05092015,0,17906,55.82,,,,,,/05092015,60,,,17918,71.26,,,,/05092015,120,,,,,,,18494,57.83/05092015,180,,,,,17890,,,/05092015,240,,,17918,71.37,,,,/05092015,300,,,,,17890,,,/05092015,360,,,,,,,18494,57.83/05092015,420,,,,,17890,,,/05092015,480,,,,,,,18494,57.83/05092015,540,,,,,,,18494,57.87/05092015,600,,,,,17890,,,/05092015,660,,,,,,,18494,57.87/05092015,720,,,,,,,18494,57.87/05092015,780,,,,,17890,,,/05092015,840,,,,,,,18494,57.87/05092015,960,17906,55.82,,,,,,/05092015,1020,17906,55.82,,,,,,/05092015,1080,,,,,17890,,,/05092015,1140,,,17918,71.85,,,,/05092015,1200,,,,,,,18494,57.90/05092015,1260,17906,55.82,,,,,,/05092015,1320,,,,,17890,,,/05092015,1380,,,,,17890,,,/05092015,1440,,,,,17890,,,/05092015,1500,,,17918,71.94,,,,/05092015,1560,17906,55.82,,,,,,/05092015,1620,,,,,17890,,,/05092015,1680,17906,55.82,,,,,,/05092015,1740,,,,,17890,,,/05092015,1800,17906,55.82,,,,,,/05092015,1860,17906,55.82,,,,,,/05092015,1920,,,,,,,18494,57.90/05092015,1980,17906,55.82,,,,,,/05092015,2040,,,,,17890,,,/05092015,2100,,,17918,72.11,,,,/05092015,2160,,,,,17890,,,/05092015,2220,17906,55.82,,,,,,/05092015,2280,17906,55.82,,,,,,/05092015,2340,,,,,,,18494,57.90/05092015,2400,17906,55.82,,,,,,/05092015,2460,,,,,17890,,,/05092015,2520,,,,,,,18494,57.90/05092015,2580,,,17918,72.19,,,,/05092015,2700,17906,55.85,,,,,,/05092015,2760,,,,,,,18494,57.87/05092015,2820,,,,,17890,,,/05092015,2880,,,17918,72.22,,,,/05092015,2940,,,17918,72.19,,,,/05092015,3000,,,,,,,18494,57.87/05092015,3060,17906,55.82,,,,,,/05092015,3120,,,,,17890,,,/05092015,3180,17906,55.85,,,,,,/05092015,3240,,,17918,72.25,,,,/05092015,3300,,,,,,,18494,57.87/05092015,3360,,,17918,72.27,,,,/05092015,3420,,,,,,,18494,57.87/05092015,3480,17906,55.85,,,,,,/05092015,3540,,,,,,,18494,57.87/05092015,3600,17906,55.85,,,,,,/05092015,3660,,,,,17890,,,/05092015,3720,17906,55.85,,,,,,/05092015,3780,,,,,,,18494,57.83/05092015,3840,17906,55.85,,,,,,/05092015,3900,,,,,17890,,,/05092015,3960,,,,,17890,,,/05092015,4080,17906,55.85,,,,,,/05092015,4140,,,17918,72.41,,,,/05092015,4200,,,17918,72.41,,,,/05092015,4260,,,17918,72.44,,,,/05092015,4320,,,,,17890,,,/05092015,4380,17906,55.82,,,,,,/05092015,4440,,,17918,72.50,,,,/05092015,4500,,,,,,,18494,57.87/05092015,4560,,,,,,,18494,57.87/05092015,4620,,,,,17890,,,/05092015,4680,,,,,17890,,,/05092015,4740,,,,,,,18494,57.87/05092015,4800,,,,,17890,,,/05092015,4860,,,,,,,18494,57.87/05092015,4920,,,,,17890,,,/05092015,4980,17906,55.85,,,,,,/05092015,5040,,,,,,,18494,57.87/05092015,5100,,,,,,,18494,57.87/05092015,5160,,,17918,72.64,,,,/05092015,5220,,,,,17890,,,/05092015,5280,,,,,17890,,,/05092015,5340,,,,,,,18494,57.87/05092015,5400,,,,,17890,,,/05092015,5460,,,,,,,18494,57.87/05092015,5520,,,,,17890,,,/05092015,5580,,,,,,,18494,57.87/05092015,5640,,,,,,,18494,57.87/05092015,5700,17906,55.85,,,,,,/05092015,5760,17906,55.85,,,,,,/05092015,5820,,,,,17890,,,/05092015,5880,,,17918,72.83,,,,/05092015,5940,,,,,17890,,,/05092015,6000,17906,55.85,,,,,,/05092015,6060,,,,,,,18494,57.87/05092015,6120,,,17918,72.86,,,,/05092015,6180,17906,55.85,,,,,,/05092015,6240,,,,,17890,,,/05092015,6300,17906,55.85,,,,,,/05092015,6360,17906,55.85,,,,,,/05092015,6420,,,17918,72.89,,,,/05092015,6480,,,17918,72.89,,,,/05092015,6540,,,17918,72.95,,,,/05092015,6600,17906,55.85,,,,,,/05092015,6660,,,,,,,18494,57.87/05092015,6720,17906,55.85,,,,,,/05092015,6780,,,,,17890,,,/05092015,6840,,,,,17890,,,/05092015,6900,17906,55.85,,,,,,/05092015,6960,,,,,,,18494,57.90/05092015,7020,,,,,,,18494,57.87/05092015,7080,,,,,,,18494,57.87/05092015,7140,17906,55.88,,,,,,/05092015,7200,,,,,,,18494,57.90/05092015,7260,17906,55.85,,,,,,/05092015,7320,17906,55.85,,,,,,/05092015,7380,17906,55.88,,,,,,/05092015,7440,,,17918,73.20,,,,/05092015,7560,,,,,17890,,,/05092015,7620,,,17918,73.25,,,,/05092015,7680,,,17918,73.31,,,,/05092015,7740,17906,55.88,,,,,,/05092015,7800,17906,55.85,,,,,,/05092015,7860,,,,,17890,,,/05092015,7920,,,17918,73.36,,,,/05092015,7980,,,17918,73.36,,,,/05092015,8040,17906,55.85,,,,,,/05092015,8100,,,17918,73.42,,,,/05092015,8160,,,17918,73.45,,,,/05092015,8220,17906,55.85,,,,,,/05092015,8280,,,,,,,18494,57.90/05092015,8340,17906,55.88,,,,,,/05092015,8400,,,17918,73.53,,,,/05092015,8460,,,17918,73.56,,,,/05092015,8520,,,,,,,18494,57.87/05092015,8580,,,17918,73.59,,,,/05092015,8640,,,,,17890,,,/05092015,8700,,,17918,73.64,,,,/05092015,8760,17906,55.88,,,,,,/05092015,8880,,,,,17890,,,/05092015,8940,,,,,17890,,,/05092015,9000,,,17918,73.81,,,,/05092015,9060,,,17918,73.81,,,,/05092015,9120,17906,55.88,,,,,,/05092015,9180,,,,,17890,,,/05092015,9240,,,,,17890,,,/05092015,9300,,,,,,,18494,57.87/05092015,9360,17906,55.88,,,,,,/05092015,9420,17906,55.88,,,,,,/05092015,9480,17906,55.88,,,,,,/05092015,9540,,,,,,,18494,57.87/05092015,9600,,,17918,73.95,,,,/05092015,9660,17906,55.88,,,,,,/05092015,9720,17906,55.85,,,,,,/05092015,9780,,,17918,74.00,,,,/05092015,9840,,,,,17890,,,/05092015,9900,,,17918,74.06,,,,/05092015,9960,,,17918,74.11,,,,/05092015,10020,,,,,17890,,,/05092015,10080,,,,,,,18494,57.83/05092015,10140,,,17918,74.14,,,,/05092015,10200,,,,,17890,,,/05092015,10260,17906,55.88,,,,,,/05092015,10320,17906,55.88,,,,,,/05092015,10380,,,17918,74.20,,,,/05092015,10440,,,17918,74.25,,,,/05092015,10500,,,,,17890,,,/05092015,10560,,,,,17890,,,/05092015,10620,17906,55.88,,,,,,/05092015,10680,,,,,,,18494,57.83/05092015,10740,,,,,17890,,,/05092015,10800,,,,,,,18494,57.83/05092015,10860,,,17918,74.50,,,,/05092015,10920,,,17918,74.53,,,,/05092015,10980,,,,,17890,,,/05092015,11040,,,,,17890,,,/05092015,11100,,,,,,,18494,57.83/05092015,11160,,,17918,74.66,,,,/05092015,11220,,,,,,,18494,57.87/05092015,11280,,,,,17890,,,/05092015,11340,,,17918,74.72,,,,/05092015,11400,17906,55.88,,,,,,/05092015,11460,17906,55.88,,,,,,/05092015,11520,,,17918,74.75,,,,/05092015,11580,,,,,,,18494,57.83/05092015,11640,,,,,,,18494,57.83/05092015,11700,,,,,,,18494,57.83/05092015,11760,17906,55.88,,,,,,/05092015,11820,,,17918,74.86,,,,/05092015,11880,,,17918,74.88,,,,/05092015,11940,17906,55.88,,,,,,/05092015,12000,,,,,17890,,,/05092015,12060,,,17918,75.05,,,,/05092015,12120,,,17918,75.10,,,,/05092015,12180,,,,,17890,,,/05092015,12240,17906,55.88,,,,,,/05092015,12300,,,,,,,18494,57.87/05092015,12360,,,17918,75.24,,,,/05092015,12420,,,,,17890,,,/05092015,12480,,,,,17890,,,/05092015,12540,17906,55.88,,,,,,/05092015,12600,,,,,,,18494,57.83/05092015,12660,,,17918,75.32,,,,/05092015,12720,,,17918,75.38,,,,/05092015,12780,,,,,17890,,,/05092015,12840,,,,,17890,,,/05092015,12900,,,,,17890,,,/05092015,12960,17906,55.88,,,,,,/05092015,13020,,,,,17890,,,/05092015,13080,,,,,17890,,,/05092015,13140,,,,,,,18494,57.87/05092015,13260,,,,,17890,,,/05092015,13320,,,,,17890,,,/05092015,13380,17906,55.88,,,,,,/05092015,13440,,,,,,,18494,57.83/05092015,13500,17906,55.88,,,,,,/05092015,13560,,,,,17890,,,/05092015,13620,,,,,,,18494,57.87/05092015,13680,,,,,17890,,,/05092015,13740,17906,55.88,,,,,,/05092015,13800,,,17918,75.41,,,,/05092015,13860,,,,,17890,,,/05092015,13980,,,17918,75.46,,,,/05092015,14040,,,17918,75.49,,,,/05092015,14100,,,,,,,18494,57.87/05092015,14160,,,17918,75.54,,,,/05092015,14220,,,17918,75.54,,,,/05092015,14340,,,17918,75.57,,,,/05092015,14400,,,,,,,18494,57.87/05092015,14460,,,17918,75.60,,,,/05092015,14520,,,,,17890,,,/05092015,14580,17906,55.88,,,,,,/05092015,14640,17906,55.88,,,,,,/05092015,14700,,,17918,75.84,,,,/05092015,14760,,,,,17890,,,/05092015,14820,17906,55.88,,,,,,/05092015,14880,,,17918,75.95,,,,/05092015,14940,17906,55.88,,,,,,/05092015,15000,17906,55.88,,,,,,/05092015,15060,,,,,,,18494,57.87/05092015,15120,,,,,17890,,,/05092015,15180,,,17918,76.12,,,,/05092015,15240,,,17918,76.14,,,,/05092015,15300,,,,,,,18494,57.87/05092015,15360,,,,,17890,,,/05092015,15420,,,17918,76.23,,,,/05092015,15480,17906,55.88,,,,,,/05092015,15540,,,17918,76.23,,,,/05092015,15600,,,,,,,18494,57.87/05092015,15660,17906,55.91,,,,,,/05092015,15720,17906,55.91,,,,,,/05092015,15780,,,,,17890,,,/05092015,15840,,,,,,,18494,57.90/05092015,15900,,,,,,,18494,57.90/05092015,15960,,,17918,76.31,,,,/05092015,16020,,,,,17890,,,/05092015,16080,,,,,17890,,,/05092015,16140,,,,,,,18494,57.87/05092015,16200,,,,,,,18494,57.90/05092015,16260,,,,,17890,,,/05092015,16320,,,17918,76.42,,,,/05092015,16380,,,,,17890,,,/05092015,16440,,,,,17890,,,/05092015,16500,,,,,,,18494,57.90/05092015,16560,,,,,,,18494,57.90/05092015,16620,,,17918,76.42,,,,/05092015,16680,,,,,,,18494,57.90/05092015,16740,,,,,,,18494,57.93/05092015,16800,,,,,17890,,,/05092015,16860,17906,55.88,,,,,,/05092015,16920,,,17918,76.44,,,,/05092015,16980,17906,55.91,,,,,,/05092015,17040,17906,55.88,,,,,,/05092015,17100,,,,,17890,,,/05092015,17160,,,,,,,18494,57.93/05092015,17220,,,,,,,18494,57.93/05092015,17280,,,,,17890,,,/05092015,17340,,,,,,,18494,57.93/05092015,17400,17906,55.88,,,,,,/05092015,17460,,,17918,76.80,,,,/05092015,17520,,,,,17890,,,/05092015,17580,17906,55.88,,,,,,/05092015,17640,,,,,17890,,,/05092015,17700,,,,,17890,,,/05092015,17760,,,,,17890,,,/05092015,17820,,,,,,,18494,57.93/05092015,17880,,,,,,,18494,57.93/05092015,17940,,,,,17890,,,/05092015,18000,,,,,,,18494,57.93/05092015,18060,,,17918,77.07,,,,/05092015,18120,,,,,17890,,,/05092015,18180,,,17918,77.15,,,,/05092015,18240,17906,55.91,,,,,,/05092015,18300,,,,,,,18494,57.90/05092015,18360,,,17918,77.26,,,,/05092015,18420,,,,,,,18494,57.93/05092015,18480,17906,55.91,,,,,,/05092015,18540,,,,,,,18494,57.93/05092015,18600,,,,,17890,,,/05092015,18660,,,,,,,18494,57.93/05092015,18720,,,,,17890,,,/05092015,18780,,,,,17890,,,/05092015,18840,17906,55.91,,,,,,/05092015,18900,,,17918,77.53,,,,/05092015,19020,,,17918,77.58,,,,/05092015,19080,,,,,,,18494,57.93/05092015,19140,,,,,17890,,,/05092015,19200,,,17918,77.61,,,,/05092015,19260,,,,,,,18494,57.96/05092015,19320,,,17918,77.63,,,,/05092015,19380,,,,,17890,,,/05092015,19440,17906,55.91,,,,,,/05092015,19500,,,,,17890,,,/05092015,19560,,,17918,77.69,,,,/05092015,19620,,,,,17890,,,/05092015,19680,,,17918,77.74,,,,/05092015,19740,,,,,,,18494,57.93/05092015,19800,,,,,,,18494,57.93/05092015,19860,17906,55.95,,,,,,/05092015,19920,,,,,17890,,,/05092015,19980,,,,,,,18494,57.93/05092015,20040,,,,,17890,,,/05092015,20100,17906,55.95,,,,,,/05092015,20160,17906,55.95,,,,,,/05092015,20220,17906,55.95,,,,,,/05092015,20280,,,,,17890,,,/05092015,20400,,,17918,77.85,,,,/05092015,20460,17906,55.91,,,,,,/05092015,20520,,,,,17890,,,/05092015,20580,,,17918,77.93,,,,/05092015,20640,,,,,,,18494,57.93/05092015,20700,17906,55.95,,,,,,/05092015,20760,,,,,,,18494,57.93/05092015,20820,17906,55.95,,,,,,/05092015,20880,,,,,17890,,,/05092015,20940,17906,55.91,,,,,,/05092015,21000,,,17918,78.20,,,,/05092015,21060,17906,55.95,,,,,,/05092015,21120,,,17918,78.23,,,,/05092015,21180,,,,,,,18494,57.93/05092015,21240,,,,,17890,,,/05092015,21300,17906,55.95,,,,,,/05092015,21360,,,17918,78.31,,,,/05092015,21420,,,17918,78.33,,,,/05092015,21480,17906,55.95,,,,,,/05092015,21540,,,17918,78.33,,,,/05092015,21600,17906,55.95,,,,,,/05092015,21660,17906,55.95,,,,,,/05092015,21720,,,,,,,18494,57.93/05092015,21780,,,,,,,18494,57.96/05092015,21840,,,,,17890,,,/05092015,21900,,,,,17890,,,/05092015,21960,,,,,17890,,,/05092015,22020,,,17918,78.39,,,,/05092015,22080,,,,,,,18494,57.93/05092015,22140,,,17918,78.36,,,,/05092015,22200,,,,,17890,,,/05092015,22260,17906,55.95,,,,,,/05092015,22320,17906,55.95,,,,,,/05092015,22380,,,,,,,18494,57.93/05092015,22440,,,17918,78.47,,,,/05092015,22500,,,,,,,18494,57.96/05092015,22560,,,17918,78.55,,,,/05092015,22620,17906,55.95,,,,,,/05092015,22680,,,,,17890,,,/05092015,22740,17906,55.95,,,,,,/05092015,22800,,,,,17890,,,/05092015,22860,,,,,,,18494,57.93/05092015,22920,17906,55.95,,,,,,/05092015,22980,,,17918,78.65,,,,/05092015,23040,17906,55.98,,,,,,/05092015,23100,,,,,17890,,,/05092015,23160,,,,,,,18494,57.93/05092015,23220,,,17918,78.65,,,,/05092015,23280,,,17918,78.71,,,,/05092015,23340,,,,,17890,,,/05092015,23400,17906,55.98,,,,,,/05092015,23460,,,17918,78.73,,,,/05092015,23520,,,,,,,18494,57.93/05092015,23580,,,17918,78.76,,,,/05092015,23640,17906,55.95,,,,,,/05092015,23700,,,,,17890,,,/05092015,23760,,,,,17890,,,/05092015,23820,,,17918,78.71,,,,/05092015,23880,,,,,,,18494,57.93/05092015,23940,,,17918,78.73,,,,/05092015,24000,17906,55.95,,,,,,/05092015,24060,17906,55.98,,,,,,/05092015,24120,,,,,,,18494,57.93/05092015,24180,,,,,17890,,,/05092015,24240,,,,,,,18494,57.93/05092015,24300,17906,55.95,,,,,,/05092015,24360,,,,,,,18494,57.93/05092015,24420,,,,,17890,,,/05092015,24480,,,,,,,18494,57.93/05092015,24540,17906,55.98,,,,,,/05092015,24600,,,,,,,18494,57.93/05092015,24660,,,,,,,18494,57.93/05092015,24720,,,17918,79.00,,,,/05092015,24780,,,17918,79.03,,,,/05092015,24840,,,,,17890,,,/05092015,24900,,,,,,,18494,57.93/05092015,24960,17906,55.98,,,,,,/05092015,25020,,,17918,79.08,,,,/05092015,25080,,,,,17890,,,/05092015,25140,17906,56.01,,,,,,/05092015,25200,,,17918,79.03,,,,/05092015,25260,,,,,,,18494,57.93/05092015,25320,,,,,17890,,,/05092015,25380,17906,55.98,,,,,,/05092015,25440,,,,,,,18494,57.93/05092015,25500,,,17918,78.97,,,,/05092015,25560,,,17918,79.00,,,,/05092015,25620,,,,,17890,,,/05092015,25680,,,,,,,18494,57.93/05092015,25740,,,,,17890,,,/05092015,25800,,,,,,,18494,57.93/05092015,25860,,,17918,78.97,,,,/05092015,25920,,,17918,78.97,,,,/05092015,25980,,,,,,,18494,57.93/05092015,26040,17906,55.98,,,,,,/05092015,26100,,,17918,78.95,,,,/05092015,26160,,,17918,78.95,,,,/05092015,26220,,,,,17890,,,/05092015,26280,,,,,,,18494,57.96/05092015,26340,17906,56.01,,,,,,/05092015,26400,17906,56.01,,,,,,/05092015,26460,,,,,,,18494,57.93/05092015,26520,17906,56.01,,,,,,/05092015,26580,17906,56.01,,,,,,/05092015,26640,,,17918,79.05,,,,/05092015,26700,,,17918,79.05,,,,/05092015,26760,,,,,,,18494,57.93/05092015,26820,,,,,,,18494,57.93/05092015,26880,,,17918,79.08,,,,/05092015,26940,17906,56.01,,,,,,/05092015,27000,,,,,17890,,,/05092015,27060,,,,,,,18494,57.93/05092015,27120,,,17918,79.05,,,,/05092015,27180,,,17918,79.03,,,,/05092015,27240,,,,,17890,,,/05092015,27300,,,,,,,18494,57.93/05092015,27360,17906,56.01,,,,,,/05092015,27420,,,,,,,18494,57.93/05092015,27480,,,17918,79.08,,,,/05092015,27540,17906,56.01,,,,,,/05092015,27600,,,17918,79.11,,,,/05092015,27660,,,,,17890,,,/05092015,27720,,,,,17890,,,/05092015,27780,,,17918,79.13,,,,/05092015,27840,,,,,,,18494,57.93/05092015,27900,,,17918,79.13,,,,/05092015,27960,,,17918,79.13,,,,/05092015,28020,,,17918,79.13,,,,/05092015,28080,,,,,17890,,,/05092015,28140,17906,56.01,,,,,,/05092015,28200,,,,,,,18494,57.93/05092015,28260,,,17918,79.13,,,,/05092015,28320,,,17918,79.13,,,,/05092015,28380,,,,,17890,,,/05092015,28440,,,17918,79.16,,,,/05092015,28500,,,,,,,18494,57.93/05092015,28560,,,17918,79.13,,,,/05092015,28620,,,,,,,18494,57.90/05092015,28680,,,17918,79.13,,,,/05092015,28740,,,,,,,18494,57.93/05092015,28800,,,17918,79.13,,,,/05092015,28860,,,,,17890,,,/05092015,28920,,,17918,79.13,,,,/05092015,28980,,,,,,,18494,57.93/05092015,29040,,,,,17890,,,/05092015,29100,,,,,17890,,,/05092015,29160,,,,,17890,,,/05092015,29220,,,,,,,18494,57.93/05092015,29280,,,,,,,18494,57.93/05092015,29340,17906,56.01,,,,,,/05092015,29400,17906,56.04,,,,,,/05092015,29460,,,,,17890,,,/05092015,29520,,,,,,,18494,57.93/05092015,29580,,,,,,,18494,57.90/05092015,29580,17906,56.04,,,,,,/05092015,29640,,,17918,79.24,,,,/05092015,29700,17906,56.01,,,,,,/05092015,29760,,,17918,79.27,,,,/05092015,29820,,,17918,79.27,,,,/05092015,29880,,,17918,79.29,,,,/05092015,29940,,,,,,,18494,57.93/05092015,30000,17906,56.01,,,,,,/05092015,30060,,,,,,,18494,57.93/05092015,30120,,,17918,79.32,,,,/05092015,30180,17906,56.04,,,,,,/05092015,30240,,,,,,,18494,57.93/05092015,30300,,,17918,79.37,,,,/05092015,30360,,,17918,79.37,,,,/05092015,30420,17906,56.04,,,,,,/05092015,30480,,,17918,79.37,,,,/05092015,30540,17906,56.04,,,,,,/05092015,30600,,,17918,79.37,,,,/05092015,30660,17906,56.07,,,,,,/05092015,30720,,,17918,79.40,,,,/05092015,30780,,,17918,79.40,,,,/05092015,30840,17906,56.07,,,,,,/05092015,30900,,,17918,79.40,,,,/05092015,30960,,,,,17890,,,/05092015,31020,,,,,17890,,,/05092015,31080,17906,56.07,,,,,,/05092015,31140,,,,,17890,,,/05092015,31200,17906,56.07,,,,,,/05092015,31260,,,,,17890,,,/05092015,31320,17906,56.07,,,,,,/05092015,31380,,,,,17890,,,/05092015,31440,,,,,17890,,,/05092015,31500,,,17918,79.43,,,,/05092015,31560,17906,56.07,,,,,,/05092015,31620,,,,,,,18494,57.93/05092015,31680,,,17918,79.45,,,,/05092015,31800,17906,56.07,,,,,,/05092015,31920,,,,,,,18494,57.90/05092015,31980,,,17918,79.48,,,,/05092015,32040,17906,56.07,,,,,,/05092015,32100,,,,,,,18494,57.93/05092015,32160,,,17918,79.51,,,,/05092015,32220,,,17918,79.51,,,,/05092015,32280,,,,,,,18494,57.90/05092015,32340,,,,,,,18494,57.93/05092015,32400,,,17918,79.56,,,,/05092015,32460,,,,,17890,,,/05092015,32520,,,,,17890,,,/05092015,32580,,,,,,,18494,57.93/05092015,32640,,,17918,79.61,,,,/05092015,32700,,,17918,79.64,,,,/05092015,32760,,,17918,79.64,,,,/05092015,32820,17906,56.10,,,,,,/05092015,32880,,,17918,79.67,,,,/05092015,32940,,,,,,,18494,57.93/05092015,33000,17906,56.10,,,,,,/05092015,33060,17906,56.10,,,,,,/05092015,33120,,,,,,,18494,57.93/05092015,33180,,,,,,,18494,57.90/05092015,33240,,,,,,,18494,57.90/05092015,33300,,,17918,79.72,,,,/05092015,33360,,,,,17890,,,/05092015,33420,17906,56.10,,,,,,/05092015,33480,,,17918,79.77,,,,/05092015,33540,,,17918,79.80,,,,/05092015,33600,17906,56.10,,,,,,/05092015,33660,,,17918,79.82,,,,/05092015,33720,,,,,17890,,,/05092015,33720,,,,,,,18494,57.93/05092015,33780,,,,,17890,,,/05092015,33840,,,17918,79.88,,,,/05092015,33900,17906,56.13,,,,,,/05092015,33960,,,,,17890,,,/05092015,34020,,,,,,,18494,57.93/05092015,34080,,,17918,79.88,,,,/05092015,34140,,,17918,79.90,,,,/05092015,34200,17906,56.13,,,,,,/05092015,34260,,,,,17890,,,/05092015,34320,,,,,17890,,,/05092015,34380,,,,,17890,,,/05092015,34440,17906,56.13,,,,,,/05092015,34500,17906,56.13,,,,,,/05092015,34560,17906,56.13,,,,,,/05092015,34620,,,17918,79.93,,,,/05092015,34680,,,17918,79.93,,,,/05092015,34740,17906,56.13,,,,,,/05092015,34800,,,,,17890,,,/05092015,34860,17906,56.13,,,,,,/05092015,34920,,,,,,,18494,57.90/05092015,34980,,,17918,79.98,,,,/05092015,35040,17906,56.13,,,,,,/05092015,35100,,,,,17890,,,/05092015,35160,,,,,,,18494,57.93/05092015,35220,17906,56.13,,,,,,/05092015,35280,,,17918,80.01,,,,/05092015,35340,17906,56.13,,,,,,/05092015,35400,,,17918,80.01,,,,/05092015,35460,,,17918,80.01,,,,/05092015,35520,,,,,,,18494,57.93/05092015,35580,,,,,,,18494,57.93/05092015,35640,17906,56.13,,,,,,/05092015,35700,,,,,17890,,,/05092015,35760,,,,,,,18494,57.93/05092015,35820,17906,56.13,,,,,,/05092015,35880,,,17918,79.93,,,,/05092015,35940,,,,,,,18494,57.93/05092015,36000,,,17918,79.93,,,,/05092015,36060,,,,,17890,,,/05092015,36120,,,17918,79.88,,,,/05092015,36180,,,,,17890,,,/05092015,36240,17906,56.16,,,,,,/05092015,36300,,,,,17890,,,/05092015,36360,,,,,,,18494,57.93/05092015,36420,,,17918,79.82,,,,/05092015,36480,17906,56.16,,,,,,/05092015,36540,17906,56.16,,,,,,/05092015,36600,17906,56.13,,,,,,/05092015,36660,,,,,17890,,,/05092015,36720,,,,,17890,,,/05092015,36780,,,17918,79.80,,,,/05092015,36840,17906,56.16,,,,,,/05092015,36900,17906,56.16,,,,,,/05092015,36960,,,17918,79.77,,,,/05092015,37020,,,,,,,18494,57.93/05092015,37080,,,17918,79.80,,,,/05092015,37140,,,,,,,18494,57.93/05092015,37200,17906,56.16,,,,,,/05092015,37260,17906,56.16,,,,,,/05092015,37320,,,,,,,18494,57.93/05092015,37380,,,17918,79.82,,,,/05092015,37440,,,,,,,18494,57.93/05092015,37500,,,,,,,18494,57.93/05092015,37560,17906,56.19,,,,,,/05092015,37620,17906,56.19,,,,,,/05092015,37680,,,17918,79.88,,,,/05092015,37740,,,,,,,18494,57.93/05092015,37800,17906,56.19,,,,,,/05092015,37860,,,,,17890,,,/05092015,37920,,,17918,79.93,,,,/05092015,37980,,,,,,,18494,57.93/05092015,38040,,,,,,,18494,57.96/05092015,38100,,,17918,79.88,,,,/05092015,38160,,,,,17890,,,/05092015,38220,,,17918,79.82,,,,/05092015,38280,,,,,17890,,,/05092015,38340,,,,,,,18494,57.93/05092015,38400,17906,56.19,,,,,,/05092015,38460,,,17918,79.75,,,,/05092015,38580,,,,,,,18494,57.93/05092015,38640,,,,,,,18494,57.93/05092015,38700,,,17918,79.69,,,,/05092015,38760,,,,,17890,,,/05092015,38820,,,,,,,18494,57.96/05092015,38880,,,17918,79.64,,,,/05092015,38940,,,,,17890,,,/05092015,39000,,,,,,,18494,57.93/05092015,39060,17906,56.23,,,,,,/05092015,39120,,,,,,,18494,57.93/05092015,39180,,,17918,79.59,,,,/05092015,39240,,,17918,79.56,,,,/05092015,39300,,,,,,,18494,57.96/05092015,39360,,,17918,79.56,,,,/05092015,39420,,,17918,79.53,,,,/05092015,39480,,,,,,,18494,57.96/05092015,39540,,,,,17890,,,/05092015,39660,,,,,17890,,,/05092015,39720,,,17918,79.53,,,,/05092015,39780,,,,,17890,,,/05092015,39840,,,17918,79.53,,,,/05092015,39900,,,,,,,18494,57.96/05092015,39960,,,,,,,18494,57.96/05092015,40020,,,,,17890,,,/05092015,40080,,,,,17890,,,/05092015,40140,,,,,,,18494,57.96/05092015,40200,,,,,,,18494,57.99/05092015,40260,,,17918,79.43,,,,/05092015,40320,,,17918,79.43,,,,/05092015,40380,,,,,17890,,,/05092015,40440,,,,,,,18494,57.99/05092015,40500,,,,,,,18494,57.96/05092015,40560,,,,,17890,,,/05092015,40620,,,17918,79.40,,,,/05092015,40680,,,,,17890,,,/05092015,40740,,,17918,79.37,,,,/05092015,40800,,,,,,,18494,57.99/05092015,40860,17906,56.26,,,,,,/05092015,40920,,,17918,79.24,,,,/05092015,40980,,,,,,,18494,57.99/05092015,41040,17906,56.26,,,,,,/05092015,41100,17906,56.29,,,,,,/05092015,41160,,,,,,,18494,57.99/05092015,41220,,,,,,,18494,57.99/05092015,41280,17906,56.29,,,,,,/05092015,41340,,,17918,79.03,,,,/05092015,41400,17906,56.29,,,,,,/05092015,41460,,,,,17890,,,/05092015,41520,17906,56.26,,,,,,/05092015,41580,,,,,17890,,,/05092015,41640,,,,,,,18494,58.02/05092015,41700,,,,,17890,,,/05092015,41760,,,17918,78.63,,,,/05092015,41820,17906,56.29,,,,,,/05092015,41880,,,,,,,18494,58.02/05092015,41940,,,,,,,18494,57.99/05092015,42000,,,,,,,18494,58.02/05092015,42060,17906,56.29,,,,,,/05092015,42120,,,,,,,18494,58.02/05092015,42180,17906,56.29,,,,,,/05092015,42240,,,,,,,18494,58.02/05092015,42300,,,17918,78.06,,,,/05092015,42360,17906,56.29,,,,,,/05092015,42420,17906,56.32,,,,,,/05092015,42480,,,,,17890,,,/05092015,42540,17906,56.32,,,,,,/05092015,42600,,,17918,77.74,,,,/05092015,42660,17906,56.32,,,,,,/05092015,42780,,,,,17890,,,/05092015,42840,17906,56.32,,,,,,/05092015,42900,,,,,,,18494,58.05/05092015,42960,,,,,17890,,,/05092015,43020,,,17918,77.26,,,,/05092015,43080,,,,,,,18494,58.02/05092015,43140,,,,,17890,,,/05092015,43200,,,,,,,18494,58.05/05092015,43260,,,,,17890,,,/05092015,43320,,,,,,,18494,58.05/05092015,43380,17906,56.32,,,,,,/05092015,43440,,,17918,76.82,,,,/05092015,43500,17906,56.32,,,,,,/05092015,43560,,,17918,76.61,,,,/05092015,43620,,,17918,76.50,,,,/05092015,43680,17906,56.32,,,,,,/05092015,43740,,,,,,,18494,58.02/05092015,43800,,,,,17890,,,/05092015,43860,17906,56.35,,,,,,/05092015,43920,,,,,,,18494,58.05/05092015,43980,,,,,17890,,,/05092015,44040,17906,56.35,,,,,,/05092015,44100,,,,,,,18494,58.02/05092015,44160,17906,56.35,,,,,,/05092015,44220,,,17918,76.12,,,,/05092015,44280,17906,56.35,,,,,,/05092015,44340,,,17918,76.09,,,,/05092015,44400,,,,,,,18494,58.05/05092015,44460,,,17918,75.98,,,,/05092015,44520,,,,,,,18494,58.05/05092015,44580,,,,,17890,,,/05092015,44640,,,,,,,18494,58.05/05092015,44700,,,,,,,18494,58.05/05092015,44760,17906,56.38,,,,,,/05092015,44820,,,17918,75.73,,,,/05092015,44880,,,,,17890,,,/05092015,44940,17906,56.38,,,,,,/05092015,45000,,,17918,75.52,,,,/05092015,45060,17906,56.38,,,,,,/05092015,45120,17906,56.38,,,,,,/05092015,45180,,,,,,,18494,58.05/05092015,45240,,,,,17890,,,/05092015,45300,,,,,,,18494,58.05/05092015,45360,,,17918,75.13,,,,/05092015,45420,,,,,,,18494,58.08/05092015,45480,,,,,17890,,,/05092015,45540,,,,,17890,,,/05092015,45600,,,17918,74.94,,,,/05092015,45660,,,,,,,18494,58.08/05092015,45720,17906,56.38,,,,,,/05092015,45780,17906,56.38,,,,,,/05092015,45840,,,,,,,18494,58.05/05092015,45900,,,17918,74.77,,,,/05092015,45960,17906,56.38,,,,,,/05092015,46020,,,17918,74.69,,,,/05092015,46080,,,17918,74.61,,,,/05092015,46200,,,17918,74.55,,,,/05092015,46260,,,17918,74.47,,,,/05092015,46320,,,,,17890,,,/05092015,46380,,,17918,74.36,,,,/05092015,46440,,,,,,,18494,58.05/05092015,46500,,,,,17890,,,/05092015,46560,,,,,,,18494,58.08/05092015,46620,,,,,17890,,,/05092015,46680,,,,,17890,,,/05092015,46740,,,,,,,18494,58.08/05092015,46800,,,,,,,18494,58.05/05092015,46860,,,,,17890,,,/05092015,46920,,,17918,73.95,,,,/05092015,46980,17906,56.41,,,,,,/05092015,47040,,,,,,,18494,58.08/05092015,47100,,,,,,,18494,58.08/05092015,47160,17906,56.41,,,,,,/05092015,47220,,,17918,73.75,,,,/05092015,47280,,,17918,73.70,,,,/05092015,47340,17906,56.41,,,,,,/05092015,47400,17906,56.41,,,,,,/05092015,47460,,,,,,,18494,58.08/05092015,47520,,,,,17890,,,/05092015,47580,,,,,,,18494,58.08/05092015,47640,,,,,,,18494,58.08/05092015,47700,,,17918,73.11,,,,/05092015,47760,,,,,17890,,,/05092015,47820,,,,,17890,,,/05092015,47880,,,17918,73.03,,,,/05092015,47940,,,17918,73.00,,,,/05092015,48000,,,,,,,18494,58.08/05092015,48060,17906,56.41,,,,,,/05092015,48120,17906,56.41,,,,,,/05092015,48180,,,,,,,18494,58.11/05092015,48240,17906,56.44,,,,,,/05092015,48300,,,,,17890,,,/05092015,48360,,,,,,,18494,58.11/05092015,48420,17906,56.44,,,,,,/05092015,48480,17906,56.44,,,,,,/05092015,48540,,,17918,72.41,,,,/05092015,48600,,,,,17890,,,/05092015,48660,17906,56.44,,,,,,/05092015,48720,17906,56.44,,,,,,/05092015,48780,,,,,,,18494,58.08/05092015,48840,,,,,,,18494,58.11/05092015,48900,,,17918,71.80,,,,/05092015,48960,,,17918,71.71,,,,/05092015,49020,,,,,17890,,,/05092015,49080,,,,,,,18494,58.11/05092015,49140,,,17918,71.66,,,,/05092015,49200,,,,,17890,,,/05092015,49260,17906,56.44,,,,,,/05092015,49320,,,,,,,18494,58.11/05092015,49380,,,17918,71.68,,,,/05092015,49440,,,,,17890,,,/05092015,49500,,,17918,71.68,,,,/05092015,49560,,,17918,71.68,,,,/05092015,49620,,,17918,71.66,,,,/05092015,49680,17906,56.44,,,,,,/05092015,49740,,,,,17890,,,/05092015,49800,,,,,,,18494,58.08/05092015,49860,,,,,17890,,,/05092015,49920,,,,,,,18494,58.11/05092015,49980,,,,,17890,,,/05092015,50040,,,,,,,18494,58.08/05092015,50100,,,,,,,18494,58.08/05092015,50160,,,,,17890,,,/05092015,50220,,,,,17890,,,/05092015,50280,,,17918,71.12,,,,/05092015,50340,,,,,,,18494,58.11/05092015,50400,,,17918,71.06,,,,/05092015,50460,,,17918,71.01,,,,/05092015,50520,,,,,,,18494,58.11/05092015,50580,,,17918,70.92,,,,/05092015,50640,,,,,,,18494,58.11/05092015,50700,,,,,,,18494,58.11/05092015,50760,17906,56.51,,,,,,/05092015,50820,,,,,17890,,,/05092015,50880,,,,,17890,,,/05092015,50940,,,,,17890,,,/05092015,51000,,,,,,,18494,58.08/05092015,51060,,,,,17890,,,/05092015,51120,,,,,,,18494,58.11/05092015,51180,,,17918,70.10,,,,/05092015,51240,,,,,17890,,,/05092015,51300,,,17918,70.07,,,,/05092015,51360,,,,,,,18494,58.11/05092015,51420,,,,,17890,,,/05092015,51480,,,,,17890,,,/05092015,51540,,,,,,,18494,58.11/05092015,51600,,,,,17890,,,/05092015,51660,,,,,,,18494,58.11/05092015,51720,17906,56.54,,,,,,/05092015,51780,,,,,,,18494,58.11/05092015,51840,,,,,,,18494,58.11/05092015,51900,17906,56.54,,,,,,/05092015,51960,,,17918,69.07,,,,/05092015,52020,,,17918,69.04,,,,/05092015,52080,,,,,,,18494,58.11/05092015,52140,,,17918,68.93,,,,/05092015,52200,17906,56.54,,,,,,/05092015,52260,17906,56.54,,,,,,/05092015,52320,,,17918,68.87,,,,/05092015,52380,17906,56.57,,,,,,/05092015,52440,,,,,17890,,,/05092015,52500,,,,,17890,,,/05092015,52560,,,,,,,18494,58.11/05092015,52620,,,,,17890,,,/05092015,52680,17906,56.54,,,,,,/05092015,52740,17906,56.54,,,,,,/05092015,52800,,,,,,,18494,58.11/05092015,52860,,,17918,68.64,,,,/05092015,52920,17906,56.57,,,,,,/05092015,52980,,,,,,,18494,58.11/05092015,53040,17906,56.57,,,,,,/05092015,53100,,,17918,68.52,,,,/05092015,53160,,,,,17890,,,/05092015,53220,17906,56.57,,,,,,/05092015,53280,17906,56.54,,,,,,/05092015,53340,,,,,17890,,,/05092015,53400,,,,,,,18494,58.11/05092015,53460,,,17918,68.61,,,,/05092015,53520,,,,,17890,,,/05092015,53580,,,,,,,18494,58.11/05092015,53640,17906,56.57,,,,,,/05092015,53700,,,17918,68.50,,,,/05092015,53760,,,17918,68.50,,,,/05092015,53820,,,17918,68.50,,,,/05092015,53880,,,,,17890,,,/05092015,53940,,,17918,68.50,,,,/05092015,54000,,,,,17890,,,/05092015,54060,,,,,17890,,,/05092015,54120,,,,,,,18494,58.11/05092015,54180,17906,56.57,,,,,,/05092015,54240,17906,56.57,,,,,,/05092015,54300,,,,,17890,,,/05092015,54360,,,,,17890,,,/05092015,54420,,,,,17890,,,/05092015,54480,,,,,17890,,,/05092015,54540,,,17918,68.38,,,,/05092015,54600,,,17918,68.44,,,,/05092015,54660,,,,,17890,,,/05092015,54720,17906,56.57,,,,,,/05092015,54780,,,,,,,18494,58.11/05092015,54840,,,17918,68.38,,,,/05092015,54900,,,,,,,18494,58.11/05092015,54960,,,17918,68.32,,,,/05092015,55020,,,,,17890,,,/05092015,55080,,,,,,,18494,58.14/05092015,55140,17906,56.60,,,,,,/05092015,55200,,,,,17890,,,/05092015,55260,,,17918,68.29,,,,/05092015,55320,17906,56.57,,,,,,/05092015,55380,17906,56.57,,,,,,/05092015,55440,,,,,17890,,,/05092015,55500,,,,,17890,,,/05092015,55560,,,,,,,18494,58.11/05092015,55620,,,17918,68.41,,,,/05092015,55680,,,,,,,18494,58.11/05092015,55740,,,,,,,18494,58.14/05092015,55860,,,,,,,18494,58.14/05092015,55920,,,,,,,18494,58.14/05092015,55980,,,17918,68.29,,,,/05092015,56040,17906,56.60,,,,,,/05092015,56100,,,,,,,18494,58.14/05092015,56160,17906,56.57,,,,,,/05092015,56220,17906,56.57,,,,,,/05092015,56280,,,,,17890,,,/05092015,56340,,,,,17890,,,/05092015,56400,,,,,17890,,,/05092015,56460,,,17918,68.03,,,,/05092015,56520,17906,56.60,,,,,,/05092015,56580,,,,,17890,,,/05092015,56640,,,,,,,18494,58.14/05092015,56700,,,,,,,18494,58.14/05092015,56760,,,17918,68.01,,,,/05092015,56820,,,17918,68.01,,,,/05092015,56880,,,,,,,18494,58.17/05092015,56940,,,,,,,18494,58.14/05092015,57000,,,,,,,18494,58.14/05092015,57060,17906,56.57,,,,,,/05092015,57120,,,17918,67.89,,,,/05092015,57180,,,,,,,18494,58.17/05092015,57240,,,,,17890,,,/05092015,57300,,,,,,,18494,58.17/05092015,57360,17906,56.57,,,,,,/05092015,57420,,,,,,,18494,58.17/05092015,57480,,,,,17890,,,/05092015,57540,,,,,,,18494,58.14/05092015,57600,,,,,17890,,,/05092015,57660,,,17918,67.77,,,,/05092015,57720,,,17918,67.75,,,,/05092015,57780,,,,,17890,,,/05092015,57840,,,,,17890,,,/05092015,57900,,,,,17890,,,/05092015,57960,,,17918,67.75,,,,/05092015,58020,17906,56.57,,,,,,/05092015,58080,17906,56.60,,,,,,/05092015,58140,,,,,,,18494,58.17/05092015,58200,,,,,17890,,,/05092015,58260,17906,56.60,,,,,,/05092015,58320,17906,56.60,,,,,,/05092015,58380,,,17918,67.31,,,,/05092015,58440,,,,,,,18494,58.17/05092015,58500,,,,,,,18494,58.17/05092015,58560,17906,56.60,,,,,,/05092015,58620,,,,,17890,,,/05092015,58680,,,,,,,18494,58.17/05092015,58740,,,,,17890,,,/05092015,58800,17906,56.60,,,,,,/05092015,58860,,,17918,66.93,,,,/05092015,58920,,,,,,,18494,58.17/05092015,58980,,,,,,,18494,58.17/05092015,59040,,,,,,,18494,58.17/05092015,59100,17906,56.60,,,,,,/05092015,59160,,,,,,,18494,58.17/05092015,59220,,,17918,66.76,,,,/05092015,59280,17906,56.60,,,,,,/05092015,59340,17906,56.60,,,,,,/05092015,59400,,,,,17890,,,/05092015,59460,,,,,,,18494,58.20/05092015,59520,17906,56.63,,,,,,/05092015,59580,,,17918,66.82,,,,/05092015,59640,,,,,,,18494,58.17/05092015,59700,,,,,,,18494,58.17/05092015,59760,,,17918,66.79,,,,/05092015,59820,,,17918,66.82,,,,/05092015,59880,,,17918,66.79,,,,/05092015,59940,,,,,,,18494,58.17/05092015,60000,,,,,,,18494,58.20/05092015,60060,,,,,17890,,,/05092015,60120,17906,56.60,,,,,,/05092015,60180,,,17918,66.70,,,,/05092015,60240,,,,,,,18494,58.17/05092015,60300,,,,,17890,,,/05092015,60360,,,,,,,18494,58.20/05092015,60420,,,,,17890,,,/05092015,60480,,,,,,,18494,58.20/05092015,60540,17906,56.60,,,,,,/05092015,60600,,,,,,,18494,58.20/05092015,60660,,,,,17890,,,/05092015,60720,,,,,17890,,,/05092015,60780,,,17918,66.67,,,,/05092015,60840,,,,,17890,,,/05092015,60900,,,17918,66.67,,,,/05092015,60960,,,17918,66.67,,,,/05092015,61020,,,,,17890,,,/05092015,61080,,,17918,66.67,,,,/05092015,61140,,,,,17890,,,/05092015,61200,,,17918,66.67,,,,/05092015,61260,,,,,17890,,,/05092015,61320,,,17918,66.70,,,,/05092015,61380,17906,56.63,,,,,,/05092015,61440,,,17918,66.73,,,,/05092015,61500,,,,,,,18494,58.20/05092015,61560,,,,,17890,,,/05092015,61620,17906,56.63,,,,,,/05092015,61680,,,17918,66.73,,,,/05092015,61800,,,,,,,18494,58.17/05092015,61860,,,17918,66.76,,,,/05092015,61920,,,,,17890,,,/05092015,61980,17906,56.63,,,,,,/05092015,62040,,,,,,,18494,58.20/05092015,62100,,,17918,66.70,,,,/05092015,62160,17906,56.63,,,,,,/05092015,62220,,,17918,66.73,,,,/05092015,62280,,,,,17890,,,/05092015,62340,,,,,17890,,,/05092015,62400,,,,,,,18494,58.20/05092015,62460,,,,,,,18494,58.17/05092015,62520,,,17918,66.85,,,,/05092015,62580,17906,56.63,,,,,,/05092015,62640,,,,,17890,,,/05092015,62700,,,,,,,18494,58.17/05092015,62760,17906,56.63,,,,,,/05092015,62820,,,,,,,18494,58.20/05092015,62880,,,,,17890,,,/05092015,62940,,,17918,67.43,,,,/05092015,63060,17906,56.63,,,,,,/05092015,63120,17906,56.63,,,,,,/05092015,63180,,,,,,,18494,58.17/05092015,63240,,,17918,68.01,,,,/05092015,63300,,,,,17890,,,/05092015,63360,,,,,17890,,,/05092015,63420,,,17918,68.29,,,,/05092015,63480,,,,,17890,,,/05092015,63540,17906,56.66,,,,,,/05092015,63600,,,17918,68.61,,,,/05092015,63660,,,17918,68.75,,,,/05092015,63720,,,17918,68.84,,,,/05092015,63780,17906,56.63,,,,,,/05092015,63840,,,,,,,18494,58.20/05092015,63900,,,17918,69.13,,,,/05092015,63960,,,,,,,18494,58.17/05092015,64020,,,,,17890,,,/05092015,64080,,,,,17890,,,/05092015,64140,,,,,,,18494,58.17/05092015,64200,,,,,17890,,,/05092015,64260,17906,56.66,,,,,,/05092015,64320,,,17918,69.67,,,,/05092015,64380,,,,,17890,,,/05092015,64440,,,,,,,18494,58.17/05092015,64500,17906,56.66,,,,,,/05092015,64560,,,,,,,18494,58.20/05092015,64620,,,17918,70.04,,,,/05092015,64740,,,,,,,18494,58.20/05092015,64800,,,,,,,18494,58.20/05092015,64860,,,,,17890,,,/05092015,64920,,,,,17890,,,/05092015,64980,,,,,17890,,,/05092015,65040,,,17918,70.53,,,,/05092015,65100,,,,,,,18494,58.17/05092015,65160,,,,,17890,,,/05092015,65220,,,,,17890,,,/05092015,65280,,,,,,,18494,58.17/05092015,65340,,,17918,70.78,,,,/05092015,65400,,,17918,70.87,,,,/05092015,65460,,,17918,70.95,,,,/05092015,65520,,,,,,,18494,58.20/05092015,65580,17906,56.66,,,,,,/05092015,65640,,,,,,,18494,58.20/05092015,65700,,,,,,,18494,58.17/05092015,65760,,,,,,,18494,58.17/05092015,65820,,,,,17890,,,/05092015,65880,17906,56.66,,,,,,/05092015,65940,,,,,,,18494,58.20/05092015,66000,17906,56.69,,,,,,/05092015,66060,,,17918,71.63,,,,/05092015,66120,,,,,,,18494,58.17/05092015,66180,17906,56.69,,,,,,/05092015,66240,,,17918,71.83,,,,/05092015,66300,,,,,17890,,,/05092015,66360,,,,,,,18494,58.20/05092015,66420,,,,,,,18494,58.17/05092015,66480,17906,56.69,,,,,,/05092015,66540,,,,,,,18494,58.20/05092015,66600,,,17918,72.19,,,,/05092015,66660,17906,56.69,,,,,,/05092015,66720,,,,,17890,,,/05092015,66780,17906,56.69,,,,,,/05092015,66840,17906,56.69,,,,,,/05092015,66900,,,,,,,18494,58.20/05092015,66960,,,17918,72.53,,,,/05092015,67020,17906,56.69,,,,,,/05092015,67080,17906,56.69,,,,,,/05092015,67140,,,,,17890,,,/05092015,67200,,,,,17890,,,/05092015,67260,,,17918,72.75,,,,/05092015,67320,17906,56.69,,,,,,/05092015,67380,,,17918,72.86,,,,/05092015,67440,,,,,17890,,,/05092015,67500,17906,56.69,,,,,,/05092015,67560,,,17918,73.00,,,,/05092015,67620,17906,56.72,,,,,,/05092015,67680,,,,,,,18494,58.20/05092015,67740,,,,,17890,,,/05092015,67800,,,,,17890,,,/05092015,67860,,,,,,,18494,58.20/05092015,67920,17906,56.72,,,,,,/05092015,67980,,,,,,,18494,58.20/05092015,68040,,,,,17890,,,/05092015,68100,,,,,,,18494,58.20/05092015,68160,17906,56.72,,,,,,/05092015,68220,17906,56.72,,,,,,/05092015,68280,,,17918,73.20,,,,/05092015,68340,,,,,17890,,,/05092015,68400,,,,,17890,,,/05092015,68460,,,,,,,18494,58.20/05092015,68520,,,17918,73.25,,,,/05092015,68580,,,,,,,18494,58.17/05092015,68640,,,,,17890,,,/05092015,68700,17906,56.69,,,,,,/05092015,68760,,,17918,73.34,,,,/05092015,68820,17906,56.72,,,,,,/05092015,68880,,,17918,73.36,,,,/05092015,68940,,,,,,,18494,58.17/05092015,69000,,,,,17890,,,/05092015,69060,,,,,,,18494,58.20/05092015,69120,,,17918,73.42,,,,/05092015,69180,17906,56.72,,,,,,/05092015,69240,,,,,17890,,,/05092015,69300,17906,56.72,,,,,,/05092015,69360,,,17918,73.50,,,,/05092015,69420,,,,,17890,,,/05092015,69480,,,,,17890,,,/05092015,69540,,,,,,,18494,58.20/05092015,69600,,,,,,,18494,58.20/05092015,69660,,,,,,,18494,58.20/05092015,69720,17906,56.72,,,,,,/05092015,69780,17906,56.72,,,,,,/05092015,69840,,,17918,73.70,,,,/05092015,69900,,,,,17890,,,/05092015,69960,17906,56.72,,,,,,/05092015,70020,,,17918,73.75,,,,/05092015,70080,,,,,,,18494,58.20/05092015,70140,17906,56.75,,,,,,/05092015,70200,17906,56.75,,,,,,/05092015,70260,,,,,17890,,,/05092015,70320,,,,,17890,,,/05092015,70380,17906,56.75,,,,,,/05092015,70440,17906,56.75,,,,,,/05092015,70500,,,,,17890,,,/05092015,70560,17906,56.75,,,,,,/05092015,70620,,,17918,73.86,,,,/05092015,70620,,,,,,,18494,58.20/05092015,70680,,,17918,73.86,,,,/05092015,70740,,,,,17890,,,/05092015,70800,,,17918,73.92,,,,/05092015,70920,17906,56.75,,,,,,/05092015,70980,17906,56.75,,,,,,/05092015,71040,,,17918,74.03,,,,/05092015,71100,,,17918,74.06,,,,/05092015,71160,,,,,,,18494,58.20/05092015,71220,17906,56.75,,,,,,/05092015,71280,,,,,17890,,,/05092015,71340,,,,,17890,,,/05092015,71400,17906,56.75,,,,,,/05092015,71460,,,17918,74.20,,,,/05092015,71520,,,17918,74.22,,,,/05092015,71580,,,,,17890,,,/05092015,71640,17906,56.75,,,,,,/05092015,71700,,,,,17890,,,/05092015,71760,,,,,,,18494,58.17/05092015,71820,,,,,,,18494,58.17/05092015,71880,,,,,,,18494,58.20/05092015,71940,,,,,17890,,,/05092015,72000,,,,,,,18494,58.20/05092015,72060,,,,,,,18494,58.20/05092015,72120,,,,,17890,,,/05092015,72180,,,17918,74.42,,,,/05092015,72240,,,,,17890,,,/05092015,72300,,,,,,,18494,58.20/05092015,72360,17906,56.75,,,,,,/05092015,72420,,,,,17890,,,/05092015,72480,,,,,,,18494,58.20/05092015,72540,,,,,17890,,,/05092015,72600,17906,56.78,,,,,,/05092015,72660,,,,,,,18494,58.20/05092015,72720,,,,,,,18494,58.20/05092015,72780,,,,,17890,,,/05092015,72840,17906,56.78,,,,,,/05092015,72900,,,17918,74.64,,,,/05092015,72960,,,,,17890,,,/05092015,73020,,,17918,74.66,,,,/05092015,73080,,,,,,,18494,58.23/05092015,73140,,,,,,,18494,58.20/05092015,73200,,,,,17890,,,/05092015,73260,,,,,17890,,,/05092015,73320,,,17918,74.69,,,,/05092015,73380,,,,,,,18494,58.23/05092015,73440,17906,56.78,,,,,,/05092015,73500,,,,,,,18494,58.20/05092015,73560,17906,56.78,,,,,,/05092015,73620,,,,,,,18494,58.20/05092015,73680,,,,,,,18494,58.20/05092015,73740,,,17918,74.75,,,,/05092015,73800,,,17918,74.75,,,,/05092015,73860,17906,56.78,,,,,,/05092015,73920,17906,56.78,,,,,,/05092015,73980,17906,56.78,,,,,,/05092015,74040,,,,,,,18494,58.23/05092015,74100,17906,56.78,,,,,,/05092015,74160,,,,,17890,,,/05092015,74220,,,,,17890,,,/05092015,74280,,,17918,74.88,,,,/05092015,74340,,,,,,,18494,58.23/05092015,74400,,,,,,,18494,58.23/05092015,74460,17906,56.78,,,,,,/05092015,74520,17906,56.82,,,,,,/05092015,74580,,,,,,,18494,58.23/05092015,74640,17906,56.78,,,,,,/05092015,74700,,,,,,,18494,58.20/05092015,74760,17906,56.78,,,,,,/05092015,74880,17906,56.78,,,,,,/05092015,74940,17906,56.82,,,,,,/05092015,75000,17906,56.82,,,,,,/05092015,75060,,,,,,,18494,58.23/05092015,75120,,,,,,,18494,58.23/05092015,75180,,,,,,,18494,58.23/05092015,75240,,,,,17890,,,/05092015,75300,,,,,,,18494,58.23/05092015,75360,,,,,17890,,,/05092015,75420,,,,,,,18494,58.23/05092015,75480,,,,,,,18494,58.23/05092015,75540,,,,,17890,,,/05092015,75600,,,,,17890,,,/05092015,75660,17906,56.82,,,,,,/05092015,75720,,,,,17890,,,/05092015,75780,,,,,17890,,,/05092015,75840,,,,,,,18494,58.23/05092015,75900,17906,56.82,,,,,,/05092015,75960,,,17918,75.21,,,,/05092015,76020,,,17918,75.24,,,,/05092015,76080,,,,,,,18494,58.23/05092015,76140,,,17918,75.24,,,,/05092015,76200,,,,,17890,,,/05092015,76260,,,,,,,18494,58.26/05092015,76320,,,,,,,18494,58.26/05092015,76380,,,,,,,18494,58.26/05092015,76440,17906,56.82,,,,,,/05092015,76500,17906,56.82,,,,,,/05092015,76560,,,,,17890,,,/05092015,76620,17906,56.85,,,,,,/05092015,76680,,,,,17890,,,/05092015,76740,17906,56.82,,,,,,/05092015,76800,,,,,,,18494,58.26/05092015,76860,17906,56.85,,,,,,/05092015,76920,,,17918,75.46,,,,/05092015,76980,,,17918,75.49,,,,/05092015,77040,,,,,,,18494,58.26/05092015,77100,,,,,,,18494,58.26/05092015,77160,,,,,17890,,,/05092015,77220,,,,,17890,,,/05092015,77280,,,,,,,18494,58.26/05092015,77340,17906,56.85,,,,,,/05092015,77400,,,,,,,18494,58.26/05092015,77460,,,,,17890,,,/05092015,77520,17906,56.85,,,,,,/05092015,77580,,,,,17890,,,/05092015,77640,17906,56.85,,,,,,/05092015,77700,,,,,,,18494,58.30/05092015,77760,,,17918,75.57,,,,/05092015,77820,,,,,,,18494,58.30/05092015,77880,17906,56.85,,,,,,/05092015,77940,17906,56.85,,,,,,/05092015,78000,,,,,17890,,,/05092015,78060,,,,,17890,,,/05092015,78120,,,,,,,18494,58.30/05092015,78180,17906,56.85,,,,,,/05092015,78240,17906,56.85,,,,,,/05092015,78300,,,,,17890,,,/05092015,78360,,,,,,,18494,58.30/05092015,78420,,,17918,75.71,,,,/05092015,78480,17906,56.88,,,,,,/05092015,78540,17906,56.88,,,,,,/05092015,78600,,,17918,75.76,,,,/05092015,78660,,,17918,75.79,,,,/05092015,78780,,,,,,,18494,58.33/05092015,78840,,,,,,,18494,58.33/05092015,78900,,,,,,,18494,58.33/05092015,78960,17906,56.88,,,,,,/05092015,79020,17906,56.88,,,,,,/05092015,79080,,,,,,,18494,58.33/05092015,79140,,,,,,,18494,58.33/05092015,79200,,,,,17890,,,/05092015,79260,,,,,17890,,,/05092015,79320,,,17918,76.06,,,,/05092015,79380,,,17918,76.06,,,,/05092015,79440,,,,,17890,,,/05092015,79500,,,,,17890,,,/05092015,79560,17906,56.91,,,,,,/05092015,79620,,,17918,76.14,,,,/05092015,79680,,,17918,76.14,,,,/05092015,79740,,,,,,,18494,58.36/05092015,79800,17906,56.88,,,,,,/05092015,79860,,,,,17890,,,/05092015,79920,,,17918,76.23,,,,/05092015,79980,17906,56.88,,,,,,/05092015,80040,17906,56.91,,,,,,/05092015,80100,,,,,17890,,,/05092015,80160,17906,56.91,,,,,,/05092015,80220,,,17918,76.28,,,,/05092015,80280,,,,,,,18494,58.33/05092015,80340,,,,,17890,,,/05092015,80400,,,,,,,18494,58.36/05092015,80460,,,17918,76.33,,,,/05092015,80580,,,17918,76.36,,,,/05092015,80640,,,,,,,18494,58.36/05092015,80700,17906,56.91,,,,,,/05092015,80760,,,,,,,18494,58.36/05092015,80820,,,,,,,18494,58.36/05092015,80880,,,17918,76.39,,,,/05092015,80940,,,,,,,18494,58.33/05092015,81000,17906,56.91,,,,,,/05092015,81060,,,,,,,18494,58.36/05092015,81120,,,,,,,18494,58.33/05092015,81180,,,,,,,18494,58.36/05092015,81240,17906,56.91,,,,,,/05092015,81300,,,17918,76.39,,,,/05092015,81360,,,,,,,18494,58.33/05092015,81420,,,,,,,18494,58.39/05092015,81480,,,,,17890,,,/05092015,81540,,,17918,76.39,,,,/05092015,81600,,,,,17890,,,/05092015,81660,,,17918,76.39,,,,/05092015,81720,,,17918,76.39,,,,/05092015,81780,17906,56.94,,,,,,/05092015,81840,17906,56.94,,,,,,/05092015,81900,,,17918,76.36,,,,/05092015,81960,,,,,,,18494,58.36/05092015,82020,,,,,17890,,,/05092015,82080,17906,56.94,,,,,,/05092015,82140,,,17918,76.33,,,,/05092015,82200,,,,,,,18494,58.36/05092015,82260,17906,56.94,,,,,,/05092015,82320,,,,,17890,,,/05092015,82380,,,,,17890,,,/05092015,82440,,,,,17890,,,/05092015,82500,17906,56.94,,,,,,/05092015,82560,,,,,17890,,,/05092015,82620,,,17918,76.28,,,,/05092015,82680,17906,56.97,,,,,,/05092015,82740,,,,,17890,,,/05092015,82800,17906,56.97,,,,,,/05092015,82860,,,,,17890,,,/05092015,82920,,,,,,,18494,58.39/05092015,82980,,,,,17890,,,/05092015,83040,,,,,,,18494,58.39/05092015,83100,,,,,17890,,,/05092015,83160,,,17918,76.28,,,,/05092015,83220,17906,56.97,,,,,,/05092015,83280,,,17918,76.25,,,,/05092015,83340,,,,,,,18494,58.39/05092015,83400,,,17918,76.25,,,,/05092015,83460,17906,56.97,,,,,,/05092015,83520,,,17918,76.25,,,,/05092015,83580,,,17918,76.23,,,,/05092015,83640,,,,,,,18494,58.39/05092015,83700,17906,56.97,,,,,,/05092015,83820,17906,56.97,,,,,,/05092015,83880,17906,57.00,,,,,,/05092015,83940,,,,,,,18494,58.39/05092015,84000,,,17918,76.20,,,,/05092015,84060,,,,,,,18494,58.39/05092015,84120,,,,,,,18494,58.39/05092015,84180,,,,,,,18494,58.39/05092015,84240,,,,,17890,,,/05092015,84300,,,,,,,18494,58.39/05092015,84360,,,,,,,18494,58.36/05092015,84420,17906,56.97,,,,,,/05092015,84480,17906,56.97,,,,,,/05092015,84540,,,,,,,18494,58.39/05092015,84600,,,,,,,18494,58.42/05092015,84660,,,17918,76.14,,,,/05092015,84720,17906,57.00,,,,,,/05092015,84780,17906,57.00,,,,,,/05092015,84840,,,,,,,18494,58.39/05092015,84900,,,,,,,18494,58.39/05092015,84960,17906,57.00,,,,,,/05092015,85020,,,17918,76.12,,,,/05092015,85080,,,,,17890,,,/05092015,85140,,,,,17890,,,/05092015,85200,,,17918,76.09,,,,/05092015,85260,17906,57.00,,,,,,/05092015,85320,,,,,,,18494,58.39/05092015,85380,,,17918,76.06,,,,/05092015,85440,,,,,,,18494,58.39/05092015,85500,17906,57.00,,,,,,/05092015,85560,,,17918,76.04,,,,/05092015,85620,,,17918,76.04,,,,/05092015,85680,,,17918,76.01,,,,/05092015,85740,17906,57.00,,,,,,/05092015,85800,17906,57.00,,,,,,/05092015,85860,17906,57.00,,,,,,/05092015,85920,,,,,17890,,,/05092015,85980,,,,,,,18494,58.36/05092015,86100,,,,,17890,,,/05092015,86160,,,,,,,18494,58.39/05092015,86220,,,,,17890,,,/05092015,86280,,,17918,75.93,,,,/05092015,86340,,,,,,,18494,58.39/