05082015,0,,,,,,,18494,53.69/05082015,60,,,,,,,18494,53.66/05082015,120,,,,,,,18494,53.66/05082015,180,,,17918,42.85,,,,/05082015,240,,,,,17890,,,/05082015,300,,,,,,,18494,53.63/05082015,360,17906,52.17,,,,,,/05082015,420,,,17918,43.18,,,,/05082015,480,17906,52.14,,,,,,/05082015,540,,,,,,,18494,53.56/05082015,600,,,,,,,18494,53.56/05082015,660,17906,52.14,,,,,,/05082015,720,,,,,,,18494,53.53/05082015,780,,,17918,43.48,,,,/05082015,840,17906,52.08,,,,,,/05082015,900,,,,,17890,,,/05082015,960,,,17918,43.55,,,,/05082015,1020,,,17918,43.55,,,,/05082015,1080,,,,,17890,,,/05082015,1140,,,,,17890,,,/05082015,1200,17906,52.04,,,,,,/05082015,1260,,,,,,,18494,53.50/05082015,1320,17906,52.04,,,,,,/05082015,1380,,,,,17890,,,/05082015,1440,,,,,17890,,,/05082015,1500,17906,52.01,,,,,,/05082015,1560,,,17918,44.01,,,,/05082015,1620,17906,52.01,,,,,,/05082015,1680,,,,,17890,,,/05082015,1740,,,17918,44.01,,,,/05082015,1800,,,,,17890,,,/05082015,1860,17906,52.04,,,,,,/05082015,1920,,,17918,44.11,,,,/05082015,1980,,,,,,,18494,53.63/05082015,2040,,,17918,44.18,,,,/05082015,2100,,,,,17890,,,/05082015,2160,,,,,17890,,,/05082015,2220,,,,,17890,,,/05082015,2280,17906,52.17,,,,,,/05082015,2340,,,,,17890,,,/05082015,2400,17906,52.04,,,,,,/05082015,2460,,,,,17890,,,/05082015,2520,,,17918,44.58,,,,/05082015,2580,,,,,17890,,,/05082015,2640,,,17918,44.68,,,,/05082015,2700,17906,51.79,,,,,,/05082015,2760,,,,,,,18494,52.81/05082015,2820,,,,,17890,,,/05082015,2880,,,,,17890,,,/05082015,2940,17906,51.66,,,,,,/05082015,3000,,,,,,,18494,52.68/05082015,3060,,,,,17890,,,/05082015,3120,17906,51.53,,,,,,/05082015,3180,,,17918,45.04,,,,/05082015,3240,17906,51.47,,,,,,/05082015,3300,,,,,,,18494,52.42/05082015,3360,17906,51.47,,,,,,/05082015,3420,17906,51.44,,,,,,/05082015,3480,,,,,17890,,,/05082015,3540,17906,51.41,,,,,,/05082015,3600,17906,51.34,,,,,,/05082015,3660,17906,51.34,,,,,,/05082015,3720,,,,,17890,,,/05082015,3780,17906,51.25,,,,,,/05082015,3840,,,,,17890,,,/05082015,3900,,,,,17890,,,/05082015,3960,,,,,,,18494,52.17/05082015,4020,,,,,17890,,,/05082015,4080,,,17918,45.73,,,,/05082015,4140,,,17918,45.83,,,,/05082015,4200,17906,51.02,,,,,,/05082015,4260,,,,,17890,,,/05082015,4320,17906,50.96,,,,,,/05082015,4440,17906,50.89,,,,,,/05082015,4500,,,17918,46.03,,,,/05082015,4560,,,17918,46.09,,,,/05082015,4620,17906,50.77,,,,,,/05082015,4680,,,,,17890,,,/05082015,4740,17906,50.77,,,,,,/05082015,4800,,,,,17890,,,/05082015,4860,,,17918,46.39,,,,/05082015,4920,,,,,17890,,,/05082015,4980,17906,50.70,,,,,,/05082015,5040,,,,,,,18494,51.69/05082015,5100,,,,,17890,,,/05082015,5160,,,,,17890,,,/05082015,5220,17906,50.57,,,,,,/05082015,5280,17906,50.57,,,,,,/05082015,5340,,,17918,46.75,,,,/05082015,5400,,,,,,,18494,51.53/05082015,5520,,,17918,46.98,,,,/05082015,5580,,,,,,,18494,51.50/05082015,5640,,,,,17890,,,/05082015,5700,,,,,,,18494,51.44/05082015,5760,17906,50.38,,,,,,/05082015,5820,,,,,,,18494,51.41/05082015,5880,,,,,,,18494,51.34/05082015,5940,17906,50.35,,,,,,/05082015,6000,,,,,17890,,,/05082015,6060,,,17918,47.40,,,,/05082015,6120,17906,50.28,,,,,,/05082015,6180,,,,,,,18494,51.28/05082015,6240,17906,50.25,,,,,,/05082015,6300,,,17918,47.53,,,,/05082015,6360,,,17918,47.53,,,,/05082015,6420,,,,,17890,,,/05082015,6480,,,,,,,18494,51.18/05082015,6540,17906,50.16,,,,,,/05082015,6600,,,,,,,18494,51.15/05082015,6660,,,,,17890,,,/05082015,6720,,,17918,47.89,,,,/05082015,6780,,,,,17890,,,/05082015,6840,,,17918,48.05,,,,/05082015,6900,,,,,,,18494,51.05/05082015,6960,,,,,17890,,,/05082015,7020,,,,,17890,,,/05082015,7140,,,17918,48.22,,,,/05082015,7200,,,17918,48.25,,,,/05082015,7260,17906,49.96,,,,,,/05082015,7380,17906,49.93,,,,,,/05082015,7440,,,,,,,18494,50.96/05082015,7500,,,,,,,18494,50.96/05082015,7560,17906,49.87,,,,,,/05082015,7620,,,,,17890,,,/05082015,7680,17906,49.83,,,,,,/05082015,7740,,,,,17890,,,/05082015,7800,17906,49.80,,,,,,/05082015,7860,,,,,,,18494,50.86/05082015,7920,,,,,17890,,,/05082015,7980,,,17918,48.87,,,,/05082015,8040,,,,,,,18494,50.83/05082015,8100,,,,,17890,,,/05082015,8160,,,,,,,18494,50.77/05082015,8220,,,,,,,18494,50.73/05082015,8280,,,17918,49.09,,,,/05082015,8340,17906,49.67,,,,,,/05082015,8400,,,17918,49.09,,,,/05082015,8460,,,,,,,18494,50.73/05082015,8520,,,,,,,18494,50.73/05082015,8580,17906,49.61,,,,,,/05082015,8640,,,,,,,18494,50.70/05082015,8700,,,,,17890,,,/05082015,8760,,,,,17890,,,/05082015,8820,,,,,17890,,,/05082015,8880,,,,,17890,,,/05082015,8940,17906,49.51,,,,,,/05082015,9000,,,,,17890,,,/05082015,9060,,,,,,,18494,50.64/05082015,9120,,,17918,49.64,,,,/05082015,9180,,,,,17890,,,/05082015,9240,17906,49.45,,,,,,/05082015,9300,,,,,17890,,,/05082015,9360,,,,,,,18494,50.61/05082015,9420,,,17918,49.87,,,,/05082015,9480,,,17918,49.90,,,,/05082015,9540,,,,,,,18494,50.57/05082015,9600,17906,49.35,,,,,,/05082015,9660,,,,,17890,,,/05082015,9720,17906,49.35,,,,,,/05082015,9780,17906,49.32,,,,,,/05082015,9840,,,,,,,18494,50.48/05082015,9900,,,17918,50.22,,,,/05082015,9960,,,17918,50.28,,,,/05082015,10020,,,,,,,18494,50.45/05082015,10080,17906,49.29,,,,,,/05082015,10140,,,,,17890,,,/05082015,10200,17906,49.22,,,,,,/05082015,10260,,,17918,50.51,,,,/05082015,10320,17906,49.22,,,,,,/05082015,10380,,,17918,50.51,,,,/05082015,10440,,,,,,,18494,50.41/05082015,10500,,,17918,50.57,,,,/05082015,10560,,,,,,,18494,50.41/05082015,10620,,,,,,,18494,50.38/05082015,10680,,,,,17890,,,/05082015,10740,17906,49.16,,,,,,/05082015,10800,,,,,,,18494,50.38/05082015,10860,,,17918,50.89,,,,/05082015,10920,,,17918,50.96,,,,/05082015,10980,,,,,,,18494,50.38/05082015,11040,,,,,17890,,,/05082015,11100,,,,,,,18494,50.35/05082015,11160,,,,,,,18494,50.35/05082015,11220,,,,,,,18494,50.32/05082015,11280,,,,,17890,,,/05082015,11340,,,17918,51.21,,,,/05082015,11400,,,17918,51.28,,,,/05082015,11460,17906,49.06,,,,,,/05082015,11520,,,,,17890,,,/05082015,11580,,,,,,,18494,50.32/05082015,11640,,,17918,51.37,,,,/05082015,11700,17906,49.03,,,,,,/05082015,11760,,,17918,51.47,,,,/05082015,11820,,,,,,,18494,50.28/05082015,11880,,,,,17890,,,/05082015,11940,17906,49.03,,,,,,/05082015,12000,,,,,,,18494,50.28/05082015,12060,,,,,17890,,,/05082015,12120,,,,,,,18494,50.28/05082015,12180,17906,48.96,,,,,,/05082015,12240,,,17918,51.79,,,,/05082015,12300,17906,48.96,,,,,,/05082015,12360,,,,,17890,,,/05082015,12420,,,,,17890,,,/05082015,12480,17906,48.93,,,,,,/05082015,12540,17906,48.93,,,,,,/05082015,12600,,,17918,51.98,,,,/05082015,12660,,,,,17890,,,/05082015,12720,,,,,17890,,,/05082015,12780,,,,,17890,,,/05082015,12840,,,,,,,18494,50.25/05082015,12900,,,,,17890,,,/05082015,12960,,,,,,,18494,50.22/05082015,13020,,,,,,,18494,50.22/05082015,13080,,,,,17890,,,/05082015,13140,,,,,,,18494,50.22/05082015,13200,,,17918,52.33,,,,/05082015,13260,,,,,,,18494,50.25/05082015,13320,,,17918,52.36,,,,/05082015,13380,17906,48.87,,,,,,/05082015,13440,,,17918,52.58,,,,/05082015,13500,,,17918,52.62,,,,/05082015,13560,,,17918,52.62,,,,/05082015,13620,,,17918,52.65,,,,/05082015,13680,17906,48.83,,,,,,/05082015,13740,,,,,,,18494,50.19/05082015,13800,,,17918,52.87,,,,/05082015,13860,,,,,17890,,,/05082015,13920,17906,48.83,,,,,,/05082015,13980,17906,48.80,,,,,,/05082015,14040,,,,,,,18494,50.19/05082015,14100,,,17918,53.03,,,,/05082015,14160,,,,,17890,,,/05082015,14220,17906,48.80,,,,,,/05082015,14280,,,,,,,18494,50.19/05082015,14340,17906,48.80,,,,,,/05082015,14400,17906,48.80,,,,,,/05082015,14460,,,17918,53.44,,,,/05082015,14520,17906,48.80,,,,,,/05082015,14580,17906,48.83,,,,,,/05082015,14640,17906,48.83,,,,,,/05082015,14700,,,17918,53.63,,,,/05082015,14760,,,17918,53.69,,,,/05082015,14820,,,17918,53.82,,,,/05082015,14880,,,,,17890,,,/05082015,14940,,,,,17890,,,/05082015,15000,,,17918,53.97,,,,/05082015,15060,,,,,17890,,,/05082015,15120,,,17918,54.10,,,,/05082015,15180,,,,,,,18494,50.22/05082015,15240,,,,,,,18494,50.25/05082015,15300,,,17918,54.26,,,,/05082015,15360,,,17918,54.38,,,,/05082015,15420,17906,49.00,,,,,,/05082015,15480,,,,,17890,,,/05082015,15540,,,,,,,18494,50.32/05082015,15600,,,17918,54.54,,,,/05082015,15660,,,17918,54.67,,,,/05082015,15720,,,,,,,18494,50.32/05082015,15780,,,,,17890,,,/05082015,15840,17906,49.09,,,,,,/05082015,15900,,,,,,,18494,50.35/05082015,15960,,,17918,54.95,,,,/05082015,16020,17906,49.09,,,,,,/05082015,16080,,,,,17890,,,/05082015,16140,,,,,,,18494,50.38/05082015,16200,,,,,17890,,,/05082015,16260,17906,49.12,,,,,,/05082015,16320,,,,,,,18494,50.41/05082015,16380,,,,,17890,,,/05082015,16440,,,17918,55.23,,,,/05082015,16500,17906,49.16,,,,,,/05082015,16560,17906,49.19,,,,,,/05082015,16620,17906,49.22,,,,,,/05082015,16680,,,,,,,18494,50.45/05082015,16740,,,,,17890,,,/05082015,16800,,,,,,,18494,50.48/05082015,16860,,,,,,,18494,50.45/05082015,16920,17906,49.22,,,,,,/05082015,16980,,,17918,55.57,,,,/05082015,17040,,,17918,55.60,,,,/05082015,17100,,,,,,,18494,50.51/05082015,17160,,,,,17890,,,/05082015,17220,17906,49.25,,,,,,/05082015,17280,,,,,,,18494,50.57/05082015,17340,,,17918,55.79,,,,/05082015,17400,,,17918,55.79,,,,/05082015,17460,,,17918,55.76,,,,/05082015,17520,,,,,,,18494,50.57/05082015,17580,,,,,,,18494,50.57/05082015,17640,17906,49.29,,,,,,/05082015,17700,,,,,17890,,,/05082015,17760,,,,,,,18494,50.57/05082015,17820,,,,,17890,,,/05082015,17880,,,,,,,18494,50.57/05082015,17940,,,17918,56.07,,,,/05082015,18000,,,,,17890,,,/05082015,18060,,,17918,56.07,,,,/05082015,18120,,,,,17890,,,/05082015,18180,,,,,,,18494,50.57/05082015,18240,,,,,17890,,,/05082015,18300,,,17918,56.13,,,,/05082015,18360,17906,49.32,,,,,,/05082015,18420,,,,,,,18494,50.61/05082015,18480,,,,,,,18494,50.61/05082015,18540,17906,49.32,,,,,,/05082015,18600,,,,,17890,,,/05082015,18660,17906,49.29,,,,,,/05082015,18780,,,17918,56.26,,,,/05082015,18840,,,,,,,18494,50.64/05082015,18900,,,,,17890,,,/05082015,18960,,,,,17890,,,/05082015,19020,17906,49.29,,,,,,/05082015,19080,,,17918,56.38,,,,/05082015,19140,,,17918,56.41,,,,/05082015,19200,,,17918,56.47,,,,/05082015,19260,,,,,17890,,,/05082015,19320,,,,,17890,,,/05082015,19380,,,17918,56.54,,,,/05082015,19440,,,,,17890,,,/05082015,19500,,,,,17890,,,/05082015,19560,,,17918,56.54,,,,/05082015,19620,17906,49.22,,,,,,/05082015,19680,,,,,,,18494,50.64/05082015,19740,17906,49.22,,,,,,/05082015,19800,17906,49.22,,,,,,/05082015,19860,,,17918,56.60,,,,/05082015,19920,,,,,17890,,,/05082015,19980,17906,49.19,,,,,,/05082015,20040,,,,,17890,,,/05082015,20100,17906,49.16,,,,,,/05082015,20160,,,,,,,18494,50.61/05082015,20220,,,17918,56.72,,,,/05082015,20280,17906,49.16,,,,,,/05082015,20340,,,,,,,18494,50.61/05082015,20400,17906,49.16,,,,,,/05082015,20460,,,17918,56.78,,,,/05082015,20520,,,,,17890,,,/05082015,20580,17906,49.16,,,,,,/05082015,20640,,,17918,56.85,,,,/05082015,20700,,,,,,,18494,50.57/05082015,20760,,,17918,56.85,,,,/05082015,20820,17906,49.12,,,,,,/05082015,20880,17906,49.12,,,,,,/05082015,20940,,,,,17890,,,/05082015,21000,,,,,,,18494,50.54/05082015,21060,,,17918,56.97,,,,/05082015,21120,,,17918,56.97,,,,/05082015,21180,17906,49.12,,,,,,/05082015,21240,,,,,17890,,,/05082015,21300,17906,49.09,,,,,,/05082015,21360,,,17918,57.09,,,,/05082015,21420,,,,,,,18494,50.54/05082015,21480,,,17918,57.12,,,,/05082015,21540,17906,49.09,,,,,,/05082015,21600,,,17918,57.12,,,,/05082015,21660,,,,,,,18494,50.54/05082015,21720,,,,,,,18494,50.51/05082015,21780,,,,,17890,,,/05082015,21840,17906,49.09,,,,,,/05082015,21900,,,17918,57.31,,,,/05082015,21960,,,,,17890,,,/05082015,22020,,,,,17890,,,/05082015,22080,,,,,,,18494,50.48/05082015,22140,,,,,,,18494,50.45/05082015,22200,17906,49.12,,,,,,/05082015,22260,,,17918,57.93,,,,/05082015,22320,,,,,,,18494,50.45/05082015,22380,,,,,,,18494,50.48/05082015,22440,17906,49.16,,,,,,/05082015,22500,,,,,,,18494,50.48/05082015,22560,,,,,17890,,,/05082015,22680,,,,,,,18494,50.48/05082015,22740,,,,,,,18494,50.48/05082015,22800,17906,49.16,,,,,,/05082015,22860,,,,,,,18494,50.51/05082015,22920,,,,,17890,,,/05082015,22980,,,17918,58.08,,,,/05082015,23040,,,17918,58.11,,,,/05082015,23100,,,17918,58.14,,,,/05082015,23160,17906,49.16,,,,,,/05082015,23220,,,,,17890,,,/05082015,23280,,,,,,,18494,50.51/05082015,23340,17906,49.16,,,,,,/05082015,23400,,,17918,58.23,,,,/05082015,23460,,,,,17890,,,/05082015,23520,,,,,17890,,,/05082015,23580,17906,49.22,,,,,,/05082015,23640,,,,,,,18494,51.02/05082015,23700,,,17918,58.33,,,,/05082015,23760,,,17918,58.36,,,,/05082015,23820,,,,,,,18494,51.05/05082015,23880,,,,,,,18494,51.02/05082015,23940,17906,50.77,,,,,,/05082015,24000,,,17918,58.48,,,,/05082015,24060,,,,,17890,,,/05082015,24120,,,,,,,18494,51.34/05082015,24180,,,,,17890,,,/05082015,24240,17906,51.63,,,,,,/05082015,24300,,,,,,,18494,51.28/05082015,24360,,,17918,58.66,,,,/05082015,24420,17906,52.14,,,,,,/05082015,24480,,,,,17890,,,/05082015,24540,,,,,,,18494,51.28/05082015,24600,,,,,17890,,,/05082015,24660,,,,,,,18494,51.31/05082015,24720,17906,52.90,,,,,,/05082015,24780,17906,53.00,,,,,,/05082015,24840,,,,,,,18494,51.44/05082015,24900,,,,,,,18494,51.47/05082015,24960,,,,,17890,,,/05082015,25020,,,17918,59.03,,,,/05082015,25080,,,17918,59.03,,,,/05082015,25140,,,17918,59.03,,,,/05082015,25200,,,,,,,18494,51.76/05082015,25260,17906,53.50,,,,,,/05082015,25320,,,,,,,18494,51.79/05082015,25380,17906,53.66,,,,,,/05082015,25440,,,,,,,18494,51.76/05082015,25500,,,,,17890,,,/05082015,25560,,,,,,,18494,51.79/05082015,25620,,,,,17890,,,/05082015,25680,17906,53.75,,,,,,/05082015,25740,,,,,17890,,,/05082015,25800,,,17918,59.21,,,,/05082015,25860,,,17918,59.24,,,,/05082015,25920,,,,,17890,,,/05082015,25980,,,17918,59.31,,,,/05082015,26040,,,17918,59.31,,,,/05082015,26100,17906,53.75,,,,,,/05082015,26160,,,,,,,18494,51.85/05082015,26220,,,,,17890,,,/05082015,26280,17906,53.72,,,,,,/05082015,26340,,,,,,,18494,51.82/05082015,26400,,,,,,,18494,51.82/05082015,26460,,,,,17890,,,/05082015,26520,17906,53.53,,,,,,/05082015,26580,,,17918,59.61,,,,/05082015,26640,,,17918,59.61,,,,/05082015,26700,,,,,,,18494,51.73/05082015,26760,17906,53.38,,,,,,/05082015,26820,17906,53.34,,,,,,/05082015,26880,,,,,,,18494,51.60/05082015,26940,17906,53.25,,,,,,/05082015,27000,,,,,17890,,,/05082015,27060,,,,,17890,,,/05082015,27120,,,17918,59.82,,,,/05082015,27180,,,17918,59.88,,,,/05082015,27240,,,,,,,18494,51.47/05082015,27300,,,,,,,18494,51.41/05082015,27360,,,17918,59.95,,,,/05082015,27420,,,17918,60.01,,,,/05082015,27480,,,,,,,18494,51.41/05082015,27540,,,17918,60.13,,,,/05082015,27600,17906,52.74,,,,,,/05082015,27660,,,,,17890,,,/05082015,27720,,,17918,60.16,,,,/05082015,27780,,,,,17890,,,/05082015,27840,,,17918,60.28,,,,/05082015,27900,,,,,,,18494,51.18/05082015,27960,,,,,,,18494,51.15/05082015,28020,17906,52.30,,,,,,/05082015,28080,17906,52.23,,,,,,/05082015,28140,,,,,,,18494,51.05/05082015,28200,,,,,17890,,,/05082015,28260,,,17918,60.52,,,,/05082015,28320,,,17918,60.52,,,,/05082015,28380,17906,52.04,,,,,,/05082015,28440,,,,,,,18494,50.96/05082015,28500,17906,51.95,,,,,,/05082015,28560,,,,,,,18494,50.89/05082015,28620,,,,,17890,,,/05082015,28680,,,,,,,18494,50.86/05082015,28740,17906,51.79,,,,,,/05082015,28800,17906,51.73,,,,,,/05082015,28860,17906,51.73,,,,,,/05082015,28920,,,,,17890,,,/05082015,28980,17906,51.69,,,,,,/05082015,29040,,,,,,,18494,50.77/05082015,29100,17906,51.63,,,,,,/05082015,29160,,,,,,,18494,50.73/05082015,29220,,,,,,,18494,50.70/05082015,29280,,,,,17890,,,/05082015,29340,,,,,17890,,,/05082015,29400,,,,,,,18494,50.67/05082015,29460,,,17918,60.91,,,,/05082015,29520,17906,51.37,,,,,,/05082015,29580,,,,,,,18494,50.67/05082015,29640,17906,51.34,,,,,,/05082015,29700,,,17918,60.98,,,,/05082015,29760,17906,51.28,,,,,,/05082015,29820,,,,,17890,,,/05082015,29880,,,,,17890,,,/05082015,29940,17906,51.25,,,,,,/05082015,30000,,,,,17890,,,/05082015,30060,17906,51.18,,,,,,/05082015,30120,,,17918,61.25,,,,/05082015,30180,17906,51.15,,,,,,/05082015,30240,17906,51.15,,,,,,/05082015,30300,,,17918,61.40,,,,/05082015,30360,,,,,17890,,,/05082015,30420,,,,,17890,,,/05082015,30480,,,,,,,18494,50.70/05082015,30540,,,17918,61.52,,,,/05082015,30600,,,17918,61.64,,,,/05082015,30660,,,,,,,18494,50.80/05082015,30720,17906,51.02,,,,,,/05082015,30780,,,,,,,18494,50.83/05082015,30840,,,,,,,18494,50.89/05082015,30900,17906,50.99,,,,,,/05082015,30960,,,,,17890,,,/05082015,31020,17906,51.02,,,,,,/05082015,31080,17906,51.02,,,,,,/05082015,31140,17906,51.02,,,,,,/05082015,31200,,,,,,,18494,51.02/05082015,31260,,,,,17890,,,/05082015,31320,,,,,,,18494,51.05/05082015,31380,,,,,,,18494,51.05/05082015,31440,,,17918,62.09,,,,/05082015,31500,17906,51.02,,,,,,/05082015,31560,,,,,17890,,,/05082015,31620,,,17918,62.24,,,,/05082015,31680,,,,,,,18494,51.15/05082015,31740,,,,,,,18494,51.15/05082015,31800,,,,,17890,,,/05082015,31860,,,,,17890,,,/05082015,31920,,,,,17890,,,/05082015,31980,17906,51.09,,,,,,/05082015,32040,,,,,,,18494,51.25/05082015,32100,17906,51.09,,,,,,/05082015,32160,,,,,,,18494,51.28/05082015,32220,,,,,17890,,,/05082015,32280,,,17918,62.54,,,,/05082015,32340,17906,51.15,,,,,,/05082015,32400,,,,,17890,,,/05082015,32460,,,17918,62.66,,,,/05082015,32520,,,17918,62.66,,,,/05082015,32580,,,17918,62.75,,,,/05082015,32640,,,,,,,18494,51.44/05082015,32700,,,,,17890,,,/05082015,32760,,,,,17890,,,/05082015,32820,,,17918,62.57,,,,/05082015,32880,,,17918,62.54,,,,/05082015,32940,17906,51.21,,,,,,/05082015,33000,,,,,17890,,,/05082015,33060,17906,51.21,,,,,,/05082015,33180,,,,,,,18494,51.53/05082015,33240,,,,,,,18494,51.53/05082015,33300,17906,51.25,,,,,,/05082015,33360,,,,,17890,,,/05082015,33420,,,,,,,18494,51.57/05082015,33480,,,,,,,18494,51.60/05082015,33540,,,17918,62.84,,,,/05082015,33600,,,,,17890,,,/05082015,33660,,,,,17890,,,/05082015,33720,,,,,,,18494,51.63/05082015,33780,,,,,,,18494,51.66/05082015,33840,,,17918,63.05,,,,/05082015,33900,17906,51.28,,,,,,/05082015,33960,,,,,,,18494,51.66/05082015,34020,,,17918,63.23,,,,/05082015,34080,,,,,17890,,,/05082015,34200,,,17918,63.31,,,,/05082015,34260,,,17918,63.34,,,,/05082015,34320,,,,,,,18494,51.73/05082015,34380,,,,,17890,,,/05082015,34500,,,17918,63.40,,,,/05082015,34560,,,17918,63.46,,,,/05082015,34620,,,17918,63.49,,,,/05082015,34680,17906,51.41,,,,,,/05082015,34740,,,,,,,18494,51.79/05082015,34800,17906,51.44,,,,,,/05082015,34860,,,,,,,18494,51.82/05082015,34920,,,,,17890,,,/05082015,34980,,,,,,,18494,51.82/05082015,35040,,,,,,,18494,51.82/05082015,35100,,,17918,63.43,,,,/05082015,35160,,,,,17890,,,/05082015,35280,,,,,,,18494,51.85/05082015,35340,,,,,,,18494,51.85/05082015,35400,,,,,17890,,,/05082015,35460,17906,51.50,,,,,,/05082015,35520,,,,,,,18494,51.88/05082015,35580,17906,51.53,,,,,,/05082015,35640,,,,,17890,,,/05082015,35700,,,,,17890,,,/05082015,35760,,,,,17890,,,/05082015,35820,17906,51.57,,,,,,/05082015,35880,,,17918,63.25,,,,/05082015,35940,,,17918,63.17,,,,/05082015,36000,,,,,,,18494,51.95/05082015,36060,17906,51.57,,,,,,/05082015,36120,17906,51.57,,,,,,/05082015,36180,,,,,17890,,,/05082015,36240,,,,,,,18494,51.95/05082015,36300,,,,,17890,,,/05082015,36360,,,,,,,18494,51.98/05082015,36420,,,17918,62.84,,,,/05082015,36480,,,17918,62.78,,,,/05082015,36540,17906,51.57,,,,,,/05082015,36600,,,,,,,18494,52.01/05082015,36660,17906,51.60,,,,,,/05082015,36720,,,,,,,18494,52.04/05082015,36780,,,17918,62.51,,,,/05082015,36840,,,17918,62.48,,,,/05082015,36900,,,,,17890,,,/05082015,36960,17906,51.60,,,,,,/05082015,37020,17906,51.60,,,,,,/05082015,37080,,,,,17890,,,/05082015,37140,,,,,17890,,,/05082015,37200,,,,,,,18494,52.11/05082015,37260,,,,,17890,,,/05082015,37320,17906,51.63,,,,,,/05082015,37380,,,17918,61.82,,,,/05082015,37440,,,,,17890,,,/05082015,37500,,,17918,61.70,,,,/05082015,37560,,,17918,61.58,,,,/05082015,37620,,,,,,,18494,52.14/05082015,37680,,,17918,61.46,,,,/05082015,37740,17906,51.63,,,,,,/05082015,37800,,,17918,61.34,,,,/05082015,37860,,,17918,61.25,,,,/05082015,37920,,,,,17890,,,/05082015,37980,,,17918,60.98,,,,/05082015,38040,17906,51.63,,,,,,/05082015,38100,,,17918,60.88,,,,/05082015,38160,,,,,17890,,,/05082015,38220,,,,,17890,,,/05082015,38280,,,,,,,18494,52.20/05082015,38340,,,,,17890,,,/05082015,38400,17906,51.63,,,,,,/05082015,38460,,,17918,60.34,,,,/05082015,38520,,,,,,,18494,52.27/05082015,38580,,,,,17890,,,/05082015,38640,,,,,17890,,,/05082015,38700,,,17918,59.88,,,,/05082015,38760,,,,,,,18494,52.30/05082015,38820,17906,51.63,,,,,,/05082015,38880,17906,51.66,,,,,,/05082015,38940,,,17918,59.64,,,,/05082015,39000,,,,,17890,,,/05082015,39060,,,,,,,18494,52.33/05082015,39120,,,,,17890,,,/05082015,39180,,,,,,,18494,52.36/05082015,39240,,,17918,59.15,,,,/05082015,39300,,,,,,,18494,52.42/05082015,39360,,,17918,59.03,,,,/05082015,39420,17906,51.73,,,,,,/05082015,39480,,,17918,58.88,,,,/05082015,39540,,,,,17890,,,/05082015,39600,,,,,17890,,,/05082015,39660,,,,,,,18494,52.46/05082015,39720,,,17918,58.54,,,,/05082015,39780,,,,,,,18494,52.49/05082015,39840,,,17918,58.36,,,,/05082015,39900,17906,51.73,,,,,,/05082015,40020,,,17918,57.96,,,,/05082015,40140,17906,51.76,,,,,,/05082015,40200,,,17918,57.56,,,,/05082015,40260,,,17918,57.37,,,,/05082015,40320,,,,,17890,,,/05082015,40380,,,,,,,18494,52.55/05082015,40440,17906,51.76,,,,,,/05082015,40500,,,,,17890,,,/05082015,40560,,,17918,56.66,,,,/05082015,40620,,,,,,,18494,52.55/05082015,40680,17906,51.82,,,,,,/05082015,40740,,,17918,56.44,,,,/05082015,40860,,,,,,,18494,52.55/05082015,40920,,,,,17890,,,/05082015,40980,,,17918,56.01,,,,/05082015,41040,,,17918,55.76,,,,/05082015,41100,,,,,17890,,,/05082015,41160,,,,,17890,,,/05082015,41220,,,,,,,18494,52.62/05082015,41280,,,17918,55.26,,,,/05082015,41340,,,,,,,18494,52.62/05082015,41400,,,,,17890,,,/05082015,41460,,,,,,,18494,52.62/05082015,41520,,,,,,,18494,52.62/05082015,41580,,,,,17890,,,/05082015,41640,,,,,,,18494,52.62/05082015,41700,17906,51.92,,,,,,/05082015,41760,,,17918,54.48,,,,/05082015,41820,,,,,,,18494,52.62/05082015,41880,17906,51.98,,,,,,/05082015,41940,,,,,,,18494,52.62/05082015,42000,17906,51.98,,,,,,/05082015,42060,,,17918,54.01,,,,/05082015,42120,,,,,,,18494,52.65/05082015,42180,,,,,17890,,,/05082015,42240,,,17918,53.72,,,,/05082015,42300,17906,52.01,,,,,,/05082015,42360,,,,,,,18494,52.62/05082015,42420,,,,,17890,,,/05082015,42480,17906,52.04,,,,,,/05082015,42540,,,17918,53.09,,,,/05082015,42600,,,17918,53.00,,,,/05082015,42660,,,,,,,18494,52.62/05082015,42720,,,17918,52.81,,,,/05082015,42780,17906,52.08,,,,,,/05082015,42840,17906,52.11,,,,,,/05082015,42900,,,,,,,18494,52.62/05082015,42960,17906,52.11,,,,,,/05082015,43020,,,17918,52.42,,,,/05082015,43080,,,,,17890,,,/05082015,43140,,,,,17890,,,/05082015,43200,,,,,17890,,,/05082015,43260,,,17918,52.08,,,,/05082015,43320,,,17918,51.92,,,,/05082015,43380,,,,,,,18494,52.65/05082015,43440,,,,,17890,,,/05082015,43500,17906,52.20,,,,,,/05082015,43560,,,17918,51.53,,,,/05082015,43620,,,,,17890,,,/05082015,43680,,,,,,,18494,52.65/05082015,43740,17906,52.23,,,,,,/05082015,43800,17906,52.23,,,,,,/05082015,43860,17906,52.27,,,,,,/05082015,43920,,,,,17890,,,/05082015,43980,,,17918,51.15,,,,/05082015,44040,,,17918,51.09,,,,/05082015,44100,,,,,17890,,,/05082015,44160,,,,,,,18494,52.68/05082015,44220,,,17918,50.89,,,,/05082015,44280,,,,,17890,,,/05082015,44340,17906,52.36,,,,,,/05082015,44400,,,,,17890,,,/05082015,44460,,,,,,,18494,52.71/05082015,44520,,,,,17890,,,/05082015,44580,17906,52.46,,,,,,/05082015,44640,,,,,17890,,,/05082015,44700,17906,52.49,,,,,,/05082015,44760,,,,,17890,,,/05082015,44820,,,,,17890,,,/05082015,44880,,,,,17890,,,/05082015,44940,,,,,,,18494,52.77/05082015,45000,,,,,17890,,,/05082015,45060,17906,52.58,,,,,,/05082015,45120,,,17918,49.90,,,,/05082015,45180,,,,,,,18494,52.81/05082015,45240,,,,,,,18494,52.81/05082015,45300,,,,,17890,,,/05082015,45360,,,17918,49.64,,,,/05082015,45420,,,17918,49.54,,,,/05082015,45480,17906,52.65,,,,,,/05082015,45540,17906,52.65,,,,,,/05082015,45600,17906,52.68,,,,,,/05082015,45660,,,,,,,18494,52.84/05082015,45720,17906,52.68,,,,,,/05082015,45780,,,,,,,18494,52.84/05082015,45840,,,,,17890,,,/05082015,45900,,,,,17890,,,/05082015,45960,,,,,17890,,,/05082015,46020,17906,52.71,,,,,,/05082015,46080,,,,,17890,,,/05082015,46140,17906,52.68,,,,,,/05082015,46200,,,,,17890,,,/05082015,46260,,,17918,48.64,,,,/05082015,46320,17906,52.71,,,,,,/05082015,46380,17906,52.71,,,,,,/05082015,46440,,,,,,,18494,52.87/05082015,46500,17906,52.71,,,,,,/05082015,46560,,,,,17890,,,/05082015,46620,17906,52.71,,,,,,/05082015,46680,17906,52.71,,,,,,/05082015,46740,,,17918,48.02,,,,/05082015,46800,,,,,17890,,,/05082015,46860,,,17918,47.83,,,,/05082015,46920,17906,52.74,,,,,,/05082015,46980,,,,,,,18494,52.81/05082015,47040,,,,,,,18494,52.84/05082015,47100,,,17918,47.47,,,,/05082015,47160,17906,52.77,,,,,,/05082015,47220,,,,,17890,,,/05082015,47280,17906,52.81,,,,,,/05082015,47340,,,17918,47.44,,,,/05082015,47400,,,,,,,18494,52.84/05082015,47460,,,,,17890,,,/05082015,47520,,,17918,47.27,,,,/05082015,47580,,,,,17890,,,/05082015,47640,,,,,17890,,,/05082015,47700,,,,,,,18494,52.84/05082015,47760,,,,,17890,,,/05082015,47820,,,17918,46.91,,,,/05082015,47880,,,,,,,18494,52.84/05082015,47940,,,,,,,18494,52.81/05082015,48000,17906,52.87,,,,,,/05082015,48060,,,,,17890,,,/05082015,48120,,,,,,,18494,52.81/05082015,48180,17906,52.93,,,,,,/05082015,48240,,,,,,,18494,52.81/05082015,48300,,,,,17890,,,/05082015,48360,17906,52.96,,,,,,/05082015,48420,,,,,17890,,,/05082015,48480,,,17918,46.26,,,,/05082015,48540,,,,,,,18494,52.81/05082015,48600,17906,53.03,,,,,,/05082015,48660,,,17918,46.13,,,,/05082015,48720,,,17918,46.00,,,,/05082015,48780,,,,,,,18494,52.81/05082015,48840,,,,,17890,,,/05082015,48900,,,,,17890,,,/05082015,48960,,,17918,45.83,,,,/05082015,49020,,,17918,45.77,,,,/05082015,49080,,,,,17890,,,/05082015,49140,,,,,,,18494,52.81/05082015,49200,17906,53.06,,,,,,/05082015,49260,,,17918,45.50,,,,/05082015,49320,,,,,,,18494,52.84/05082015,49380,,,17918,45.27,,,,/05082015,49440,,,,,17890,,,/05082015,49500,17906,53.09,,,,,,/05082015,49560,17906,53.12,,,,,,/05082015,49620,17906,53.12,,,,,,/05082015,49680,,,17918,44.78,,,,/05082015,49740,,,17918,44.74,,,,/05082015,49800,17906,53.12,,,,,,/05082015,49860,,,,,,,18494,52.87/05082015,49920,17906,53.12,,,,,,/05082015,49980,17906,53.12,,,,,,/05082015,50040,,,17918,44.44,,,,/05082015,50100,,,,,,,18494,52.87/05082015,50160,17906,53.15,,,,,,/05082015,50220,,,,,17890,,,/05082015,50280,,,17918,44.25,,,,/05082015,50340,,,,,17890,,,/05082015,50400,,,17918,44.15,,,,/05082015,50460,,,,,17890,,,/05082015,50520,,,,,17890,,,/05082015,50580,,,,,17890,,,/05082015,50640,,,,,,,18494,52.90/05082015,50700,17906,53.12,,,,,,/05082015,50760,,,,,17890,,,/05082015,50820,,,,,,,18494,52.90/05082015,50880,,,17918,42.85,,,,/05082015,50940,,,,,,,18494,52.93/05082015,51000,,,,,17890,,,/05082015,51060,,,17918,42.48,,,,/05082015,51120,,,,,17890,,,/05082015,51180,17906,53.03,,,,,,/05082015,51240,,,,,17890,,,/05082015,51300,17906,53.03,,,,,,/05082015,51360,,,,,17890,,,/05082015,51420,17906,53.00,,,,,,/05082015,51480,,,17918,42.18,,,,/05082015,51540,,,,,,,18494,52.93/05082015,51600,,,,,,,18494,52.93/05082015,51660,,,,,17890,,,/05082015,51720,,,,,17890,,,/05082015,51780,17906,52.93,,,,,,/05082015,51840,,,,,17890,,,/05082015,51900,17906,52.96,,,,,,/05082015,51960,,,17918,42.04,,,,/05082015,52020,,,,,17890,,,/05082015,52080,,,,,17890,,,/05082015,52140,,,,,,,18494,52.96/05082015,52200,,,,,17890,,,/05082015,52260,,,,,17890,,,/05082015,52320,,,,,17890,,,/05082015,52380,17906,52.87,,,,,,/05082015,52440,,,17918,41.54,,,,/05082015,52500,,,,,,,18494,53.00/05082015,52560,,,17918,41.51,,,,/05082015,52620,,,,,17890,,,/05082015,52680,,,,,,,18494,53.00/05082015,52740,,,17918,41.61,,,,/05082015,52800,,,,,17890,,,/05082015,52860,,,17918,41.51,,,,/05082015,52920,17906,52.84,,,,,,/05082015,52980,,,17918,41.57,,,,/05082015,53040,17906,52.81,,,,,,/05082015,53100,,,,,17890,,,/05082015,53160,17906,52.81,,,,,,/05082015,53220,17906,52.81,,,,,,/05082015,53280,,,,,17890,,,/05082015,53340,,,,,,,18494,53.06/05082015,53400,,,,,17890,,,/05082015,53460,,,,,,,18494,53.06/05082015,53520,,,,,,,18494,53.06/05082015,53580,17906,52.81,,,,,,/05082015,53640,,,,,17890,,,/05082015,53700,,,,,17890,,,/05082015,53760,,,,,,,18494,53.06/05082015,53820,,,,,,,18494,53.09/05082015,53880,,,,,17890,,,/05082015,53940,,,,,17890,,,/05082015,54000,17906,52.77,,,,,,/05082015,54060,,,17918,40.43,,,,/05082015,54120,17906,52.74,,,,,,/05082015,54180,,,17918,40.33,,,,/05082015,54240,,,,,,,18494,53.09/05082015,54300,,,17918,40.23,,,,/05082015,54360,,,,,17890,,,/05082015,54420,,,,,17890,,,/05082015,54480,,,,,17890,,,/05082015,54540,,,17918,40.12,,,,/05082015,54600,17906,52.74,,,,,,/05082015,54660,,,17918,39.99,,,,/05082015,54720,,,,,,,18494,53.12/05082015,54780,,,,,17890,,,/05082015,54840,,,,,,,18494,53.12/05082015,54900,,,,,,,18494,53.15/05082015,54960,,,,,,,18494,53.15/05082015,55020,,,,,17890,,,/05082015,55080,17906,52.77,,,,,,/05082015,55140,,,,,17890,,,/05082015,55200,,,17918,39.55,,,,/05082015,55320,,,,,,,18494,53.15/05082015,55380,,,,,,,18494,53.15/05082015,55440,17906,52.77,,,,,,/05082015,55500,,,17918,39.21,,,,/05082015,55560,,,,,17890,,,/05082015,55620,,,17918,39.24,,,,/05082015,55680,,,17918,39.28,,,,/05082015,55740,17906,52.77,,,,,,/05082015,55800,17906,52.77,,,,,,/05082015,55860,,,,,,,18494,53.19/05082015,55920,17906,52.77,,,,,,/05082015,55980,,,,,17890,,,/05082015,56040,,,17918,38.94,,,,/05082015,56100,,,,,,,18494,53.19/05082015,56160,,,17918,39.00,,,,/05082015,56220,,,17918,38.94,,,,/05082015,56280,17906,52.81,,,,,,/05082015,56340,17906,52.81,,,,,,/05082015,56400,,,17918,39.00,,,,/05082015,56460,,,,,17890,,,/05082015,56520,,,,,,,18494,53.22/05082015,56580,,,17918,38.87,,,,/05082015,56640,,,,,17890,,,/05082015,56700,17906,52.81,,,,,,/05082015,56760,,,17918,38.66,,,,/05082015,56820,,,,,,,18494,53.22/05082015,56880,,,17918,38.63,,,,/05082015,56940,,,,,,,18494,53.25/05082015,57000,,,17918,38.32,,,,/05082015,57060,,,,,,,18494,53.25/05082015,57120,,,17918,38.05,,,,/05082015,57180,,,,,,,18494,53.25/05082015,57240,17906,52.84,,,,,,/05082015,57300,,,,,,,18494,53.28/05082015,57360,17906,52.84,,,,,,/05082015,57420,,,17918,37.81,,,,/05082015,57480,,,,,,,18494,53.28/05082015,57540,,,17918,37.57,,,,/05082015,57600,17906,52.84,,,,,,/05082015,57660,,,,,17890,,,/05082015,57720,17906,52.87,,,,,,/05082015,57780,,,,,,,18494,53.28/05082015,57840,17906,52.87,,,,,,/05082015,57900,,,17918,37.09,,,,/05082015,57960,,,,,,,18494,53.28/05082015,58020,17906,52.84,,,,,,/05082015,58080,,,,,17890,,,/05082015,58140,,,,,,,18494,53.28/05082015,58200,,,,,,,18494,53.28/05082015,58260,,,,,17890,,,/05082015,58320,17906,52.90,,,,,,/05082015,58380,17906,52.87,,,,,,/05082015,58440,17906,52.90,,,,,,/05082015,58500,,,17918,37.02,,,,/05082015,58560,17906,52.87,,,,,,/05082015,58620,17906,52.90,,,,,,/05082015,58680,,,17918,36.95,,,,/05082015,58740,,,17918,36.95,,,,/05082015,58800,17906,52.90,,,,,,/05082015,58860,17906,52.90,,,,,,/05082015,58920,,,17918,36.78,,,,/05082015,58980,,,17918,36.81,,,,/05082015,59040,,,,,17890,,,/05082015,59100,,,,,,,18494,53.31/05082015,59160,,,,,,,18494,53.31/05082015,59220,17906,52.90,,,,,,/05082015,59280,,,,,,,18494,53.31/05082015,59340,,,,,17890,,,/05082015,59400,,,,,,,18494,53.31/05082015,59460,,,,,17890,,,/05082015,59520,,,,,17890,,,/05082015,59580,,,,,,,18494,53.31/05082015,59640,17906,52.93,,,,,,/05082015,59700,,,,,,,18494,53.34/05082015,59760,17906,52.96,,,,,,/05082015,59820,,,,,,,18494,53.34/05082015,59880,17906,52.96,,,,,,/05082015,59940,,,17918,36.54,,,,/05082015,60000,17906,52.96,,,,,,/05082015,60060,,,,,,,18494,53.34/05082015,60120,,,,,17890,,,/05082015,60180,17906,52.96,,,,,,/05082015,60240,,,17918,36.06,,,,/05082015,60300,17906,52.96,,,,,,/05082015,60360,17906,53.00,,,,,,/05082015,60420,17906,53.00,,,,,,/05082015,60480,,,,,,,18494,53.38/05082015,60540,,,,,17890,,,/05082015,60600,,,17918,35.71,,,,/05082015,60660,,,,,17890,,,/05082015,60720,17906,53.00,,,,,,/05082015,60780,17906,53.00,,,,,,/05082015,60840,17906,53.00,,,,,,/05082015,60900,,,,,17890,,,/05082015,60960,,,17918,35.57,,,,/05082015,61020,,,,,17890,,,/05082015,61080,,,17918,35.36,,,,/05082015,61140,,,17918,35.26,,,,/05082015,61200,,,,,17890,,,/05082015,61260,,,,,17890,,,/05082015,61320,17906,53.03,,,,,,/05082015,61380,,,17918,35.23,,,,/05082015,61440,,,,,17890,,,/05082015,61500,,,,,17890,,,/05082015,61560,,,,,17890,,,/05082015,61620,,,,,17890,,,/05082015,61680,,,,,,,18494,53.41/05082015,61800,,,17918,34.95,,,,/05082015,61860,,,,,,,18494,53.44/05082015,61920,17906,53.06,,,,,,/05082015,61980,,,,,,,18494,53.41/05082015,62040,,,,,,,18494,53.44/05082015,62100,,,17918,34.88,,,,/05082015,62160,,,,,17890,,,/05082015,62220,,,17918,34.88,,,,/05082015,62340,17906,53.09,,,,,,/05082015,62400,,,,,17890,,,/05082015,62460,,,17918,34.88,,,,/05082015,62520,,,,,17890,,,/05082015,62580,17906,53.09,,,,,,/05082015,62640,,,,,17890,,,/05082015,62700,,,,,,,18494,53.50/05082015,62760,,,,,,,18494,53.50/05082015,62820,,,,,17890,,,/05082015,62880,,,17918,35.02,,,,/05082015,62940,,,,,,,18494,53.53/05082015,63000,,,,,17890,,,/05082015,63060,,,,,17890,,,/05082015,63180,,,,,17890,,,/05082015,63240,,,,,,,18494,53.56/05082015,63300,,,,,,,18494,53.56/05082015,63360,,,,,17890,,,/05082015,63420,,,,,,,18494,53.60/05082015,63480,,,17918,34.88,,,,/05082015,63540,17906,53.15,,,,,,/05082015,63600,17906,53.15,,,,,,/05082015,63660,,,,,,,18494,53.63/05082015,63780,,,,,,,18494,53.66/05082015,63840,,,,,,,18494,53.63/05082015,63900,17906,53.19,,,,,,/05082015,63960,,,,,17890,,,/05082015,64020,,,17918,34.60,,,,/05082015,64080,,,17918,34.60,,,,/05082015,64140,,,,,,,18494,53.69/05082015,64200,17906,53.19,,,,,,/05082015,64260,,,17918,34.53,,,,/05082015,64320,17906,53.19,,,,,,/05082015,64380,,,,,17890,,,/05082015,64440,,,,,17890,,,/05082015,64500,,,,,,,18494,53.75/05082015,64560,,,17918,34.25,,,,/05082015,64620,,,,,17890,,,/05082015,64680,,,,,17890,,,/05082015,64740,17906,53.25,,,,,,/05082015,64800,,,,,17890,,,/05082015,64860,17906,53.25,,,,,,/05082015,64920,,,,,17890,,,/05082015,64980,,,,,17890,,,/05082015,65040,,,,,17890,,,/05082015,65100,17906,53.25,,,,,,/05082015,65160,,,17918,33.77,,,,/05082015,65220,,,,,,,18494,53.88/05082015,65280,,,,,17890,,,/05082015,65340,17906,53.25,,,,,,/05082015,65400,,,,,,,18494,53.88/05082015,65460,,,,,17890,,,/05082015,65520,,,,,17890,,,/05082015,65580,,,,,,,18494,53.88/05082015,65640,17906,53.28,,,,,,/05082015,65700,,,,,17890,,,/05082015,65760,,,,,17890,,,/05082015,65820,,,,,17890,,,/05082015,65880,,,,,,,18494,53.94/05082015,65940,,,17918,34.04,,,,/05082015,66000,,,17918,34.18,,,,/05082015,66120,,,,,,,18494,53.94/05082015,66180,,,,,17890,,,/05082015,66240,17906,53.31,,,,,,/05082015,66300,17906,53.31,,,,,,/05082015,66360,,,17918,33.94,,,,/05082015,66420,,,,,,,18494,53.97/05082015,66480,,,17918,33.84,,,,/05082015,66540,,,,,17890,,,/05082015,66600,17906,53.34,,,,,,/05082015,66660,,,,,,,18494,54.01/05082015,66720,,,17918,33.77,,,,/05082015,66780,,,,,,,18494,54.01/05082015,66840,,,17918,33.70,,,,/05082015,66900,,,,,17890,,,/05082015,66960,,,17918,33.63,,,,/05082015,67020,,,17918,33.56,,,,/05082015,67080,17906,53.38,,,,,,/05082015,67140,17906,53.38,,,,,,/05082015,67200,,,,,,,18494,54.01/05082015,67260,,,,,17890,,,/05082015,67320,,,,,17890,,,/05082015,67380,17906,53.38,,,,,,/05082015,67440,,,,,17890,,,/05082015,67500,,,,,,,18494,54.04/05082015,67560,17906,53.41,,,,,,/05082015,67620,,,,,17890,,,/05082015,67680,,,17918,33.00,,,,/05082015,67740,,,17918,32.93,,,,/05082015,67800,,,17918,32.86,,,,/05082015,67860,,,17918,32.86,,,,/05082015,67920,,,,,17890,,,/05082015,67980,,,,,,,18494,54.04/05082015,68040,17906,53.44,,,,,,/05082015,68100,,,,,17890,,,/05082015,68220,,,,,,,18494,54.04/05082015,68280,17906,53.44,,,,,,/05082015,68340,,,,,17890,,,/05082015,68400,17906,53.47,,,,,,/05082015,68460,,,,,,,18494,54.04/05082015,68520,,,,,,,18494,54.07/05082015,68580,17906,53.47,,,,,,/05082015,68640,,,,,17890,,,/05082015,68700,,,,,17890,,,/05082015,68760,,,17918,32.01,,,,/05082015,68820,,,,,,,18494,54.04/05082015,68880,,,,,,,18494,54.01/05082015,68940,,,17918,31.87,,,,/05082015,69000,,,17918,31.77,,,,/05082015,69060,,,,,17890,,,/05082015,69120,17906,53.53,,,,,,/05082015,69180,,,,,,,18494,54.01/05082015,69240,,,,,17890,,,/05082015,69300,17906,53.53,,,,,,/05082015,69360,17906,53.56,,,,,,/05082015,69420,,,17918,31.59,,,,/05082015,69480,,,,,,,18494,54.07/05082015,69540,,,,,,,18494,54.07/05082015,69600,17906,53.56,,,,,,/05082015,69660,,,17918,31.38,,,,/05082015,69720,,,,,,,18494,54.10/05082015,69780,,,17918,31.27,,,,/05082015,69840,17906,53.60,,,,,,/05082015,69900,17906,53.60,,,,,,/05082015,69960,,,,,,,18494,54.13/05082015,70020,,,,,17890,,,/05082015,70080,,,,,,,18494,54.13/05082015,70140,,,17918,31.20,,,,/05082015,70200,,,,,,,18494,54.13/05082015,70260,,,,,17890,,,/05082015,70320,,,17918,31.10,,,,/05082015,70380,17906,53.66,,,,,,/05082015,70440,,,,,,,18494,54.16/05082015,70500,,,17918,31.06,,,,/05082015,70560,,,,,,,18494,54.16/05082015,70620,,,,,17890,,,/05082015,70680,,,,,,,18494,54.19/05082015,70740,17906,53.69,,,,,,/05082015,70800,,,,,,,18494,54.19/05082015,70860,,,,,,,18494,54.23/05082015,70920,,,,,17890,,,/05082015,70980,,,,,,,18494,54.19/05082015,71040,17906,53.72,,,,,,/05082015,71100,,,17918,31.27,,,,/05082015,71160,17906,53.72,,,,,,/05082015,71220,,,,,17890,,,/05082015,71280,,,17918,31.34,,,,/05082015,71340,17906,53.75,,,,,,/05082015,71400,17906,53.79,,,,,,/05082015,71460,17906,53.79,,,,,,/05082015,71520,,,,,,,18494,54.23/05082015,71580,,,17918,31.66,,,,/05082015,71640,,,17918,31.73,,,,/05082015,71700,17906,53.79,,,,,,/05082015,71760,,,17918,31.80,,,,/05082015,71820,,,17918,31.87,,,,/05082015,71880,,,,,,,18494,54.26/05082015,71940,,,,,,,18494,54.26/05082015,72000,17906,53.82,,,,,,/05082015,72060,17906,53.82,,,,,,/05082015,72120,,,,,,,18494,54.23/05082015,72180,,,17918,32.15,,,,/05082015,72240,,,,,,,18494,54.23/05082015,72300,17906,53.85,,,,,,/05082015,72360,,,,,,,18494,54.26/05082015,72420,,,,,17890,,,/05082015,72480,,,,,17890,,,/05082015,72540,,,,,,,18494,54.23/05082015,72600,,,17918,32.51,,,,/05082015,72660,,,,,,,18494,54.23/05082015,72780,17906,53.88,,,,,,/05082015,72840,,,,,,,18494,54.23/05082015,72900,17906,53.91,,,,,,/05082015,72960,,,,,,,18494,54.23/05082015,73020,17906,53.91,,,,,,/05082015,73080,,,17918,32.86,,,,/05082015,73140,,,17918,32.93,,,,/05082015,73200,17906,53.94,,,,,,/05082015,73440,,,17918,33.28,,,,/05082015,73560,,,17918,33.35,,,,/05082015,73620,,,,,17890,,,/05082015,73740,17906,53.94,,,,,,/05082015,73800,,,,,,,18494,54.19/05082015,73860,,,17918,33.59,,,,/05082015,73980,,,,,,,18494,54.19/05082015,74040,,,,,,,18494,54.19/05082015,74100,,,,,,,18494,54.16/05082015,74160,17906,53.97,,,,,,/05082015,74220,,,17918,33.87,,,,/05082015,74280,,,,,,,18494,54.16/05082015,74340,,,,,,,18494,54.16/05082015,74400,,,17918,34.04,,,,/05082015,74460,,,,,17890,,,/05082015,74520,17906,54.01,,,,,,/05082015,74580,,,17918,34.18,,,,/05082015,74640,,,,,,,18494,54.16/05082015,75000,,,17918,34.53,,,,/05082015,84720,17906,54.32,,,,,,/05082015,84780,,,,,,,18494,53.85/05082015,84840,,,,,17890,,,/05082015,84900,,,,,17890,,,/05082015,84960,17906,54.32,,,,,,/05082015,85020,,,17918,41.51,,,,/05082015,85080,,,17918,41.51,,,,/05082015,85140,,,,,17890,,,/05082015,85200,17906,54.32,,,,,,/05082015,85260,17906,54.32,,,,,,/05082015,85320,,,,,17890,,,/05082015,85380,17906,54.32,,,,,,/05082015,85440,,,,,17890,,,/05082015,85500,,,,,17890,,,/05082015,85560,,,17918,41.71,,,,/05082015,85560,17906,54.32,,,,,,/05082015,85620,,,,,17890,,,/05082015,85680,,,,,17890,,,/05082015,85740,17906,54.32,,,,,,/05082015,85800,,,,,17890,,,/05082015,85860,17906,54.29,,,,,,/05082015,85920,,,17918,41.91,,,,/05082015,85980,,,17918,41.91,,,,/05082015,86040,,,17918,41.98,,,,/05082015,86100,,,,,17890,,,/05082015,86160,17906,54.32,,,,,,/05082015,86220,,,,,,,18494,53.79/05082015,86280,,,17918,42.18,,,,/05082015,86340,17906,54.32,,,,,,/