05082016,0,17906,63.11,,,,,,/05082016,60,,,,,,,18494,64.74/05082016,120,17906,63.11,,,,,,/05082016,180,17906,63.08,,,,,,/05082016,240,,,17918,69.56,,,,/05082016,300,,,17918,69.61,,,,/05082016,360,17906,63.08,,,,,,/05082016,420,,,,,,,18494,64.74/05082016,480,,,17918,69.76,,,,/05082016,540,,,,,,,18494,64.74/05082016,600,,,,,,,18494,64.74/05082016,660,,,17918,69.90,,,,/05082016,720,,,,,,,18494,64.74/05082016,780,,,17918,69.99,,,,/05082016,840,17906,63.08,,,,,,/05082016,900,,,,,,,18494,64.71/05082016,960,17906,63.05,,,,,,/05082016,1020,,,,,,,18494,64.71/05082016,1080,17906,63.05,,,,,,/05082016,1140,,,,,,,18494,64.71/05082016,1200,,,,,,,18494,64.68/05082016,1260,17906,63.05,,,,,,/05082016,1320,17906,63.02,,,,,,/05082016,1380,,,,,,,18494,64.68/05082016,1440,17906,63.02,,,,,,/05082016,1500,,,,,,,18494,64.65/05082016,1560,,,17918,70.55,,,,/05082016,1620,,,,,,,18494,64.65/05082016,1680,,,,,,,18494,64.65/05082016,1740,,,,,,,18494,64.62/05082016,1800,17906,62.99,,,,,,/05082016,1860,,,17918,70.75,,,,/05082016,1920,,,,,,,18494,64.62/05082016,1980,,,,,,,18494,64.59/05082016,2040,,,,,,,18494,64.59/05082016,2100,17906,62.96,,,,,,/05082016,2160,,,17918,70.89,,,,/05082016,2220,17906,62.96,,,,,,/05082016,2280,17906,62.96,,,,,,/05082016,2340,17906,62.96,,,,,,/05082016,2400,,,,,,,18494,64.53/05082016,2460,17906,62.96,,,,,,/05082016,2520,,,,,,,18494,64.50/05082016,2580,17906,62.96,,,,,,/05082016,2640,,,,,,,18494,64.47/05082016,2700,,,17918,71.09,,,,/05082016,2760,17906,62.93,,,,,,/05082016,2820,,,17918,71.12,,,,/05082016,2880,17906,62.93,,,,,,/05082016,2940,,,,,,,18494,64.47/05082016,3000,,,17918,71.18,,,,/05082016,3060,17906,62.93,,,,,,/05082016,3120,,,17918,71.20,,,,/05082016,3180,,,17918,71.20,,,,/05082016,3240,,,17918,71.23,,,,/05082016,3360,17906,62.90,,,,,,/05082016,3420,,,17918,71.26,,,,/05082016,3480,17906,62.90,,,,,,/05082016,3540,,,17918,71.29,,,,/05082016,3600,17906,62.87,,,,,,/05082016,3660,,,,,,,18494,64.35/05082016,3720,17906,62.90,,,,,,/05082016,3780,,,,,,,18494,64.35/05082016,3840,,,17918,71.37,,,,/05082016,3900,,,17918,71.37,,,,/05082016,3960,,,,,,,18494,64.32/05082016,4020,,,,,,,18494,64.32/05082016,4080,,,17918,71.46,,,,/05082016,4140,17906,62.87,,,,,,/05082016,4200,17906,62.84,,,,,,/05082016,4260,17906,62.84,,,,,,/05082016,4320,,,,,,,18494,64.26/05082016,4380,,,17918,71.54,,,,/05082016,4440,,,17918,71.60,,,,/05082016,4500,17906,62.84,,,,,,/05082016,4560,17906,62.81,,,,,,/05082016,4620,17906,62.84,,,,,,/05082016,4680,,,17918,71.68,,,,/05082016,4740,,,,,,,18494,64.23/05082016,4800,17906,62.81,,,,,,/05082016,4860,,,,,,,18494,64.21/05082016,4920,,,,,,,18494,64.21/05082016,4980,17906,62.81,,,,,,/05082016,5040,,,17918,71.85,,,,/05082016,5160,17906,62.78,,,,,,/05082016,5220,,,,,,,18494,64.15/05082016,5280,,,17918,71.91,,,,/05082016,5340,,,,,,,18494,64.15/05082016,5400,17906,62.78,,,,,,/05082016,5460,,,17918,71.97,,,,/05082016,5520,,,,,,,18494,64.12/05082016,5580,,,,,,,18494,64.12/05082016,5640,,,17918,72.13,,,,/05082016,5700,17906,62.78,,,,,,/05082016,5760,,,,,,,18494,64.09/05082016,5820,17906,62.75,,,,,,/05082016,5880,,,17918,72.22,,,,/05082016,5940,,,,,,,18494,64.06/05082016,6000,,,17918,72.25,,,,/05082016,6060,17906,62.75,,,,,,/05082016,6120,17906,62.75,,,,,,/05082016,6180,,,,,,,18494,64.06/05082016,6240,,,17918,72.41,,,,/05082016,6300,17906,62.72,,,,,,/05082016,6360,,,17918,72.53,,,,/05082016,6420,,,,,,,18494,64.03/05082016,6480,,,17918,72.55,,,,/05082016,6540,17906,62.72,,,,,,/05082016,6600,17906,62.72,,,,,,/05082016,6660,,,17918,72.64,,,,/05082016,6720,,,17918,72.67,,,,/05082016,6780,17906,62.69,,,,,,/05082016,6840,,,17918,72.67,,,,/05082016,6900,,,17918,72.72,,,,/05082016,6960,17906,62.72,,,,,,/05082016,7020,,,17918,72.81,,,,/05082016,7080,,,,,,,18494,63.97/05082016,7140,,,,,,,18494,63.97/05082016,7200,17906,62.69,,,,,,/05082016,7260,,,17918,72.95,,,,/05082016,7320,,,,,,,18494,63.94/05082016,7380,,,,,,,18494,63.94/05082016,7440,,,,,,,18494,63.94/05082016,7500,,,17918,73.08,,,,/05082016,7560,17906,62.66,,,,,,/05082016,7620,,,17918,73.14,,,,/05082016,7680,17906,62.66,,,,,,/05082016,7740,,,17918,73.17,,,,/05082016,7800,,,17918,73.20,,,,/05082016,7860,,,17918,73.22,,,,/05082016,7920,,,,,,,18494,63.91/05082016,7980,,,,,,,18494,63.91/05082016,8040,17906,62.63,,,,,,/05082016,8100,,,17918,73.34,,,,/05082016,8160,,,,,,,18494,63.88/05082016,8220,17906,62.63,,,,,,/05082016,8340,17906,62.63,,,,,,/05082016,8400,17906,62.63,,,,,,/05082016,8460,,,17918,73.59,,,,/05082016,8520,17906,62.60,,,,,,/05082016,8580,17906,62.63,,,,,,/05082016,8640,17906,62.60,,,,,,/05082016,8700,,,17918,73.67,,,,/05082016,8760,,,,,,,18494,63.85/05082016,8820,,,,,,,18494,63.88/05082016,8880,,,,,,,18494,63.88/05082016,8940,17906,62.57,,,,,,/05082016,9000,17906,62.57,,,,,,/05082016,9060,,,17918,73.86,,,,/05082016,9120,,,,,,,18494,63.88/05082016,9180,17906,62.57,,,,,,/05082016,9240,,,17918,73.97,,,,/05082016,9300,17906,62.57,,,,,,/05082016,9420,17906,62.57,,,,,,/05082016,9480,,,17918,74.03,,,,/05082016,9540,,,,,,,18494,63.85/05082016,9600,17906,62.54,,,,,,/05082016,9720,17906,62.54,,,,,,/05082016,9780,,,17918,74.11,,,,/05082016,9840,17906,62.54,,,,,,/05082016,9900,,,,,,,18494,63.85/05082016,9960,,,17918,74.20,,,,/05082016,10020,,,,,,,18494,63.85/05082016,10080,17906,62.54,,,,,,/05082016,10140,,,,,,,18494,63.85/05082016,10200,17906,62.54,,,,,,/05082016,10260,,,17918,74.36,,,,/05082016,10320,,,17918,74.39,,,,/05082016,10380,,,,,,,18494,63.85/05082016,10440,,,,,,,18494,63.82/05082016,10500,,,,,,,18494,63.85/05082016,10560,17906,62.51,,,,,,/05082016,10620,,,,,,,18494,63.85/05082016,10680,,,,,,,18494,63.82/05082016,10740,,,17918,74.55,,,,/05082016,10800,,,17918,74.55,,,,/05082016,10860,,,,,,,18494,63.82/05082016,10980,,,17918,74.66,,,,/05082016,11040,17906,62.48,,,,,,/05082016,11100,,,,,,,18494,63.85/05082016,11160,,,,,,,18494,63.85/05082016,11220,17906,62.48,,,,,,/05082016,11280,17906,62.45,,,,,,/05082016,11340,17906,62.45,,,,,,/05082016,11400,,,,,,,18494,63.88/05082016,11460,,,,,,,18494,63.88/05082016,11520,,,,,,,18494,63.88/05082016,11580,17906,62.42,,,,,,/05082016,11640,,,17918,74.94,,,,/05082016,11700,,,,,,,18494,63.88/05082016,11760,,,17918,74.97,,,,/05082016,11820,17906,62.45,,,,,,/05082016,11880,,,,,,,18494,63.91/05082016,11940,17906,62.42,,,,,,/05082016,12000,,,,,,,18494,63.88/05082016,12060,,,17918,74.99,,,,/05082016,12120,17906,62.42,,,,,,/05082016,12180,,,17918,75.05,,,,/05082016,12240,,,17918,75.08,,,,/05082016,12300,17906,62.42,,,,,,/05082016,12360,,,,,,,18494,63.94/05082016,12420,17906,62.39,,,,,,/05082016,12540,,,,,,,18494,63.97/05082016,12600,,,,,,,18494,63.97/05082016,12660,17906,62.39,,,,,,/05082016,12720,,,,,,,18494,64.00/05082016,12780,,,17918,75.21,,,,/05082016,12840,17906,62.39,,,,,,/05082016,12900,,,,,,,18494,64.00/05082016,12960,,,17918,75.24,,,,/05082016,13020,,,17918,75.24,,,,/05082016,13080,17906,62.39,,,,,,/05082016,13140,,,,,,,18494,64.03/05082016,13200,17906,62.39,,,,,,/05082016,13260,,,,,,,18494,64.03/05082016,13320,17906,62.36,,,,,,/05082016,13380,,,,,,,18494,64.06/05082016,13440,,,17918,75.41,,,,/05082016,13500,,,17918,75.43,,,,/05082016,13560,,,,,,,18494,64.12/05082016,13620,17906,62.36,,,,,,/05082016,13680,,,17918,75.52,,,,/05082016,13740,17906,62.36,,,,,,/05082016,13800,,,,,,,18494,64.18/05082016,13920,17906,62.36,,,,,,/05082016,13980,17906,62.36,,,,,,/05082016,14040,,,,,,,18494,64.21/05082016,14100,,,17918,75.73,,,,/05082016,14160,,,,,,,18494,64.23/05082016,14220,17906,62.33,,,,,,/05082016,14280,,,,,,,18494,64.26/05082016,14340,,,,,,,18494,64.26/05082016,14400,17906,62.30,,,,,,/05082016,14460,17906,62.33,,,,,,/05082016,14520,,,,,,,18494,64.26/05082016,14580,17906,62.30,,,,,,/05082016,14640,,,17918,75.90,,,,/05082016,14700,17906,62.30,,,,,,/05082016,14760,,,,,,,18494,64.32/05082016,14820,,,17918,76.01,,,,/05082016,14940,,,,,,,18494,64.35/05082016,15000,17906,62.30,,,,,,/05082016,15060,,,17918,76.06,,,,/05082016,15120,17906,62.27,,,,,,/05082016,15180,,,,,,,18494,64.32/05082016,15240,17906,62.30,,,,,,/05082016,15300,,,,,,,18494,64.32/05082016,15360,17906,62.27,,,,,,/05082016,15420,,,17918,76.23,,,,/05082016,15480,,,,,,,18494,64.35/05082016,15540,,,17918,76.28,,,,/05082016,15600,,,,,,,18494,64.35/05082016,15660,,,17918,76.31,,,,/05082016,15720,,,,,,,18494,64.35/05082016,15780,,,,,,,18494,64.35/05082016,15840,17906,62.27,,,,,,/05082016,15900,,,17918,76.39,,,,/05082016,15960,,,,,,,18494,64.35/05082016,16020,,,17918,76.42,,,,/05082016,16080,,,17918,76.44,,,,/05082016,16140,,,,,,,18494,64.35/05082016,16200,,,17918,76.44,,,,/05082016,16260,17906,62.24,,,,,,/05082016,16320,,,,,,,18494,64.32/05082016,16380,17906,62.24,,,,,,/05082016,16440,,,17918,76.58,,,,/05082016,16500,,,,,,,18494,64.29/05082016,16560,,,,,,,18494,64.29/05082016,16620,17906,62.24,,,,,,/05082016,16680,17906,62.21,,,,,,/05082016,16740,17906,62.24,,,,,,/05082016,16800,17906,62.24,,,,,,/05082016,16860,,,17918,76.77,,,,/05082016,16920,,,,,,,18494,64.29/05082016,16980,17906,62.21,,,,,,/05082016,17040,,,,,,,18494,64.26/05082016,17100,,,,,,,18494,64.26/05082016,17160,,,17918,76.88,,,,/05082016,17220,,,,,,,18494,64.29/05082016,17280,,,17918,76.96,,,,/05082016,17340,,,,,,,18494,64.29/05082016,17400,17906,62.21,,,,,,/05082016,17460,,,17918,77.04,,,,/05082016,17520,17906,62.21,,,,,,/05082016,17580,,,,,,,18494,64.32/05082016,17640,17906,62.18,,,,,,/05082016,17700,,,,,,,18494,64.29/05082016,17820,,,17918,77.20,,,,/05082016,17880,,,,,,,18494,64.32/05082016,17940,,,17918,77.26,,,,/05082016,18000,,,,,,,18494,64.32/05082016,18060,17906,62.18,,,,,,/05082016,18120,,,,,,,18494,64.29/05082016,18180,17906,62.18,,,,,,/05082016,18240,,,17918,77.39,,,,/05082016,18300,,,17918,77.42,,,,/05082016,18360,,,17918,77.47,,,,/05082016,18420,17906,62.18,,,,,,/05082016,18480,,,17918,77.53,,,,/05082016,18540,17906,62.18,,,,,,/05082016,18600,17906,62.15,,,,,,/05082016,18660,,,,,,,18494,64.29/05082016,18720,,,17918,77.66,,,,/05082016,18780,,,,,,,18494,64.26/05082016,18840,,,17918,77.72,,,,/05082016,18900,,,,,,,18494,64.26/05082016,18960,,,17918,77.77,,,,/05082016,19020,,,17918,77.80,,,,/05082016,19080,17906,62.15,,,,,,/05082016,19140,,,,,,,18494,64.26/05082016,19200,,,17918,77.90,,,,/05082016,19260,17906,62.15,,,,,,/05082016,19320,,,17918,77.96,,,,/05082016,19380,17906,62.15,,,,,,/05082016,19440,17906,62.12,,,,,,/05082016,19500,,,17918,78.04,,,,/05082016,19560,,,17918,78.06,,,,/05082016,19620,17906,62.12,,,,,,/05082016,19680,,,17918,78.12,,,,/05082016,19740,,,17918,78.17,,,,/05082016,19800,17906,62.12,,,,,,/05082016,19860,17906,62.12,,,,,,/05082016,19920,17906,62.12,,,,,,/05082016,19980,,,17918,78.20,,,,/05082016,20040,,,,,,,18494,64.21/05082016,20100,,,17918,78.25,,,,/05082016,20160,17906,62.09,,,,,,/05082016,20220,,,17918,78.31,,,,/05082016,20280,,,,,,,18494,64.21/05082016,20340,,,,,,,18494,64.18/05082016,20400,,,,,,,18494,64.21/05082016,20460,17906,62.12,,,,,,/05082016,20520,,,,,,,18494,64.18/05082016,20580,17906,62.12,,,,,,/05082016,20640,,,17918,78.39,,,,/05082016,20700,,,,,,,18494,64.21/05082016,20760,17906,62.12,,,,,,/05082016,20820,,,17918,78.39,,,,/05082016,20880,,,17918,78.39,,,,/05082016,20940,17906,62.12,,,,,,/05082016,21000,,,,,,,18494,64.21/05082016,21060,17906,62.12,,,,,,/05082016,21120,17906,62.12,,,,,,/05082016,21180,17906,62.09,,,,,,/05082016,21240,17906,62.09,,,,,,/05082016,21300,,,,,,,18494,64.21/05082016,21360,,,,,,,18494,64.18/05082016,21420,17906,62.12,,,,,,/05082016,21480,,,17918,78.41,,,,/05082016,21540,17906,62.09,,,,,,/05082016,21600,,,,,,,18494,64.18/05082016,21660,17906,62.09,,,,,,/05082016,21720,,,,,,,18494,64.18/05082016,21780,,,17918,78.39,,,,/05082016,21840,,,,,,,18494,64.18/05082016,21900,17906,62.09,,,,,,/05082016,21960,,,,,,,18494,64.18/05082016,22020,,,17918,78.49,,,,/05082016,22080,17906,62.09,,,,,,/05082016,22140,,,,,,,18494,64.18/05082016,22200,17906,62.09,,,,,,/05082016,22260,,,17918,78.57,,,,/05082016,22320,17906,62.09,,,,,,/05082016,22440,,,17918,78.63,,,,/05082016,22500,,,17918,78.65,,,,/05082016,22560,,,17918,78.68,,,,/05082016,22620,,,17918,78.71,,,,/05082016,22680,,,,,,,18494,64.15/05082016,22740,,,,,,,18494,64.18/05082016,22800,17906,62.06,,,,,,/05082016,22860,,,17918,78.81,,,,/05082016,22920,,,17918,78.81,,,,/05082016,22980,,,17918,78.84,,,,/05082016,23040,17906,62.06,,,,,,/05082016,23160,17906,62.06,,,,,,/05082016,23220,17906,62.06,,,,,,/05082016,23280,,,,,,,18494,64.15/05082016,23340,,,17918,79.03,,,,/05082016,23400,,,17918,79.03,,,,/05082016,23460,,,17918,79.03,,,,/05082016,23520,17906,62.06,,,,,,/05082016,23580,,,17918,79.08,,,,/05082016,23640,,,,,,,18494,64.15/05082016,23700,,,17918,79.13,,,,/05082016,23760,,,,,,,18494,64.12/05082016,23820,,,,,,,18494,64.15/05082016,23880,,,17918,79.24,,,,/05082016,23940,17906,62.06,,,,,,/05082016,24000,17906,62.06,,,,,,/05082016,24060,,,,,,,18494,64.09/05082016,24120,,,,,,,18494,64.09/05082016,24180,17906,62.03,,,,,,/05082016,24240,,,,,,,18494,64.09/05082016,24300,,,17918,79.35,,,,/05082016,24360,17906,62.06,,,,,,/05082016,24420,,,,,,,18494,64.09/05082016,24480,17906,62.03,,,,,,/05082016,24540,,,,,,,18494,64.09/05082016,24600,,,17918,79.48,,,,/05082016,24660,,,,,,,18494,64.06/05082016,24720,,,17918,79.53,,,,/05082016,24780,,,,,,,18494,64.06/05082016,24840,17906,62.06,,,,,,/05082016,24900,,,17918,79.59,,,,/05082016,24960,17906,62.06,,,,,,/05082016,25020,,,17918,79.64,,,,/05082016,25080,,,,,,,18494,64.03/05082016,25140,,,17918,79.69,,,,/05082016,25200,17906,62.03,,,,,,/05082016,25260,17906,62.03,,,,,,/05082016,25320,,,,,,,18494,64.06/05082016,25380,,,,,,,18494,64.06/05082016,25440,,,17918,79.82,,,,/05082016,25500,,,,,,,18494,64.06/05082016,25560,,,17918,79.90,,,,/05082016,25620,17906,62.03,,,,,,/05082016,25680,17906,62.03,,,,,,/05082016,25740,,,17918,80.04,,,,/05082016,25800,,,,,,,18494,64.03/05082016,25860,17906,62.03,,,,,,/05082016,25920,,,,,,,18494,64.03/05082016,25980,,,,,,,18494,64.00/05082016,26040,17906,62.03,,,,,,/05082016,26100,,,,,,,18494,64.00/05082016,26160,17906,62.03,,,,,,/05082016,26220,,,17918,80.20,,,,/05082016,26280,17906,62.03,,,,,,/05082016,26340,17906,62.03,,,,,,/05082016,26400,17906,62.03,,,,,,/05082016,26460,17906,62.03,,,,,,/05082016,26520,,,17918,80.38,,,,/05082016,26580,17906,62.03,,,,,,/05082016,26640,,,17918,80.41,,,,/05082016,26700,,,17918,80.43,,,,/05082016,26760,17906,62.03,,,,,,/05082016,26820,,,17918,80.51,,,,/05082016,26880,,,,,,,18494,63.97/05082016,27000,,,,,,,18494,63.97/05082016,27060,,,,,,,18494,63.97/05082016,27120,,,,,,,18494,63.97/05082016,27180,,,17918,80.67,,,,/05082016,27240,17906,62.03,,,,,,/05082016,27300,,,17918,80.70,,,,/05082016,27360,,,17918,80.72,,,,/05082016,27480,,,17918,80.77,,,,/05082016,27540,17906,62.00,,,,,,/05082016,27600,17906,62.00,,,,,,/05082016,27660,,,,,,,18494,63.94/05082016,27720,,,17918,80.88,,,,/05082016,27780,17906,62.00,,,,,,/05082016,27900,,,,,,,18494,63.94/05082016,27960,,,,,,,18494,63.91/05082016,28020,,,17918,81.01,,,,/05082016,28080,,,17918,81.06,,,,/05082016,28140,,,17918,81.09,,,,/05082016,28200,17906,62.03,,,,,,/05082016,28260,,,,,,,18494,63.91/05082016,28320,,,,,,,18494,63.91/05082016,28380,17906,62.00,,,,,,/05082016,28440,,,,,,,18494,63.91/05082016,28500,,,17918,81.25,,,,/05082016,28560,17906,62.00,,,,,,/05082016,28620,,,17918,81.30,,,,/05082016,28680,17906,62.00,,,,,,/05082016,28740,,,,,,,18494,63.88/05082016,28800,17906,62.00,,,,,,/05082016,28860,,,17918,81.40,,,,/05082016,28920,,,17918,81.43,,,,/05082016,28980,,,,,,,18494,63.88/05082016,29040,,,,,,,18494,63.85/05082016,29100,17906,62.00,,,,,,/05082016,29160,17906,62.00,,,,,,/05082016,29220,,,17918,81.56,,,,/05082016,29280,17906,62.00,,,,,,/05082016,29340,,,,,,,18494,63.88/05082016,29400,17906,62.00,,,,,,/05082016,29460,,,17918,81.67,,,,/05082016,29580,,,,,,,18494,63.85/05082016,29640,,,17918,81.77,,,,/05082016,29700,,,,,,,18494,63.88/05082016,29760,17906,62.00,,,,,,/05082016,29820,17906,61.97,,,,,,/05082016,29880,17906,62.00,,,,,,/05082016,29940,,,,,,,18494,63.88/05082016,30000,,,17918,81.87,,,,/05082016,30060,,,,,,,18494,63.88/05082016,30120,17906,62.00,,,,,,/05082016,30180,,,,,,,18494,63.91/05082016,30240,,,17918,81.90,,,,/05082016,30300,17906,61.97,,,,,,/05082016,30360,,,17918,81.95,,,,/05082016,30420,17906,62.00,,,,,,/05082016,30480,,,,,,,18494,64.00/05082016,30540,17906,61.97,,,,,,/05082016,30600,17906,62.00,,,,,,/05082016,30660,,,17918,82.08,,,,/05082016,30720,,,17918,82.11,,,,/05082016,30780,17906,61.97,,,,,,/05082016,30840,,,17918,82.13,,,,/05082016,30900,,,,,,,18494,64.03/05082016,30960,,,17918,82.13,,,,/05082016,31020,17906,62.00,,,,,,/05082016,31080,,,17918,82.19,,,,/05082016,31140,,,17918,82.19,,,,/05082016,31200,,,17918,82.21,,,,/05082016,31260,,,,,,,18494,64.06/05082016,31320,,,,,,,18494,64.09/05082016,31380,,,,,,,18494,64.09/05082016,31440,,,,,,,18494,64.06/05082016,31500,17906,62.00,,,,,,/05082016,31560,,,,,,,18494,64.09/05082016,31620,17906,62.00,,,,,,/05082016,31680,,,17918,82.34,,,,/05082016,31740,17906,62.00,,,,,,/05082016,31800,17906,62.00,,,,,,/05082016,31860,,,,,,,18494,64.06/05082016,31920,,,17918,82.37,,,,/05082016,32040,,,17918,82.39,,,,/05082016,32100,17906,62.03,,,,,,/05082016,32160,,,17918,82.39,,,,/05082016,32220,,,17918,82.42,,,,/05082016,32280,17906,62.06,,,,,,/05082016,32340,,,,,,,18494,64.09/05082016,32400,,,,,,,18494,64.06/05082016,32460,,,,,,,18494,64.06/05082016,32520,,,,,,,18494,64.06/05082016,32580,,,17918,82.42,,,,/05082016,32640,,,,,,,18494,64.06/05082016,32700,,,17918,82.45,,,,/05082016,32760,,,17918,82.47,,,,/05082016,32820,17906,62.09,,,,,,/05082016,32880,,,,,,,18494,64.03/05082016,32940,,,,,,,18494,64.03/05082016,33000,,,,,,,18494,64.03/05082016,33060,,,,,,,18494,64.03/05082016,33120,17906,62.12,,,,,,/05082016,33180,17906,62.12,,,,,,/05082016,33240,,,,,,,18494,64.03/05082016,33300,17906,62.12,,,,,,/05082016,33360,,,17918,82.45,,,,/05082016,33420,,,,,,,18494,64.03/05082016,33480,,,,,,,18494,64.03/05082016,33540,17906,62.15,,,,,,/05082016,33600,,,17918,82.45,,,,/05082016,33660,,,17918,82.47,,,,/05082016,33720,,,,,,,18494,64.00/05082016,33780,17906,62.15,,,,,,/05082016,33840,17906,62.18,,,,,,/05082016,33900,,,,,,,18494,64.03/05082016,33960,17906,62.18,,,,,,/05082016,34020,,,17918,82.52,,,,/05082016,34080,17906,62.18,,,,,,/05082016,34140,17906,62.18,,,,,,/05082016,34200,,,,,,,18494,64.00/05082016,34260,17906,62.18,,,,,,/05082016,34320,,,17918,82.50,,,,/05082016,34380,,,,,,,18494,64.00/05082016,34440,,,17918,82.50,,,,/05082016,34500,17906,62.18,,,,,,/05082016,34560,,,17918,82.52,,,,/05082016,34620,17906,62.18,,,,,,/05082016,34680,17906,62.18,,,,,,/05082016,34740,,,17918,82.50,,,,/05082016,34800,,,17918,82.50,,,,/05082016,34860,,,,,,,18494,63.97/05082016,34920,,,,,,,18494,63.97/05082016,34980,,,,,,,18494,63.97/05082016,35040,,,17918,82.45,,,,/05082016,35100,,,,,,,18494,63.94/05082016,35160,,,17918,82.45,,,,/05082016,35220,17906,62.18,,,,,,/05082016,35280,17906,62.21,,,,,,/05082016,35340,,,17918,82.42,,,,/05082016,35400,17906,62.21,,,,,,/05082016,35460,,,17918,82.39,,,,/05082016,35520,17906,62.21,,,,,,/05082016,35580,,,,,,,18494,63.91/05082016,35640,,,17918,82.37,,,,/05082016,35700,,,17918,82.34,,,,/05082016,35760,,,17918,82.34,,,,/05082016,35820,,,,,,,18494,63.88/05082016,35880,17906,62.21,,,,,,/05082016,35940,17906,62.21,,,,,,/05082016,36000,,,17918,82.29,,,,/05082016,36060,,,17918,82.29,,,,/05082016,36120,17906,62.21,,,,,,/05082016,36180,17906,62.21,,,,,,/05082016,36240,,,17918,82.24,,,,/05082016,36300,17906,62.21,,,,,,/05082016,36360,,,17918,82.21,,,,/05082016,36420,17906,62.21,,,,,,/05082016,36480,,,17918,82.19,,,,/05082016,36540,,,,,,,18494,63.82/05082016,36600,,,17918,82.13,,,,/05082016,36660,17906,62.21,,,,,,/05082016,36720,,,17918,82.11,,,,/05082016,36780,,,17918,82.08,,,,/05082016,36840,,,,,,,18494,63.79/05082016,36900,17906,62.21,,,,,,/05082016,36960,,,,,,,18494,63.79/05082016,37020,17906,62.21,,,,,,/05082016,37080,17906,62.21,,,,,,/05082016,37140,,,,,,,18494,63.76/05082016,37260,,,17918,81.74,,,,/05082016,37320,17906,62.18,,,,,,/05082016,37380,,,,,,,18494,63.73/05082016,37440,,,,,,,18494,63.76/05082016,37500,,,17918,81.61,,,,/05082016,37560,,,17918,81.59,,,,/05082016,37620,17906,62.18,,,,,,/05082016,37680,,,,,,,18494,63.73/05082016,37740,,,17918,81.51,,,,/05082016,37800,,,17918,81.48,,,,/05082016,37860,,,17918,81.43,,,,/05082016,37920,,,,,,,18494,63.73/05082016,37980,17906,62.15,,,,,,/05082016,38040,17906,62.15,,,,,,/05082016,38100,,,,,,,18494,63.70/05082016,38160,,,,,,,18494,63.70/05082016,38220,17906,62.15,,,,,,/05082016,38280,,,17918,81.06,,,,/05082016,38340,17906,62.12,,,,,,/05082016,38400,,,,,,,18494,63.67/05082016,38460,17906,62.12,,,,,,/05082016,38520,17906,62.12,,,,,,/05082016,38580,,,,,,,18494,63.67/05082016,38640,,,17918,80.80,,,,/05082016,38700,,,,,,,18494,63.67/05082016,38760,,,17918,80.67,,,,/05082016,38820,,,,,,,18494,63.64/05082016,38880,,,17918,80.56,,,,/05082016,38940,,,,,,,18494,63.64/05082016,39000,17906,62.12,,,,,,/05082016,39060,17906,62.12,,,,,,/05082016,39120,,,,,,,18494,63.61/05082016,39180,,,17918,80.33,,,,/05082016,39240,,,17918,80.27,,,,/05082016,39300,,,17918,80.22,,,,/05082016,39360,,,,,,,18494,63.61/05082016,39420,,,,,,,18494,63.61/05082016,39480,17906,62.09,,,,,,/05082016,39540,,,17918,79.98,,,,/05082016,39600,,,17918,79.93,,,,/05082016,39660,,,17918,79.88,,,,/05082016,39720,17906,62.12,,,,,,/05082016,39780,,,,,,,18494,63.58/05082016,39840,,,17918,79.67,,,,/05082016,39900,,,,,,,18494,63.55/05082016,39900,,,17918,79.59,,,,/05082016,39960,,,17918,79.53,,,,/05082016,40020,,,17918,79.48,,,,/05082016,40080,,,,,,,18494,63.55/05082016,40140,,,17918,79.37,,,,/05082016,40200,,,17918,79.32,,,,/05082016,40320,,,17918,79.27,,,,/05082016,40380,,,,,,,18494,63.52/05082016,40440,,,,,,,18494,63.55/05082016,40500,,,17918,79.08,,,,/05082016,40560,17906,62.12,,,,,,/05082016,40620,,,,,,,18494,63.52/05082016,40680,,,17918,78.68,,,,/05082016,40740,,,,,,,18494,63.52/05082016,40860,,,17918,78.52,,,,/05082016,40920,,,17918,78.33,,,,/05082016,40980,,,,,,,18494,63.52/05082016,41040,17906,62.12,,,,,,/05082016,41100,17906,62.12,,,,,,/05082016,41160,17906,62.12,,,,,,/05082016,41220,,,17918,77.88,,,,/05082016,41280,17906,62.12,,,,,,/05082016,41340,17906,62.12,,,,,,/05082016,41400,,,17918,77.61,,,,/05082016,41460,17906,62.12,,,,,,/05082016,41520,17906,62.12,,,,,,/05082016,41580,,,17918,77.47,,,,/05082016,41700,17906,62.15,,,,,,/05082016,41760,,,17918,77.28,,,,/05082016,41820,17906,62.12,,,,,,/05082016,41880,,,17918,76.96,,,,/05082016,41940,17906,62.15,,,,,,/05082016,42000,17906,62.15,,,,,,/05082016,42060,,,17918,76.80,,,,/05082016,42120,17906,62.15,,,,,,/05082016,42180,17906,62.15,,,,,,/05082016,42240,,,17918,76.55,,,,/05082016,42300,,,,,,,18494,63.49/05082016,42360,,,17918,76.44,,,,/05082016,42420,,,,,,,18494,63.49/05082016,42480,,,,,,,18494,63.49/05082016,42540,17906,62.15,,,,,,/05082016,42600,,,17918,76.23,,,,/05082016,42660,,,17918,76.12,,,,/05082016,42720,17906,62.15,,,,,,/05082016,42780,,,,,,,18494,63.49/05082016,42840,17906,62.18,,,,,,/05082016,42900,,,,,,,18494,63.49/05082016,42960,17906,62.18,,,,,,/05082016,43020,,,17918,75.30,,,,/05082016,43080,,,,,,,18494,63.49/05082016,43140,,,17918,75.10,,,,/05082016,43200,17906,62.18,,,,,,/05082016,43260,,,,,,,18494,63.49/05082016,43320,,,17918,74.86,,,,/05082016,43380,,,,,,,18494,63.49/05082016,43440,,,,,,,18494,63.49/05082016,43500,17906,62.18,,,,,,/05082016,43560,17906,62.18,,,,,,/05082016,43680,,,,,,,18494,63.49/05082016,43740,17906,62.18,,,,,,/05082016,43800,17906,62.18,,,,,,/05082016,43860,17906,62.18,,,,,,/05082016,43920,,,,,,,18494,63.49/05082016,43980,,,17918,74.28,,,,/05082016,44040,,,,,,,18494,63.49/05082016,44100,17906,62.21,,,,,,/05082016,44160,,,17918,74.06,,,,/05082016,44220,,,17918,73.92,,,,/05082016,44280,,,17918,73.81,,,,/05082016,44340,,,,,,,18494,63.49/05082016,44400,,,,,,,18494,63.49/05082016,44460,17906,62.18,,,,,,/05082016,44520,17906,62.18,,,,,,/05082016,44580,,,,,,,18494,63.49/05082016,44640,17906,62.18,,,,,,/05082016,44700,17906,62.18,,,,,,/05082016,44760,,,,,,,18494,63.52/05082016,44820,17906,62.21,,,,,,/05082016,44880,17906,62.18,,,,,,/05082016,44940,,,,,,,18494,63.52/05082016,45000,,,,,,,18494,63.52/05082016,45060,17906,62.21,,,,,,/05082016,45120,,,17918,72.89,,,,/05082016,45180,17906,62.18,,,,,,/05082016,45240,,,,,,,18494,63.52/05082016,45300,,,17918,72.69,,,,/05082016,45360,,,,,,,18494,63.52/05082016,45420,,,17918,72.50,,,,/05082016,45480,17906,62.18,,,,,,/05082016,45540,,,17918,72.30,,,,/05082016,45600,17906,62.18,,,,,,/05082016,45660,,,17918,72.22,,,,/05082016,45720,17906,62.15,,,,,,/05082016,45780,17906,62.15,,,,,,/05082016,45840,,,,,,,18494,63.52/05082016,45900,,,,,,,18494,63.52/05082016,45960,17906,62.18,,,,,,/05082016,46020,17906,62.15,,,,,,/05082016,46080,,,17918,71.20,,,,/05082016,46140,17906,62.15,,,,,,/05082016,46200,,,,,,,18494,63.52/05082016,46260,,,,,,,18494,63.52/05082016,46320,17906,62.15,,,,,,/05082016,46380,,,,,,,18494,63.52/05082016,46500,17906,62.15,,,,,,/05082016,46560,,,17918,70.53,,,,/05082016,46620,17906,62.15,,,,,,/05082016,46680,,,,,,,18494,63.52/05082016,46740,,,,,,,18494,63.52/05082016,46860,,,,,,,18494,63.52/05082016,46920,17906,62.15,,,,,,/05082016,46980,,,17918,70.01,,,,/05082016,47040,,,,,,,18494,63.52/05082016,47100,,,17918,69.90,,,,/05082016,47160,17906,62.15,,,,,,/05082016,47220,17906,62.12,,,,,,/05082016,47280,,,,,,,18494,63.52/05082016,47340,,,17918,69.76,,,,/05082016,47400,,,,,,,18494,63.55/05082016,47460,17906,62.15,,,,,,/05082016,47520,17906,62.12,,,,,,/05082016,47580,17906,62.12,,,,,,/05082016,47640,,,,,,,18494,63.52/05082016,47700,17906,62.15,,,,,,/05082016,47760,17906,62.15,,,,,,/05082016,47820,17906,62.15,,,,,,/05082016,47880,,,,,,,18494,63.52/05082016,47940,17906,62.12,,,,,,/05082016,48000,,,,,,,18494,63.52/05082016,48060,,,17918,68.78,,,,/05082016,48120,,,17918,68.78,,,,/05082016,48180,,,,,,,18494,63.52/05082016,48240,17906,62.15,,,,,,/05082016,48300,,,,,,,18494,63.52/05082016,48360,,,17918,68.81,,,,/05082016,48420,,,,,,,18494,63.52/05082016,48480,,,,,,,18494,63.52/05082016,48540,17906,62.12,,,,,,/05082016,48600,,,,,,,18494,63.52/05082016,48660,,,17918,68.55,,,,/05082016,48720,,,,,,,18494,63.49/05082016,48780,17906,62.12,,,,,,/05082016,48840,,,17918,68.21,,,,/05082016,48900,17906,62.15,,,,,,/05082016,48960,,,17918,68.01,,,,/05082016,49020,,,17918,67.80,,,,/05082016,49080,,,17918,67.57,,,,/05082016,49140,17906,62.12,,,,,,/05082016,49200,,,,,,,18494,63.52/05082016,49260,17906,62.12,,,,,,/05082016,49320,,,17918,67.34,,,,/05082016,49380,,,17918,67.34,,,,/05082016,49440,17906,62.12,,,,,,/05082016,49500,,,17918,67.28,,,,/05082016,49560,,,,,,,18494,63.49/05082016,49620,,,,,,,18494,63.49/05082016,49680,,,17918,67.14,,,,/05082016,49740,,,17918,67.11,,,,/05082016,49800,17906,62.15,,,,,,/05082016,49860,,,,,,,18494,63.49/05082016,49920,,,17918,67.02,,,,/05082016,49980,,,,,,,18494,63.49/05082016,50040,17906,62.12,,,,,,/05082016,50100,,,17918,66.76,,,,/05082016,50160,,,17918,66.67,,,,/05082016,50220,,,17918,66.56,,,,/05082016,50280,,,17918,66.29,,,,/05082016,50340,17906,62.15,,,,,,/05082016,50400,,,,,,,18494,63.49/05082016,50460,17906,62.15,,,,,,/05082016,50520,,,17918,65.91,,,,/05082016,50580,,,17918,65.88,,,,/05082016,50640,,,17918,65.82,,,,/05082016,50700,,,,,,,18494,63.49/05082016,50760,17906,62.12,,,,,,/05082016,50820,,,,,,,18494,63.49/05082016,50880,17906,62.15,,,,,,/05082016,50940,,,,,,,18494,63.49/05082016,51000,,,17918,65.56,,,,/05082016,51060,17906,62.15,,,,,,/05082016,51120,,,17918,65.36,,,,/05082016,51180,,,,,,,18494,63.49/05082016,51240,17906,62.15,,,,,,/05082016,51300,,,17918,65.12,,,,/05082016,51360,17906,62.15,,,,,,/05082016,51420,,,,,,,18494,63.49/05082016,51480,17906,62.15,,,,,,/05082016,51540,,,17918,64.97,,,,/05082016,51600,,,17918,64.94,,,,/05082016,51660,,,,,,,18494,63.46/05082016,51720,,,17918,64.94,,,,/05082016,51780,17906,62.15,,,,,,/05082016,51840,,,17918,64.94,,,,/05082016,51900,,,,,,,18494,63.46/05082016,51960,17906,62.15,,,,,,/05082016,52020,,,,,,,18494,63.49/05082016,52080,,,,,,,18494,63.46/05082016,52140,,,,,,,18494,63.46/05082016,52200,17906,62.12,,,,,,/05082016,52260,,,17918,64.86,,,,/05082016,52320,,,,,,,18494,63.46/05082016,52380,,,17918,64.91,,,,/05082016,52440,17906,62.12,,,,,,/05082016,52500,17906,62.15,,,,,,/05082016,52560,,,17918,65.00,,,,/05082016,52620,,,17918,65.00,,,,/05082016,52680,17906,62.12,,,,,,/05082016,52740,,,,,,,18494,63.46/05082016,52800,,,17918,64.97,,,,/05082016,52860,17906,62.15,,,,,,/05082016,52920,,,,,,,18494,63.46/05082016,52980,17906,62.12,,,,,,/05082016,53040,17906,62.15,,,,,,/05082016,53100,,,,,,,18494,63.46/05082016,53160,,,,,,,18494,63.43/05082016,53220,,,17918,64.65,,,,/05082016,53280,17906,62.12,,,,,,/05082016,53340,,,,,,,18494,63.43/05082016,53400,17906,62.12,,,,,,/05082016,53460,,,,,,,18494,63.43/05082016,53520,,,,,,,18494,63.46/05082016,53580,17906,62.12,,,,,,/05082016,53640,,,,,,,18494,63.43/05082016,53700,17906,62.12,,,,,,/05082016,53760,17906,62.12,,,,,,/05082016,53820,,,17918,64.12,,,,/05082016,53880,,,17918,64.06,,,,/05082016,53940,,,,,,,18494,63.46/05082016,54000,,,,,,,18494,63.43/05082016,54120,,,,,,,18494,63.43/05082016,54180,,,,,,,18494,63.43/05082016,54240,,,17918,63.88,,,,/05082016,54300,,,17918,63.76,,,,/05082016,54360,17906,62.12,,,,,,/05082016,54420,,,,,,,18494,63.43/05082016,54480,,,,,,,18494,63.43/05082016,54540,,,17918,63.52,,,,/05082016,54600,17906,62.12,,,,,,/05082016,54660,17906,62.12,,,,,,/05082016,54720,,,,,,,18494,63.43/05082016,54780,17906,62.15,,,,,,/05082016,54840,17906,62.12,,,,,,/05082016,54900,,,17918,62.78,,,,/05082016,54960,17906,62.15,,,,,,/05082016,55080,,,,,,,18494,63.40/05082016,55140,,,,,,,18494,63.40/05082016,55200,17906,62.15,,,,,,/05082016,55260,,,,,,,18494,63.40/05082016,55320,,,17918,62.63,,,,/05082016,55380,,,,,,,18494,63.37/05082016,55440,17906,62.15,,,,,,/05082016,55500,,,17918,62.72,,,,/05082016,55560,,,,,,,18494,63.37/05082016,55620,,,17918,62.72,,,,/05082016,55680,,,,,,,18494,63.40/05082016,55740,,,17918,62.51,,,,/05082016,55800,17906,62.12,,,,,,/05082016,55860,,,,,,,18494,63.37/05082016,55920,17906,62.12,,,,,,/05082016,55980,,,,,,,18494,63.37/05082016,56040,,,,,,,18494,63.40/05082016,56100,,,17918,62.63,,,,/05082016,56160,,,17918,62.66,,,,/05082016,56220,,,17918,62.72,,,,/05082016,56280,,,,,,,18494,63.34/05082016,56340,17906,62.12,,,,,,/05082016,56400,,,,,,,18494,63.37/05082016,56460,,,17918,62.42,,,,/05082016,56520,,,,,,,18494,63.34/05082016,56580,,,17918,62.30,,,,/05082016,56640,,,,,,,18494,63.37/05082016,56700,,,17918,62.33,,,,/05082016,56760,,,17918,62.36,,,,/05082016,56880,,,17918,62.21,,,,/05082016,56940,,,,,,,18494,63.34/05082016,57000,,,,,,,18494,63.34/05082016,57060,17906,62.12,,,,,,/05082016,57120,,,17918,61.85,,,,/05082016,57180,17906,62.12,,,,,,/05082016,57240,,,,,,,18494,63.34/05082016,57300,,,,,,,18494,63.31/05082016,57360,,,17918,61.70,,,,/05082016,57420,,,,,,,18494,63.34/05082016,57480,,,17918,61.64,,,,/05082016,57540,17906,62.15,,,,,,/05082016,57600,17906,62.12,,,,,,/05082016,57660,17906,62.12,,,,,,/05082016,57720,,,17918,61.49,,,,/05082016,57780,,,,,,,18494,63.34/05082016,57840,,,17918,61.46,,,,/05082016,57900,,,17918,61.37,,,,/05082016,57960,,,,,,,18494,63.31/05082016,58080,17906,62.12,,,,,,/05082016,58140,17906,62.12,,,,,,/05082016,58200,17906,62.12,,,,,,/05082016,58260,,,17918,61.16,,,,/05082016,58320,,,,,,,18494,63.31/05082016,58380,17906,62.12,,,,,,/05082016,58440,,,,,,,18494,63.31/05082016,58500,,,,,,,18494,63.28/05082016,58560,,,,,,,18494,63.31/05082016,58620,,,17918,61.01,,,,/05082016,58680,17906,62.12,,,,,,/05082016,58740,17906,62.12,,,,,,/05082016,58800,,,17918,61.10,,,,/05082016,58860,,,17918,61.10,,,,/05082016,58920,17906,62.12,,,,,,/05082016,58980,17906,62.12,,,,,,/05082016,59040,,,,,,,18494,63.31/05082016,59100,17906,62.12,,,,,,/05082016,59160,,,17918,60.98,,,,/05082016,59220,,,,,,,18494,63.31/05082016,59340,,,17918,60.61,,,,/05082016,59400,,,17918,60.55,,,,/05082016,59460,,,,,,,18494,63.28/05082016,59520,,,17918,60.49,,,,/05082016,59580,17906,62.12,,,,,,/05082016,59640,17906,62.12,,,,,,/05082016,59700,,,17918,60.34,,,,/05082016,59760,,,,,,,18494,63.25/05082016,59820,17906,62.12,,,,,,/05082016,59880,,,17918,60.25,,,,/05082016,59940,17906,62.12,,,,,,/05082016,60000,,,,,,,18494,63.28/05082016,60060,,,17918,59.98,,,,/05082016,60120,,,,,,,18494,63.28/05082016,60180,,,,,,,18494,63.25/05082016,60240,,,,,,,18494,63.28/05082016,60300,,,17918,59.61,,,,/05082016,60360,,,17918,59.55,,,,/05082016,60420,,,,,,,18494,63.28/05082016,60480,,,17918,59.58,,,,/05082016,60540,17906,62.12,,,,,,/05082016,60600,,,,,,,18494,63.25/05082016,60660,17906,62.12,,,,,,/05082016,60720,17906,62.12,,,,,,/05082016,60780,,,,,,,18494,63.25/05082016,60840,,,17918,59.31,,,,/05082016,60900,,,,,,,18494,63.23/05082016,60960,,,17918,59.34,,,,/05082016,61020,,,,,,,18494,63.23/05082016,61080,,,,,,,18494,63.23/05082016,61140,,,17918,59.40,,,,/05082016,61200,,,,,,,18494,63.25/05082016,61260,17906,62.12,,,,,,/05082016,61320,,,17918,59.43,,,,/05082016,61380,,,17918,59.43,,,,/05082016,61440,,,,,,,18494,63.23/05082016,61500,17906,62.12,,,,,,/05082016,61560,,,,,,,18494,63.23/05082016,61620,,,17918,59.40,,,,/05082016,61680,,,17918,59.37,,,,/05082016,61740,17906,62.12,,,,,,/05082016,61800,,,17918,59.28,,,,/05082016,61860,,,,,,,18494,63.23/05082016,61920,,,17918,59.28,,,,/05082016,61980,17906,62.12,,,,,,/05082016,62040,,,17918,59.31,,,,/05082016,62100,,,,,,,18494,63.20/05082016,62160,,,,,,,18494,63.20/05082016,62220,,,,,,,18494,63.20/05082016,62280,17906,62.12,,,,,,/05082016,62340,,,17918,59.09,,,,/05082016,62400,17906,62.12,,,,,,/05082016,62460,,,,,,,18494,63.20/05082016,62520,,,17918,58.60,,,,/05082016,62580,,,17918,58.48,,,,/05082016,62640,,,17918,58.45,,,,/05082016,62700,,,,,,,18494,63.20/05082016,62760,17906,62.12,,,,,,/05082016,62820,,,17918,57.96,,,,/05082016,62940,,,17918,57.62,,,,/05082016,63000,,,17918,57.59,,,,/05082016,63060,,,,,,,18494,63.17/05082016,63120,17906,62.12,,,,,,/05082016,63180,17906,62.09,,,,,,/05082016,63240,17906,62.09,,,,,,/05082016,63300,,,,,,,18494,63.17/05082016,63360,17906,62.12,,,,,,/05082016,63420,,,,,,,18494,63.17/05082016,63480,17906,62.12,,,,,,/05082016,63600,,,17918,57.68,,,,/05082016,63660,,,,,,,18494,63.14/05082016,63720,,,17918,57.46,,,,/05082016,63780,17906,62.09,,,,,,/05082016,63840,,,17918,57.09,,,,/05082016,63900,,,,,,,18494,63.14/05082016,63960,,,,,,,18494,63.14/05082016,64020,17906,62.12,,,,,,/05082016,64080,,,17918,56.51,,,,/05082016,64140,,,17918,56.35,,,,/05082016,64200,,,,,,,18494,63.14/05082016,64260,17906,62.12,,,,,,/05082016,64320,,,,,,,18494,63.14/05082016,64380,,,,,,,18494,63.14/05082016,64440,17906,62.09,,,,,,/05082016,64500,,,,,,,18494,63.14/05082016,64560,,,,,,,18494,63.14/05082016,64620,,,17918,55.51,,,,/05082016,64680,,,,,,,18494,63.11/05082016,64740,,,17918,54.88,,,,/05082016,64800,,,17918,54.57,,,,/05082016,64860,,,,,,,18494,63.14/05082016,64980,,,17918,54.32,,,,/05082016,65040,,,,,,,18494,63.11/05082016,65100,17906,62.09,,,,,,/05082016,65160,,,,,,,18494,63.11/05082016,65220,17906,62.09,,,,,,/05082016,65280,,,17918,53.88,,,,/05082016,65340,,,17918,53.79,,,,/05082016,65400,,,17918,53.75,,,,/05082016,65460,17906,62.12,,,,,,/05082016,65520,,,,,,,18494,63.08/05082016,65580,17906,62.09,,,,,,/05082016,65640,17906,62.09,,,,,,/05082016,65700,,,17918,53.31,,,,/05082016,65760,,,,,,,18494,63.05/05082016,65820,,,17918,53.06,,,,/05082016,65880,,,,,,,18494,63.08/05082016,65940,,,17918,52.84,,,,/05082016,66000,,,,,,,18494,63.08/05082016,66060,,,,,,,18494,63.08/05082016,66120,,,,,,,18494,63.08/05082016,66180,17906,62.09,,,,,,/05082016,66240,,,,,,,18494,63.08/05082016,66300,,,17918,52.36,,,,/05082016,66360,17906,62.12,,,,,,/05082016,66420,,,17918,52.14,,,,/05082016,66480,17906,62.09,,,,,,/05082016,66540,,,,,,,18494,63.05/05082016,66600,17906,62.09,,,,,,/05082016,66720,,,17918,51.98,,,,/05082016,66780,17906,62.12,,,,,,/05082016,66840,17906,62.09,,,,,,/05082016,66900,,,17918,51.79,,,,/05082016,66960,17906,62.09,,,,,,/05082016,67020,17906,62.09,,,,,,/05082016,67080,17906,62.09,,,,,,/05082016,67140,,,,,,,18494,63.02/05082016,67200,,,17918,51.79,,,,/05082016,67260,,,17918,51.82,,,,/05082016,67320,,,,,,,18494,63.05/05082016,67380,,,17918,51.73,,,,/05082016,67440,17906,62.09,,,,,,/05082016,67500,17906,62.09,,,,,,/05082016,67560,,,,,,,18494,63.02/05082016,67620,17906,62.09,,,,,,/05082016,67680,,,,,,,18494,63.02/05082016,67740,,,17918,51.53,,,,/05082016,67800,17906,62.06,,,,,,/05082016,67920,17906,62.09,,,,,,/05082016,67980,,,,,,,18494,63.02/05082016,68040,,,,,,,18494,62.99/05082016,68100,17906,62.06,,,,,,/05082016,68160,,,17918,51.57,,,,/05082016,68220,,,17918,51.60,,,,/05082016,68280,,,,,,,18494,63.02/05082016,68340,,,,,,,18494,63.02/05082016,68400,17906,62.09,,,,,,/05082016,68460,17906,62.06,,,,,,/05082016,68520,,,17918,51.60,,,,/05082016,68580,17906,62.06,,,,,,/05082016,68640,,,,,,,18494,62.99/05082016,68700,17906,62.06,,,,,,/05082016,68760,,,17918,51.73,,,,/05082016,68820,,,17918,51.76,,,,/05082016,68880,17906,62.06,,,,,,/05082016,68940,,,17918,51.79,,,,/05082016,69000,,,17918,51.82,,,,/05082016,69060,17906,62.06,,,,,,/05082016,69120,,,17918,51.85,,,,/05082016,69180,17906,62.06,,,,,,/05082016,69240,17906,62.06,,,,,,/05082016,69300,17906,62.06,,,,,,/05082016,69360,17906,62.06,,,,,,/05082016,69420,17906,62.09,,,,,,/05082016,69480,,,17918,52.01,,,,/05082016,69540,17906,62.06,,,,,,/05082016,69600,,,,,,,18494,62.99/05082016,69660,,,17918,52.23,,,,/05082016,69720,,,17918,52.36,,,,/05082016,69780,,,17918,52.42,,,,/05082016,69840,17906,62.06,,,,,,/05082016,69900,,,,,,,18494,62.96/05082016,69960,,,17918,52.58,,,,/05082016,70020,17906,62.06,,,,,,/05082016,70080,,,17918,52.68,,,,/05082016,70140,17906,62.06,,,,,,/05082016,70200,,,,,,,18494,62.96/05082016,70260,,,17918,52.74,,,,/05082016,70320,,,,,,,18494,62.96/05082016,70380,,,,,,,18494,62.93/05082016,70440,17906,62.06,,,,,,/05082016,70500,17906,62.06,,,,,,/05082016,70560,,,17918,52.90,,,,/05082016,70620,,,,,,,18494,62.96/05082016,70680,17906,62.06,,,,,,/05082016,70740,,,,,,,18494,62.93/05082016,70800,,,,,,,18494,62.96/05082016,70860,,,,,,,18494,62.93/05082016,70920,,,17918,53.03,,,,/05082016,70980,,,,,,,18494,62.93/05082016,71040,,,17918,53.09,,,,/05082016,71100,,,17918,53.12,,,,/05082016,71160,17906,62.06,,,,,,/05082016,71220,,,,,,,18494,62.93/05082016,71280,,,,,,,18494,62.93/05082016,71340,17906,62.06,,,,,,/05082016,71400,,,,,,,18494,62.93/05082016,71460,,,17918,53.19,,,,/05082016,71520,17906,62.06,,,,,,/05082016,71580,17906,62.06,,,,,,/05082016,71640,,,,,,,18494,62.93/05082016,71700,17906,62.06,,,,,,/05082016,71760,,,,,,,18494,62.93/05082016,71820,17906,62.06,,,,,,/05082016,71880,,,,,,,18494,62.93/05082016,71940,,,17918,53.34,,,,/05082016,72000,,,17918,53.41,,,,/05082016,72060,,,,,,,18494,62.93/05082016,72120,17906,62.06,,,,,,/05082016,72180,,,17918,53.44,,,,/05082016,72240,17906,62.06,,,,,,/05082016,72300,,,17918,53.44,,,,/05082016,72360,,,,,,,18494,62.93/05082016,72420,17906,62.03,,,,,,/05082016,72480,,,17918,53.50,,,,/05082016,72540,,,17918,53.60,,,,/05082016,72600,,,,,,,18494,62.93/05082016,72660,,,,,,,18494,62.93/05082016,72720,,,,,,,18494,62.96/05082016,72840,17906,62.06,,,,,,/05082016,72900,17906,62.06,,,,,,/05082016,72960,,,17918,54.07,,,,/05082016,73020,17906,62.06,,,,,,/05082016,73080,,,17918,54.13,,,,/05082016,73140,,,,,,,18494,62.96/05082016,73200,,,17918,54.26,,,,/05082016,73260,17906,62.03,,,,,,/05082016,73320,,,17918,54.35,,,,/05082016,73380,17906,62.06,,,,,,/05082016,73440,,,17918,54.41,,,,/05082016,73500,,,17918,54.41,,,,/05082016,73560,17906,62.06,,,,,,/05082016,73620,,,,,,,18494,62.96/05082016,73680,17906,62.03,,,,,,/05082016,73740,,,17918,54.48,,,,/05082016,73800,,,17918,54.48,,,,/05082016,73860,,,17918,54.48,,,,/05082016,73920,,,17918,54.51,,,,/05082016,73980,17906,62.06,,,,,,/05082016,74040,17906,62.03,,,,,,/05082016,74100,17906,62.03,,,,,,/05082016,74160,,,17918,54.51,,,,/05082016,74220,17906,62.03,,,,,,/05082016,74280,,,,,,,18494,62.99/05082016,74340,,,17918,54.54,,,,/05082016,74400,,,,,,,18494,63.02/05082016,74460,,,17918,54.57,,,,/05082016,74520,,,17918,54.60,,,,/05082016,74580,,,,,,,18494,63.02/05082016,74640,17906,62.06,,,,,,/05082016,74700,,,,,,,18494,63.02/05082016,74760,,,17918,54.70,,,,/05082016,74880,,,17918,54.76,,,,/05082016,74940,,,,,,,18494,63.05/05082016,75060,,,17918,54.85,,,,/05082016,75120,,,,,,,18494,63.08/05082016,75240,,,,,,,18494,63.11/05082016,75300,,,,,,,18494,63.11/05082016,75360,,,17918,55.10,,,,/05082016,75420,17906,62.03,,,,,,/05082016,75480,17906,62.03,,,,,,/05082016,75540,,,17918,55.23,,,,/05082016,75600,17906,62.03,,,,,,/05082016,75660,,,,,,,18494,63.14/05082016,75720,17906,62.03,,,,,,/05082016,75780,,,17918,55.42,,,,/05082016,75840,,,,,,,18494,63.17/05082016,75900,,,,,,,18494,63.20/05082016,75960,,,17918,55.57,,,,/05082016,76020,17906,62.03,,,,,,/05082016,76080,,,17918,55.63,,,,/05082016,76140,,,,,,,18494,63.20/05082016,76200,,,,,,,18494,63.23/05082016,76260,,,17918,55.76,,,,/05082016,76320,17906,62.03,,,,,,/05082016,76380,17906,62.03,,,,,,/05082016,76440,,,,,,,18494,63.23/05082016,76500,,,17918,55.82,,,,/05082016,76560,,,,,,,18494,63.25/05082016,76620,17906,62.03,,,,,,/05082016,76680,,,,,,,18494,63.25/05082016,76740,,,,,,,18494,63.25/05082016,76800,,,17918,56.10,,,,/05082016,76860,17906,62.03,,,,,,/05082016,76920,,,,,,,18494,63.25/05082016,76980,17906,62.03,,,,,,/05082016,77040,17906,62.03,,,,,,/05082016,77100,,,,,,,18494,63.28/05082016,77160,17906,62.03,,,,,,/05082016,77220,17906,62.03,,,,,,/05082016,77280,,,17918,56.51,,,,/05082016,77340,17906,62.03,,,,,,/05082016,77400,,,,,,,18494,63.28/05082016,77460,17906,62.03,,,,,,/05082016,77520,,,,,,,18494,63.28/05082016,77580,,,17918,56.78,,,,/05082016,77640,,,17918,56.91,,,,/05082016,77700,17906,62.06,,,,,,/05082016,77760,,,17918,56.97,,,,/05082016,77820,17906,62.06,,,,,,/05082016,77880,17906,62.06,,,,,,/05082016,77940,,,,,,,18494,63.31/05082016,78000,,,,,,,18494,63.31/05082016,78120,,,,,,,18494,63.31/05082016,78180,17906,62.06,,,,,,/05082016,78240,17906,62.06,,,,,,/05082016,78300,,,,,,,18494,63.31/05082016,78360,17906,62.06,,,,,,/05082016,78480,17906,62.06,,,,,,/05082016,78540,,,17918,57.59,,,,/05082016,78600,,,,,,,18494,63.31/05082016,78660,17906,62.09,,,,,,/05082016,78720,,,17918,57.77,,,,/05082016,78780,,,,,,,18494,63.28/05082016,78840,,,17918,57.87,,,,/05082016,78900,,,17918,57.90,,,,/05082016,78960,17906,62.09,,,,,,/05082016,79020,,,,,,,18494,63.28/05082016,79080,,,17918,58.05,,,,/05082016,79140,,,,,,,18494,63.28/05082016,79200,,,,,,,18494,63.28/05082016,79260,17906,62.09,,,,,,/05082016,79320,17906,62.09,,,,,,/05082016,79380,17906,62.09,,,,,,/05082016,79440,,,,,,,18494,63.28/05082016,79500,,,,,,,18494,63.25/05082016,79560,,,17918,58.26,,,,/05082016,79620,17906,62.09,,,,,,/05082016,79680,17906,62.12,,,,,,/05082016,79740,,,17918,58.36,,,,/05082016,79800,17906,62.09,,,,,,/05082016,79860,,,,,,,18494,63.28/05082016,79920,,,17918,58.51,,,,/05082016,79980,17906,62.12,,,,,,/05082016,80040,,,,,,,18494,63.25/05082016,80100,17906,62.12,,,,,,/05082016,80160,17906,62.12,,,,,,/05082016,80220,17906,62.12,,,,,,/05082016,80280,,,17918,58.72,,,,/05082016,80340,,,,,,,18494,63.23/05082016,80400,17906,62.15,,,,,,/05082016,80460,,,,,,,18494,63.23/05082016,80520,,,17918,58.91,,,,/05082016,80580,,,17918,58.97,,,,/05082016,80640,,,,,,,18494,63.23/05082016,80700,17906,62.15,,,,,,/05082016,80760,17906,62.15,,,,,,/05082016,80820,,,17918,59.09,,,,/05082016,80880,17906,62.15,,,,,,/05082016,80940,,,17918,59.15,,,,/05082016,81000,,,17918,59.21,,,,/05082016,81060,,,,,,,18494,63.20/05082016,81120,,,17918,59.31,,,,/05082016,81180,,,,,,,18494,63.17/05082016,81240,,,,,,,18494,63.17/05082016,81300,17906,62.18,,,,,,/05082016,81360,,,,,,,18494,63.14/05082016,81420,,,17918,59.49,,,,/05082016,81480,,,17918,59.52,,,,/05082016,81540,,,17918,59.58,,,,/05082016,81600,,,,,,,18494,63.11/05082016,81660,17906,62.18,,,,,,/05082016,81720,17906,62.12,,,,,,/05082016,81780,,,17918,59.70,,,,/05082016,81840,,,17918,59.73,,,,/05082016,81900,,,,,,,18494,63.08/05082016,81960,17906,62.12,,,,,,/05082016,82020,17906,62.15,,,,,,/05082016,82080,,,17918,59.82,,,,/05082016,82140,,,,,,,18494,63.05/05082016,82200,,,17918,59.91,,,,/05082016,82260,,,17918,59.95,,,,/05082016,82320,,,,,,,18494,63.05/05082016,82380,,,,,,,18494,63.02/05082016,82440,17906,62.12,,,,,,/05082016,82500,,,17918,60.13,,,,/05082016,82560,,,17918,60.16,,,,/05082016,82620,,,17918,60.19,,,,/05082016,82680,,,17918,60.22,,,,/05082016,82740,,,,,,,18494,63.02/05082016,82800,,,17918,60.28,,,,/05082016,82860,17906,62.12,,,,,,/05082016,82920,,,,,,,18494,62.99/05082016,82980,,,17918,60.37,,,,/05082016,83040,,,,,,,18494,62.99/05082016,83100,17906,62.09,,,,,,/05082016,83160,,,,,,,18494,62.96/05082016,83220,17906,62.09,,,,,,/05082016,83280,,,17918,60.58,,,,/05082016,83340,,,,,,,18494,62.87/05082016,83400,,,,,,,18494,62.84/05082016,83460,17906,62.06,,,,,,/05082016,83520,,,,,,,18494,62.81/05082016,83580,,,17918,60.76,,,,/05082016,83640,,,,,,,18494,62.78/05082016,83700,,,17918,60.88,,,,/05082016,83760,,,17918,60.91,,,,/05082016,83820,,,17918,60.95,,,,/05082016,83880,17906,62.03,,,,,,/05082016,83940,17906,62.00,,,,,,/05082016,84000,,,17918,61.04,,,,/05082016,84060,,,17918,61.10,,,,/05082016,84120,17906,61.97,,,,,,/05082016,84180,,,17918,61.16,,,,/05082016,84240,17906,62.00,,,,,,/05082016,84300,,,17918,61.25,,,,/05082016,84360,,,17918,61.28,,,,/05082016,84420,17906,62.00,,,,,,/05082016,84480,,,,,,,18494,62.78/05082016,84540,17906,62.00,,,,,,/05082016,84600,,,,,,,18494,62.75/05082016,84660,,,17918,61.46,,,,/05082016,84720,17906,62.00,,,,,,/05082016,84780,,,,,,,18494,62.75/05082016,84840,,,17918,61.58,,,,/05082016,84900,,,17918,61.61,,,,/05082016,84960,,,,,,,18494,62.75/05082016,85020,,,17918,61.67,,,,/05082016,85080,17906,61.97,,,,,,/05082016,85140,,,17918,61.73,,,,/05082016,85200,,,,,,,18494,62.72/05082016,85260,,,,,,,18494,62.72/05082016,85320,,,17918,61.82,,,,/05082016,85380,,,,,,,18494,62.72/05082016,85440,,,17918,61.91,,,,/05082016,85500,17906,61.97,,,,,,/05082016,85560,,,17918,61.97,,,,/05082016,85620,17906,61.97,,,,,,/05082016,85680,,,17918,62.06,,,,/05082016,85740,,,17918,62.09,,,,/05082016,85800,,,,,,,18494,62.72/05082016,85860,,,17918,62.21,,,,/05082016,85920,17906,61.97,,,,,,/05082016,85980,17906,61.97,,,,,,/05082016,86040,,,17918,62.27,,,,/05082016,86100,17906,61.97,,,,,,/05082016,86160,,,,,,,18494,62.72/05082016,86220,,,,,,,18494,62.72/05082016,86280,17906,61.94,,,,,,/05082016,86340,17906,61.94,,,,,,/