,,/05092016,80520,,,17918,84.63,,,,/05092016,80580,17906,65.30,,,,,,/05092016,80640,,,17918,84.65,,,,/05092016,80700,,,,,,,18494,66.99/05092016,80760,,,17918,84.65,,,,/05092016,80820,,,,,,,18494,66.99/05092016,80880,,,17918,84.68,,,,/05092016,80940,,,,,,,18494,67.02/05092016,81000,17906,65.30,,,,,,/05092016,81060,,,,,,,18494,66.99/05092016,81120,17906,65.30,,,,,,/05092016,81180,,,,,,,18494,66.99/05092016,81240,,,17918,84.70,,,,/05092016,81300,17906,65.30,,,,,,/05092016,81360,17906,65.30,,,,,,/05092016,81420,,,17918,84.73,,,,/05092016,81480,,,,,,,18494,66.99/05092016,81540,,,,,,,18494,66.99/05092016,81600,17906,65.30,,,,,,/05092016,81660,17906,65.30,,,,,,/05092016,81720,,,,,,,18494,66.99/05092016,81780,,,,,,,18494,66.99/05092016,81840,,,,,,,18494,66.96/05092016,81900,17906,65.30,,,,,,/05092016,81960,,,,,,,18494,66.96/05092016,82020,17906,65.30,,,,,,/05092016,82080,17906,65.30,,,,,,/05092016,82140,,,,,,,18494,66.99/05092016,82200,,,,,,,18494,66.96/05092016,82260,17906,65.30,,,,,,/05092016,82320,17906,65.30,,,,,,/05092016,82380,,,17918,84.76,,,,/05092016,82440,,,,,,,18494,66.96/05092016,82500,,,17918,84.78,,,,/05092016,82560,,,17918,84.78,,,,/05092016,82620,,,,,,,18494,66.93/05092016,82680,,,17918,84.81,,,,/05092016,82740,17906,65.27,,,,,,/05092016,82800,,,17918,84.81,,,,/05092016,82860,,,17918,84.81,,,,/05092016,82920,,,17918,84.81,,,,/05092016,82980,17906,65.27,,,,,,/05092016,83040,17906,65.27,,,,,,/05092016,83100,,,,,,,18494,66.96/05092016,83160,,,,,,,18494,66.96/05092016,83220,17906,65.27,,,,,,/05092016,83340,17906,65.27,,,,,,/05092016,83400,,,,,,,18494,66.90/05092016,83460,,,,,,,18494,66.88/05092016,83520,,,17918,84.91,,,,/05092016,83580,,,,,,,18494,66.85/05092016,83640,17906,65.24,,,,,,/05092016,83700,,,,,,,18494,66.88/05092016,83760,,,17918,84.93,,,,/05092016,83820,,,,,,,18494,66.90/05092016,83880,17906,65.18,,,,,,/05092016,83940,,,,,,,18494,66.88/05092016,84000,17906,65.18,,,,,,/05092016,84060,,,,,,,18494,66.88/05092016,84120,,,17918,84.98,,,,/05092016,84180,17906,65.15,,,,,,/05092016,84240,17906,65.15,,,,,,/05092016,84300,,,,,,,18494,66.88/05092016,84360,,,,,,,18494,66.85/05092016,84420,,,17918,84.98,,,,/05092016,84480,,,,,,,18494,66.82/05092016,84540,,,17918,84.98,,,,/05092016,84600,17906,65.12,,,,,,/05092016,84660,,,17918,85.01,,,,/05092016,84720,17906,65.09,,,,,,/05092016,84780,17906,65.06,,,,,,/05092016,84840,,,17918,85.01,,,,/05092016,84900,17906,65.06,,,,,,/05092016,84960,17906,65.06,,,,,,/05092016,85020,,,,,,,18494,66.70/05092016,85080,,,,,,,18494,66.67/05092016,85140,17906,65.03,,,,,,/05092016,85200,17906,65.03,,,,,,/05092016,85260,,,,,,,18494,66.67/05092016,85320,,,,,,,18494,66.64/05092016,85380,,,17918,85.01,,,,/05092016,85440,17906,65.00,,,,,,/05092016,85500,,,17918,85.01,,,,/05092016,85560,,,,,,,18494,66.64/05092016,85620,,,17918,85.01,,,,/05092016,85680,,,,,,,18494,66.64/05092016,85740,17906,64.94,,,,,,/05092016,85800,,,,,,,18494,66.64/05092016,85860,,,17918,85.01,,,,/05092016,85920,,,17918,85.01,,,,/05092016,85980,,,,,,,18494,66.61/05092016,86040,,,,,,,18494,66.61/05092016,86100,,,,,,,18494,66.61/05092016,86160,17906,64.91,,,,,,/05092016,86220,,,,,,,18494,66.58/05092016,86340,17906,64.86,,,,,,/