05072016,60,17906,62.39,,,,,,/05072016,120,,,,,,,18494,63.97/05072016,180,17906,62.36,,,,,,/05072016,240,,,,,,,18494,63.91/05072016,300,17906,62.42,,,,,,/05072016,360,,,,,,,18494,63.91/05072016,420,,,,,,,18494,63.91/05072016,480,17906,62.42,,,,,,/05072016,540,17906,62.36,,,,,,/05072016,600,17906,62.39,,,,,,/05072016,660,,,,,,,18494,63.85/05072016,720,,,17918,72.53,,,,/05072016,780,,,,,,,18494,63.88/05072016,840,,,17918,72.58,,,,/05072016,900,17906,62.30,,,,,,/05072016,960,17906,62.27,,,,,,/05072016,1020,,,17918,72.75,,,,/05072016,1080,17906,62.27,,,,,,/05072016,1200,,,,,,,18494,63.79/05072016,1320,,,17918,72.81,,,,/05072016,1380,,,,,,,18494,63.73/05072016,1440,,,17918,72.89,,,,/05072016,1500,17906,62.15,,,,,,/05072016,1560,,,,,,,18494,63.73/05072016,1620,,,,,,,18494,63.73/05072016,1680,17906,62.12,,,,,,/05072016,1740,,,17918,72.89,,,,/05072016,1800,,,,,,,18494,63.73/05072016,1860,,,,,,,18494,63.70/05072016,1920,17906,62.09,,,,,,/05072016,1980,,,,,,,18494,63.70/05072016,2040,,,17918,72.89,,,,/05072016,2100,17906,62.00,,,,,,/05072016,2160,,,,,,,18494,63.67/05072016,2220,,,,,,,18494,63.67/05072016,2280,,,,,,,18494,63.67/05072016,2340,,,,,,,18494,63.64/05072016,2400,17906,61.97,,,,,,/05072016,2460,,,17918,72.97,,,,/05072016,2520,,,17918,73.03,,,,/05072016,2580,,,,,,,18494,63.61/05072016,2640,,,,,,,18494,63.61/05072016,2700,17906,61.91,,,,,,/05072016,2760,,,17918,73.03,,,,/05072016,2820,17906,61.88,,,,,,/05072016,2880,,,,,,,18494,63.61/05072016,2940,,,,,,,18494,63.58/05072016,3000,,,17918,72.97,,,,/05072016,3060,,,,,,,18494,63.58/05072016,3120,,,,,,,18494,63.58/05072016,3180,17906,61.79,,,,,,/05072016,3240,,,17918,72.97,,,,/05072016,3300,17906,61.79,,,,,,/05072016,3360,,,17918,72.95,,,,/05072016,3420,,,17918,72.97,,,,/05072016,3480,,,,,,,18494,63.52/05072016,3540,,,,,,,18494,63.49/05072016,3600,17906,61.70,,,,,,/05072016,3660,,,17918,72.97,,,,/05072016,3720,,,,,,,18494,63.46/05072016,3780,,,,,,,18494,63.46/05072016,3840,,,,,,,18494,63.46/05072016,3900,,,,,,,18494,63.43/05072016,3960,17906,61.64,,,,,,/05072016,4020,,,17918,72.97,,,,/05072016,4080,,,17918,72.95,,,,/05072016,4140,,,17918,72.97,,,,/05072016,4200,17906,61.67,,,,,,/05072016,4260,,,,,,,18494,63.40/05072016,4320,17906,61.64,,,,,,/05072016,4380,,,,,,,18494,63.37/05072016,4440,17906,61.64,,,,,,/05072016,4500,,,17918,73.06,,,,/05072016,4560,,,17918,73.08,,,,/05072016,4620,,,,,,,18494,63.34/05072016,4680,,,17918,73.20,,,,/05072016,4740,,,,,,,18494,63.31/05072016,4800,17906,61.64,,,,,,/05072016,4860,,,,,,,18494,63.28/05072016,4920,17906,61.64,,,,,,/05072016,4980,,,17918,73.39,,,,/05072016,5040,,,,,,,18494,63.28/05072016,5100,17906,61.64,,,,,,/05072016,5160,,,17918,73.45,,,,/05072016,5280,,,17918,73.47,,,,/05072016,5400,17906,61.64,,,,,,/05072016,5460,17906,61.64,,,,,,/05072016,5520,,,17918,73.56,,,,/05072016,5580,,,,,,,18494,63.20/05072016,5640,,,17918,73.56,,,,/05072016,5700,17906,61.61,,,,,,/05072016,5760,17906,61.64,,,,,,/05072016,5820,17906,61.61,,,,,,/05072016,5880,,,17918,73.59,,,,/05072016,6000,17906,61.61,,,,,,/05072016,6060,,,17918,73.59,,,,/05072016,6120,17906,61.64,,,,,,/05072016,6180,,,,,,,18494,63.17/05072016,6240,,,,,,,18494,63.14/05072016,6300,,,,,,,18494,63.14/05072016,6360,17906,61.61,,,,,,/05072016,6420,17906,61.61,,,,,,/05072016,6480,17906,61.61,,,,,,/05072016,6540,,,17918,73.70,,,,/05072016,6600,,,,,,,18494,63.08/05072016,6660,,,17918,73.72,,,,/05072016,6720,,,17918,73.70,,,,/05072016,6780,,,17918,73.72,,,,/05072016,6840,,,,,,,18494,63.11/05072016,6900,,,17918,73.72,,,,/05072016,6960,,,,,,,18494,63.11/05072016,7020,,,,,,,18494,63.11/05072016,7080,17906,61.64,,,,,,/05072016,7140,,,17918,73.72,,,,/05072016,7200,,,,,,,18494,63.08/05072016,7260,17906,61.64,,,,,,/05072016,7380,17906,61.64,,,,,,/05072016,7440,,,17918,73.92,,,,/05072016,7500,17906,61.64,,,,,,/05072016,7560,,,,,,,18494,63.05/05072016,7620,,,17918,74.03,,,,/05072016,7680,17906,61.61,,,,,,/05072016,7740,,,17918,74.11,,,,/05072016,7800,,,17918,74.17,,,,/05072016,7860,17906,61.67,,,,,,/05072016,7920,,,17918,74.25,,,,/05072016,7980,17906,61.64,,,,,,/05072016,8040,,,,,,,18494,63.05/05072016,8100,,,17918,74.36,,,,/05072016,8160,,,,,,,18494,63.05/05072016,8220,,,,,,,18494,63.02/05072016,8280,17906,61.67,,,,,,/05072016,8340,,,17918,74.53,,,,/05072016,8400,17906,61.67,,,,,,/05072016,8460,,,,,,,18494,63.02/05072016,8520,,,,,,,18494,63.02/05072016,8580,,,,,,,18494,63.05/05072016,8640,,,17918,74.66,,,,/05072016,8700,17906,61.64,,,,,,/05072016,8760,,,17918,74.72,,,,/05072016,8820,,,,,,,18494,63.02/05072016,8880,17906,61.64,,,,,,/05072016,8940,,,,,,,18494,63.02/05072016,9000,17906,61.70,,,,,,/05072016,9060,,,17918,74.88,,,,/05072016,9120,17906,61.70,,,,,,/05072016,9180,,,17918,74.91,,,,/05072016,9240,,,,,,,18494,63.02/05072016,9300,,,17918,74.94,,,,/05072016,9360,17906,61.61,,,,,,/05072016,9420,,,,,,,18494,63.02/05072016,9480,,,,,,,18494,62.99/05072016,9540,,,17918,74.94,,,,/05072016,9600,17906,61.58,,,,,,/05072016,9660,,,17918,74.97,,,,/05072016,9720,,,,,,,18494,62.93/05072016,9780,17906,61.58,,,,,,/05072016,9840,17906,61.61,,,,,,/05072016,9900,17906,61.58,,,,,,/05072016,9960,,,17918,74.97,,,,/05072016,10020,,,17918,74.97,,,,/05072016,10080,,,,,,,18494,62.90/05072016,10140,,,17918,74.94,,,,/05072016,10200,,,17918,74.94,,,,/05072016,10260,,,,,,,18494,62.90/05072016,10320,,,,,,,18494,62.90/05072016,10380,17906,61.58,,,,,,/05072016,10440,,,,,,,18494,62.90/05072016,10500,17906,61.58,,,,,,/05072016,10560,,,,,,,18494,62.90/05072016,10620,,,17918,74.91,,,,/05072016,10740,17906,61.61,,,,,,/05072016,10800,,,,,,,18494,62.90/05072016,10920,,,17918,74.83,,,,/05072016,10980,,,,,,,18494,62.90/05072016,11040,,,17918,74.80,,,,/05072016,11100,,,17918,74.77,,,,/05072016,11160,17906,61.58,,,,,,/05072016,11220,17906,61.58,,,,,,/05072016,11280,17906,61.58,,,,,,/05072016,11340,,,,,,,18494,62.87/05072016,11400,,,17918,74.77,,,,/05072016,11460,17906,61.58,,,,,,/05072016,11520,17906,61.61,,,,,,/05072016,11580,,,17918,74.77,,,,/05072016,11640,17906,61.58,,,,,,/05072016,11700,,,17918,74.75,,,,/05072016,11760,,,,,,,18494,62.87/05072016,11820,17906,61.58,,,,,,/05072016,11880,,,,,,,18494,62.87/05072016,11940,,,17918,74.75,,,,/05072016,12000,,,,,,,18494,62.87/05072016,12060,,,17918,74.72,,,,/05072016,12120,,,17918,74.69,,,,/05072016,12180,17906,61.58,,,,,,/05072016,12240,17906,61.58,,,,,,/05072016,12300,,,,,,,18494,62.84/05072016,12360,,,17918,74.69,,,,/05072016,12420,,,17918,74.66,,,,/05072016,12480,,,17918,74.66,,,,/05072016,12540,,,,,,,18494,62.84/05072016,12600,,,,,,,18494,62.81/05072016,12660,,,17918,74.64,,,,/05072016,12720,,,,,,,18494,62.84/05072016,12780,17906,61.61,,,,,,/05072016,12840,,,17918,74.64,,,,/05072016,12900,17906,61.61,,,,,,/05072016,12960,,,,,,,18494,62.84/05072016,13020,,,17918,74.58,,,,/05072016,13080,,,17918,74.58,,,,/05072016,13140,,,,,,,18494,62.84/05072016,13200,17906,61.61,,,,,,/05072016,13260,,,,,,,18494,62.81/05072016,13320,17906,61.61,,,,,,/05072016,13380,,,17918,74.55,,,,/05072016,13440,,,,,,,18494,62.84/05072016,13500,17906,61.61,,,,,,/05072016,13560,17906,61.61,,,,,,/05072016,13620,,,,,,,18494,62.81/05072016,13680,,,,,,,18494,62.81/05072016,13740,,,,,,,18494,62.81/05072016,13800,,,17918,74.69,,,,/05072016,13860,17906,61.61,,,,,,/05072016,13920,,,,,,,18494,62.81/05072016,13980,,,,,,,18494,62.78/05072016,13980,,,17918,74.75,,,,/05072016,14040,17906,61.58,,,,,,/05072016,14100,,,17918,74.75,,,,/05072016,14160,,,17918,74.77,,,,/05072016,14220,,,,,,,18494,62.81/05072016,14280,,,17918,74.80,,,,/05072016,14340,17906,61.58,,,,,,/05072016,14400,17906,61.61,,,,,,/05072016,14460,,,17918,74.86,,,,/05072016,14580,17906,61.58,,,,,,/05072016,14640,17906,61.58,,,,,,/05072016,14700,17906,61.58,,,,,,/05072016,14760,,,17918,74.91,,,,/05072016,14820,,,,,,,18494,62.75/05072016,14880,,,,,,,18494,62.75/05072016,14940,17906,61.58,,,,,,/05072016,15000,,,17918,74.97,,,,/05072016,15060,17906,61.58,,,,,,/05072016,15120,,,,,,,18494,62.75/05072016,15180,,,,,,,18494,62.75/05072016,15240,17906,61.55,,,,,,/05072016,15300,17906,61.58,,,,,,/05072016,15360,,,,,,,18494,62.75/05072016,15420,,,17918,75.10,,,,/05072016,15480,17906,61.58,,,,,,/05072016,15540,17906,61.58,,,,,,/05072016,15600,,,17918,75.13,,,,/05072016,15660,,,,,,,18494,62.72/05072016,15720,,,17918,75.19,,,,/05072016,15780,17906,61.58,,,,,,/05072016,15840,,,,,,,18494,62.72/05072016,15900,,,,,,,18494,62.75/05072016,15960,17906,61.58,,,,,,/05072016,16020,,,17918,75.30,,,,/05072016,16080,,,17918,75.32,,,,/05072016,16140,17906,61.58,,,,,,/05072016,16200,17906,61.58,,,,,,/05072016,16260,,,,,,,18494,62.72/05072016,16320,,,17918,75.38,,,,/05072016,16380,17906,61.58,,,,,,/05072016,16440,17906,61.58,,,,,,/05072016,16500,,,17918,75.46,,,,/05072016,16560,,,17918,75.52,,,,/05072016,16620,,,,,,,18494,62.72/05072016,16680,,,17918,75.54,,,,/05072016,16740,17906,61.58,,,,,,/05072016,16800,,,17918,75.57,,,,/05072016,16860,17906,61.58,,,,,,/05072016,16920,,,17918,75.63,,,,/05072016,16980,,,17918,75.65,,,,/05072016,17040,,,,,,,18494,62.72/05072016,17100,17906,61.58,,,,,,/05072016,17160,,,17918,75.76,,,,/05072016,17220,17906,61.58,,,,,,/05072016,17280,,,,,,,18494,62.72/05072016,17340,17906,61.58,,,,,,/05072016,17400,,,,,,,18494,62.72/05072016,17460,,,,,,,18494,62.72/05072016,17520,17906,61.58,,,,,,/05072016,17580,17906,61.58,,,,,,/05072016,17640,,,,,,,18494,62.72/05072016,17700,,,,,,,18494,62.72/05072016,17820,17906,61.61,,,,,,/05072016,17880,,,17918,76.06,,,,/05072016,17940,,,17918,76.12,,,,/05072016,18000,17906,61.64,,,,,,/05072016,18060,,,17918,76.17,,,,/05072016,18120,,,17918,76.20,,,,/05072016,18180,,,17918,76.23,,,,/05072016,18240,17906,61.64,,,,,,/05072016,18360,,,,,,,18494,62.72/05072016,18420,17906,61.64,,,,,,/05072016,18480,,,,,,,18494,62.72/05072016,18540,,,17918,76.44,,,,/05072016,18600,17906,61.64,,,,,,/05072016,18660,,,,,,,18494,62.72/05072016,18720,,,,,,,18494,62.72/05072016,18780,,,,,,,18494,62.72/05072016,18840,,,17918,76.55,,,,/05072016,18900,,,17918,76.61,,,,/05072016,19020,17906,61.67,,,,,,/05072016,19080,,,17918,76.63,,,,/05072016,19140,17906,61.67,,,,,,/05072016,19200,17906,61.67,,,,,,/05072016,19260,,,,,,,18494,62.75/05072016,19320,,,,,,,18494,62.75/05072016,19380,,,17918,76.80,,,,/05072016,19440,17906,61.70,,,,,,/05072016,19500,,,17918,76.85,,,,/05072016,19560,,,,,,,18494,62.75/05072016,19620,17906,61.70,,,,,,/05072016,19740,,,,,,,18494,62.75/05072016,19800,,,17918,77.01,,,,/05072016,19860,17906,61.73,,,,,,/05072016,19920,,,17918,77.07,,,,/05072016,19980,,,,,,,18494,62.75/05072016,20040,,,17918,77.15,,,,/05072016,20100,17906,61.73,,,,,,/05072016,20160,,,17918,77.18,,,,/05072016,20220,,,,,,,18494,62.78/05072016,20280,,,17918,77.26,,,,/05072016,20340,17906,61.73,,,,,,/05072016,20400,,,17918,77.31,,,,/05072016,20520,,,,,,,18494,62.78/05072016,20580,,,,,,,18494,62.78/05072016,20640,17906,61.76,,,,,,/05072016,20700,,,,,,,18494,62.75/05072016,20820,,,17918,77.53,,,,/05072016,20940,17906,61.76,,,,,,/05072016,21000,,,17918,77.63,,,,/05072016,21060,,,17918,77.66,,,,/05072016,21120,,,,,,,18494,62.78/05072016,21180,17906,61.79,,,,,,/05072016,21240,,,17918,77.74,,,,/05072016,21300,,,,,,,18494,62.78/05072016,21360,,,17918,77.80,,,,/05072016,21420,17906,61.76,,,,,,/05072016,21480,17906,61.76,,,,,,/05072016,21540,,,17918,77.88,,,,/05072016,21600,,,17918,77.90,,,,/05072016,21660,,,,,,,18494,62.81/05072016,21720,,,17918,77.96,,,,/05072016,21780,17906,61.79,,,,,,/05072016,21840,,,,,,,18494,62.81/05072016,21900,,,17918,77.96,,,,/05072016,21960,17906,61.82,,,,,,/05072016,22020,,,,,,,18494,62.81/05072016,22080,,,,,,,18494,62.81/05072016,22140,,,,,,,18494,62.84/05072016,22200,,,17918,78.06,,,,/05072016,22260,,,,,,,18494,62.81/05072016,22320,,,,,,,18494,62.81/05072016,22380,,,,,,,18494,62.81/05072016,22440,,,,,,,18494,62.84/05072016,22500,17906,61.82,,,,,,/05072016,22560,,,17918,78.20,,,,/05072016,22620,,,,,,,18494,62.81/05072016,22680,,,17918,78.23,,,,/05072016,22740,,,,,,,18494,62.81/05072016,22800,,,17918,78.28,,,,/05072016,22920,,,17918,78.28,,,,/05072016,22980,,,17918,78.33,,,,/05072016,23040,,,17918,78.36,,,,/05072016,23100,17906,61.94,,,,,,/05072016,23160,,,17918,78.41,,,,/05072016,23220,,,,,,,18494,62.87/05072016,23280,17906,61.97,,,,,,/05072016,23340,,,17918,78.44,,,,/05072016,23400,,,17918,78.44,,,,/05072016,23460,,,,,,,18494,62.90/05072016,23520,,,,,,,18494,62.87/05072016,23640,,,17918,78.47,,,,/05072016,23640,17906,62.00,,,,,,/05072016,23700,,,,,,,18494,62.87/05072016,23760,,,,,,,18494,62.87/05072016,23820,,,,,,,18494,62.84/05072016,23880,17906,62.06,,,,,,/05072016,23940,,,17918,78.52,,,,/05072016,24000,,,17918,78.55,,,,/05072016,24060,17906,62.09,,,,,,/05072016,24120,17906,62.12,,,,,,/05072016,24180,,,,,,,18494,62.84/05072016,24240,,,,,,,18494,62.84/05072016,24300,,,17918,78.63,,,,/05072016,24360,,,,,,,18494,62.84/05072016,24420,17906,62.12,,,,,,/05072016,24480,,,,,,,18494,62.87/05072016,24540,,,17918,78.71,,,,/05072016,24600,17906,62.12,,,,,,/05072016,24660,,,,,,,18494,62.84/05072016,24720,,,17918,78.76,,,,/05072016,24780,,,,,,,18494,62.87/05072016,24840,,,17918,78.79,,,,/05072016,24900,,,17918,78.81,,,,/05072016,24960,17906,62.18,,,,,,/05072016,25020,,,,,,,18494,62.90/05072016,25080,17906,62.15,,,,,,/05072016,25140,,,17918,78.89,,,,/05072016,25200,,,17918,78.92,,,,/05072016,25260,,,17918,78.95,,,,/05072016,25320,17906,62.21,,,,,,/05072016,25380,,,,,,,18494,62.90/05072016,25440,,,,,,,18494,62.90/05072016,25500,,,,,,,18494,62.90/05072016,25560,,,17918,79.08,,,,/05072016,25620,17906,62.21,,,,,,/05072016,25680,,,,,,,18494,62.90/05072016,25740,,,17918,79.16,,,,/05072016,25800,17906,62.24,,,,,,/05072016,25860,,,,,,,18494,62.90/05072016,25920,17906,62.27,,,,,,/05072016,25980,,,17918,79.27,,,,/05072016,26040,,,,,,,18494,62.93/05072016,26100,,,,,,,18494,62.90/05072016,26160,,,,,,,18494,62.93/05072016,26220,17906,62.27,,,,,,/05072016,26280,,,,,,,18494,62.93/05072016,26340,,,17918,79.43,,,,/05072016,26400,,,17918,79.48,,,,/05072016,26460,,,,,,,18494,62.96/05072016,26520,17906,62.30,,,,,,/05072016,26580,,,17918,79.53,,,,/05072016,26640,,,,,,,18494,62.96/05072016,26700,17906,62.33,,,,,,/05072016,26760,,,,,,,18494,62.96/05072016,26820,,,,,,,18494,62.96/05072016,26880,17906,62.36,,,,,,/05072016,26940,,,,,,,18494,62.96/05072016,27060,,,17918,79.80,,,,/05072016,27180,17906,62.36,,,,,,/05072016,27240,17906,62.36,,,,,,/05072016,27300,,,17918,79.93,,,,/05072016,27360,,,17918,79.98,,,,/05072016,27420,17906,62.42,,,,,,/05072016,27480,,,,,,,18494,62.99/05072016,27540,,,17918,80.06,,,,/05072016,27600,,,17918,80.09,,,,/05072016,27660,,,,,,,18494,63.02/05072016,27720,,,17918,80.14,,,,/05072016,27780,,,,,,,18494,63.02/05072016,27840,17906,62.42,,,,,,/05072016,27900,,,,,,,18494,63.02/05072016,27960,,,17918,80.25,,,,/05072016,28020,,,17918,80.25,,,,/05072016,28080,,,,,,,18494,63.02/05072016,28200,,,17918,80.33,,,,/05072016,28260,,,17918,80.35,,,,/05072016,28320,17906,62.42,,,,,,/05072016,28380,17906,62.45,,,,,,/05072016,28440,17906,62.42,,,,,,/05072016,28500,,,17918,80.46,,,,/05072016,28560,17906,62.45,,,,,,/05072016,28620,17906,62.45,,,,,,/05072016,28740,17906,62.48,,,,,,/05072016,28800,,,17918,80.56,,,,/05072016,28860,17906,62.48,,,,,,/05072016,28920,,,17918,80.62,,,,/05072016,28980,17906,62.51,,,,,,/05072016,29040,,,,,,,18494,63.08/05072016,29100,,,17918,80.70,,,,/05072016,29160,,,17918,80.70,,,,/05072016,29220,,,17918,80.72,,,,/05072016,29280,,,17918,80.75,,,,/05072016,29340,17906,62.54,,,,,,/05072016,29400,,,,,,,18494,63.14/05072016,29460,,,17918,80.80,,,,/05072016,29520,,,,,,,18494,63.14/05072016,29580,,,,,,,18494,63.14/05072016,29640,17906,62.57,,,,,,/05072016,29700,,,,,,,18494,63.14/05072016,29760,,,17918,80.85,,,,/05072016,29820,17906,62.57,,,,,,/05072016,29880,17906,62.54,,,,,,/05072016,29940,,,,,,,18494,63.17/05072016,30060,,,,,,,18494,63.20/05072016,30120,,,17918,80.88,,,,/05072016,30180,,,17918,80.88,,,,/05072016,30240,,,17918,80.88,,,,/05072016,30300,,,17918,80.88,,,,/05072016,30360,,,,,,,18494,63.20/05072016,30420,,,,,,,18494,63.20/05072016,30480,,,,,,,18494,63.20/05072016,30540,,,17918,80.88,,,,/05072016,30600,,,,,,,18494,63.23/05072016,30660,,,17918,80.85,,,,/05072016,30720,17906,62.63,,,,,,/05072016,30780,17906,62.63,,,,,,/05072016,30900,17906,62.69,,,,,,/05072016,30960,,,,,,,18494,63.25/05072016,31020,17906,62.75,,,,,,/05072016,31080,17906,62.75,,,,,,/05072016,31140,,,,,,,18494,63.25/05072016,31200,,,17918,80.80,,,,/05072016,31260,,,17918,80.80,,,,/05072016,31320,17906,62.72,,,,,,/05072016,31380,,,17918,80.77,,,,/05072016,31440,,,,,,,18494,63.25/05072016,31500,,,,,,,18494,63.28/05072016,31560,,,17918,80.75,,,,/05072016,31620,,,17918,80.72,,,,/05072016,31680,,,17918,80.70,,,,/05072016,31740,,,,,,,18494,63.28/05072016,31800,17906,62.78,,,,,,/05072016,31860,,,17918,80.67,,,,/05072016,31920,,,17918,80.67,,,,/05072016,31980,,,,,,,18494,63.28/05072016,32040,,,17918,80.67,,,,/05072016,32100,,,17918,80.67,,,,/05072016,32160,17906,62.81,,,,,,/05072016,32220,,,,,,,18494,63.28/05072016,32280,,,17918,80.70,,,,/05072016,32400,17906,62.84,,,,,,/05072016,32460,,,17918,80.67,,,,/05072016,32520,17906,62.84,,,,,,/05072016,32580,,,17918,80.67,,,,/05072016,32640,,,17918,80.67,,,,/05072016,32700,,,,,,,18494,63.31/05072016,32760,17906,62.84,,,,,,/05072016,32820,17906,62.87,,,,,,/05072016,32940,,,17918,80.64,,,,/05072016,33000,,,,,,,18494,63.34/05072016,33060,17906,62.90,,,,,,/05072016,33120,,,,,,,18494,63.34/05072016,33180,,,,,,,18494,63.37/05072016,33240,,,,,,,18494,63.40/05072016,33300,,,17918,80.59,,,,/05072016,33360,,,17918,80.59,,,,/05072016,33420,,,17918,80.59,,,,/05072016,33480,,,,,,,18494,63.46/05072016,33540,,,17918,80.56,,,,/05072016,33660,17906,62.99,,,,,,/05072016,33720,17906,62.96,,,,,,/05072016,33780,,,,,,,18494,63.49/05072016,33840,,,17918,80.56,,,,/05072016,33900,17906,62.93,,,,,,/05072016,33960,,,,,,,18494,63.49/05072016,34020,,,17918,80.51,,,,/05072016,34080,,,17918,80.51,,,,/05072016,34140,17906,62.96,,,,,,/05072016,34200,,,17918,80.46,,,,/05072016,34260,,,,,,,18494,63.49/05072016,34320,,,17918,80.43,,,,/05072016,34380,,,,,,,18494,63.52/05072016,34440,17906,62.96,,,,,,/05072016,34500,,,17918,80.41,,,,/05072016,34560,,,17918,80.35,,,,/05072016,34620,17906,62.96,,,,,,/05072016,34680,17906,62.96,,,,,,/05072016,34740,17906,62.96,,,,,,/05072016,34800,,,17918,80.27,,,,/05072016,34860,,,17918,80.25,,,,/05072016,34920,,,17918,80.22,,,,/05072016,34980,,,,,,,18494,64.38/05072016,35040,,,17918,80.17,,,,/05072016,35100,,,17918,80.12,,,,/05072016,35160,,,,,,,18494,64.18/05072016,35220,17906,62.90,,,,,,/05072016,35280,17906,62.90,,,,,,/05072016,35400,,,,,,,18494,63.91/05072016,35460,,,,,,,18494,63.85/05072016,35520,17906,62.90,,,,,,/05072016,35580,,,17918,79.88,,,,/05072016,35640,,,17918,79.82,,,,/05072016,35700,,,,,,,18494,63.73/05072016,35760,,,17918,79.77,,,,/05072016,35880,17906,63.02,,,,,,/05072016,35940,17906,63.05,,,,,,/05072016,36000,,,,,,,18494,63.73/05072016,36060,,,17918,79.72,,,,/05072016,36120,,,17918,79.72,,,,/05072016,36180,17906,62.99,,,,,,/05072016,36240,17906,62.96,,,,,,/05072016,36300,,,,,,,18494,63.61/05072016,36360,,,,,,,18494,63.58/05072016,36420,,,,,,,18494,63.55/05072016,36480,,,17918,79.51,,,,/05072016,36540,,,,,,,18494,63.52/05072016,36600,,,,,,,18494,63.52/05072016,36660,17906,62.96,,,,,,/05072016,36720,17906,62.93,,,,,,/05072016,36780,17906,62.93,,,,,,/05072016,36840,17906,62.90,,,,,,/05072016,36900,17906,62.87,,,,,,/05072016,36960,,,17918,79.29,,,,/05072016,37020,17906,62.90,,,,,,/05072016,37080,17906,62.93,,,,,,/05072016,37140,17906,62.96,,,,,,/05072016,37200,,,,,,,18494,63.52/05072016,37260,,,,,,,18494,63.58/05072016,37380,,,17918,78.97,,,,/05072016,37440,,,,,,,18494,63.61/05072016,37500,17906,64.12,,,,,,/05072016,37560,17906,63.85,,,,,,/05072016,37680,17906,63.67,,,,,,/05072016,37740,,,,,,,18494,64.06/05072016,37800,17906,63.40,,,,,,/05072016,37860,,,17918,78.63,,,,/05072016,37920,17906,63.17,,,,,,/05072016,37980,,,17918,78.52,,,,/05072016,38040,17906,63.05,,,,,,/05072016,38100,,,17918,78.41,,,,/05072016,38160,17906,62.93,,,,,,/05072016,38220,,,,,,,18494,64.74/05072016,38280,17906,62.90,,,,,,/05072016,38340,,,17918,78.15,,,,/05072016,38400,,,,,,,18494,64.15/05072016,38460,17906,62.78,,,,,,/05072016,38520,17906,62.69,,,,,,/05072016,38580,17906,62.66,,,,,,/05072016,38640,,,17918,77.96,,,,/05072016,38700,17906,62.60,,,,,,/05072016,38760,,,17918,77.93,,,,/05072016,38820,,,,,,,18494,63.46/05072016,38880,,,,,,,18494,63.46/05072016,38940,17906,62.45,,,,,,/05072016,39000,,,,,,,18494,63.34/05072016,39120,17906,62.36,,,,,,/05072016,39240,,,17918,77.77,,,,/05072016,39300,,,,,,,18494,63.25/05072016,39360,17906,62.24,,,,,,/05072016,39420,,,17918,77.77,,,,/05072016,39480,,,17918,77.77,,,,/05072016,39540,,,17918,77.74,,,,/05072016,39600,,,17918,77.74,,,,/05072016,39660,17906,62.18,,,,,,/05072016,39720,,,17918,77.74,,,,/05072016,39780,,,,,,,18494,63.25/05072016,39840,,,17918,77.72,,,,/05072016,39900,,,,,,,18494,63.20/05072016,39960,17906,62.12,,,,,,/05072016,40020,,,,,,,18494,63.20/05072016,40080,,,17918,77.58,,,,/05072016,40140,17906,62.09,,,,,,/05072016,40200,,,,,,,18494,63.14/05072016,40260,,,17918,77.50,,,,/05072016,40320,,,17918,77.45,,,,/05072016,40380,,,,,,,18494,63.20/05072016,40440,,,,,,,18494,63.23/05072016,40500,,,,,,,18494,63.23/05072016,40560,,,,,,,18494,63.23/05072016,40620,,,17918,77.23,,,,/05072016,40680,17906,62.09,,,,,,/05072016,40740,,,,,,,18494,63.23/05072016,40800,17906,62.12,,,,,,/05072016,40860,,,,,,,18494,63.23/05072016,40980,,,,,,,18494,63.28/05072016,41040,,,,,,,18494,63.31/05072016,41100,17906,62.09,,,,,,/05072016,41160,,,17918,76.74,,,,/05072016,41220,17906,62.09,,,,,,/05072016,41280,,,,,,,18494,63.31/05072016,41340,,,,,,,18494,63.34/05072016,41400,17906,62.09,,,,,,/05072016,41460,17906,62.06,,,,,,/05072016,41520,,,,,,,18494,63.40/05072016,41580,17906,62.06,,,,,,/05072016,41640,,,17918,76.44,,,,/05072016,41700,17906,62.03,,,,,,/05072016,41760,17906,62.03,,,,,,/05072016,41820,,,,,,,18494,63.46/05072016,41880,,,17918,76.28,,,,/05072016,41940,17906,62.03,,,,,,/05072016,42000,,,17918,76.14,,,,/05072016,42060,,,,,,,18494,63.43/05072016,42120,,,17918,76.06,,,,/05072016,42180,17906,62.00,,,,,,/05072016,42240,,,17918,76.01,,,,/05072016,42300,,,,,,,18494,63.46/05072016,42360,,,17918,75.98,,,,/05072016,42420,,,17918,75.95,,,,/05072016,42480,17906,62.03,,,,,,/05072016,42540,,,17918,75.90,,,,/05072016,42600,,,17918,75.84,,,,/05072016,42660,,,,,,,18494,63.58/05072016,42720,,,17918,75.82,,,,/05072016,42780,17906,62.06,,,,,,/05072016,42840,17906,62.06,,,,,,/05072016,42900,17906,62.03,,,,,,/05072016,42960,,,,,,,18494,63.67/05072016,43020,,,17918,75.73,,,,/05072016,43080,,,17918,75.71,,,,/05072016,43140,,,,,,,18494,63.70/05072016,43200,17906,62.06,,,,,,/05072016,43260,,,17918,75.57,,,,/05072016,43320,17906,62.03,,,,,,/05072016,43380,,,17918,75.57,,,,/05072016,43440,17906,62.06,,,,,,/05072016,43500,,,17918,75.54,,,,/05072016,43560,17906,62.03,,,,,,/05072016,43620,,,,,,,18494,63.91/05072016,43680,17906,62.06,,,,,,/05072016,43740,,,17918,75.49,,,,/05072016,43800,,,17918,75.52,,,,/05072016,43860,,,,,,,18494,64.00/05072016,43920,17906,62.09,,,,,,/05072016,43980,,,17918,75.46,,,,/05072016,44040,17906,62.12,,,,,,/05072016,44100,,,,,,,18494,64.12/05072016,44160,17906,62.12,,,,,,/05072016,44220,,,,,,,18494,64.18/05072016,44280,,,,,,,18494,64.21/05072016,44340,17906,62.18,,,,,,/05072016,44400,,,17918,75.46,,,,/05072016,44520,17906,62.18,,,,,,/05072016,44580,,,,,,,18494,64.38/05072016,44640,,,,,,,18494,64.44/05072016,44700,,,17918,75.46,,,,/05072016,44760,,,17918,75.49,,,,/05072016,44820,17906,62.21,,,,,,/05072016,44940,,,,,,,18494,64.53/05072016,45000,,,17918,75.57,,,,/05072016,45060,17906,62.27,,,,,,/05072016,45120,,,17918,75.54,,,,/05072016,45180,17906,62.24,,,,,,/05072016,45240,17906,62.27,,,,,,/05072016,45300,,,,,,,18494,64.62/05072016,45360,,,,,,,18494,64.62/05072016,45420,,,,,,,18494,64.71/05072016,45480,17906,62.39,,,,,,/05072016,45540,,,,,,,18494,64.77/05072016,45600,17906,62.45,,,,,,/05072016,45660,17906,62.48,,,,,,/05072016,45720,,,17918,75.90,,,,/05072016,45780,,,,,,,18494,64.86/05072016,45840,17906,62.60,,,,,,/05072016,45900,,,17918,75.90,,,,/05072016,45960,,,,,,,18494,64.94/05072016,46020,,,,,,,18494,65.00/05072016,46080,17906,62.78,,,,,,/05072016,46140,,,,,,,18494,65.15/05072016,46200,,,17918,75.84,,,,/05072016,46260,,,17918,75.84,,,,/05072016,46380,17906,62.96,,,,,,/05072016,46440,,,17918,75.79,,,,/05072016,46500,17906,62.99,,,,,,/05072016,46560,,,17918,75.76,,,,/05072016,46620,17906,63.05,,,,,,/05072016,46680,,,,,,,18494,65.97/05072016,46740,17906,63.05,,,,,,/05072016,46800,,,,,,,18494,66.06/05072016,46860,,,17918,75.79,,,,/05072016,46920,17906,63.11,,,,,,/05072016,46980,,,17918,75.84,,,,/05072016,47040,17906,63.11,,,,,,/05072016,47100,17906,63.14,,,,,,/05072016,47160,17906,63.14,,,,,,/05072016,47220,,,17918,75.90,,,,/05072016,47280,,,17918,75.84,,,,/05072016,47340,,,17918,75.82,,,,/05072016,47400,,,,,,,18494,66.41/05072016,47460,17906,63.25,,,,,,/05072016,47520,17906,63.28,,,,,,/05072016,47580,,,,,,,18494,66.47/05072016,47640,,,,,,,18494,66.47/05072016,47700,17906,63.31,,,,,,/05072016,47760,,,17918,75.73,,,,/05072016,47820,,,17918,75.71,,,,/05072016,47880,,,,,,,18494,66.50/05072016,47940,17906,63.40,,,,,,/05072016,48000,17906,63.43,,,,,,/05072016,48060,,,17918,75.68,,,,/05072016,48120,,,,,,,18494,66.56/05072016,48180,,,17918,75.65,,,,/05072016,48240,,,17918,75.68,,,,/05072016,48300,17906,63.55,,,,,,/05072016,48360,,,17918,75.65,,,,/05072016,48420,,,17918,75.63,,,,/05072016,48480,,,17918,75.57,,,,/05072016,48600,,,17918,75.52,,,,/05072016,48660,17906,63.64,,,,,,/05072016,48720,17906,63.67,,,,,,/05072016,48780,,,17918,75.43,,,,/05072016,48840,,,17918,75.41,,,,/05072016,48900,17906,63.70,,,,,,/05072016,48960,17906,63.70,,,,,,/05072016,49020,,,,,,,18494,66.73/05072016,49080,,,17918,75.32,,,,/05072016,49140,,,,,,,18494,66.79/05072016,49200,,,,,,,18494,66.73/05072016,49260,,,17918,75.16,,,,/05072016,49320,17906,63.76,,,,,,/05072016,49380,,,,,,,18494,66.73/05072016,49440,,,17918,74.77,,,,/05072016,49500,,,,,,,18494,66.70/05072016,49620,,,17918,74.61,,,,/05072016,49680,,,,,,,18494,66.56/05072016,49800,,,,,,,18494,66.47/05072016,49860,17906,63.79,,,,,,/05072016,49920,,,,,,,18494,66.44/05072016,49980,,,17918,74.25,,,,/05072016,50040,,,,,,,18494,66.38/05072016,50100,,,17918,74.11,,,,/05072016,50160,17906,63.79,,,,,,/05072016,50220,,,,,,,18494,66.29/05072016,50280,17906,63.82,,,,,,/05072016,50340,,,,,,,18494,66.26/05072016,50400,,,,,,,18494,66.21/05072016,50460,,,,,,,18494,66.21/05072016,50580,17906,63.82,,,,,,/05072016,50640,17906,63.82,,,,,,/05072016,50700,17906,63.82,,,,,,/05072016,50760,,,17918,73.86,,,,/05072016,50820,,,17918,73.89,,,,/05072016,50880,,,17918,73.86,,,,/05072016,50940,17906,63.82,,,,,,/05072016,51000,,,,,,,18494,65.88/05072016,51060,17906,63.88,,,,,,/05072016,51120,,,17918,73.78,,,,/05072016,51180,,,17918,73.72,,,,/05072016,51240,17906,63.91,,,,,,/05072016,51300,,,,,,,18494,65.77/05072016,51360,,,17918,73.64,,,,/05072016,51420,,,,,,,18494,65.77/05072016,51480,,,,,,,18494,65.74/05072016,51540,,,,,,,18494,65.71/05072016,51600,,,17918,73.59,,,,/05072016,51660,,,,,,,18494,65.68/05072016,51720,,,,,,,18494,65.68/05072016,51780,17906,63.91,,,,,,/05072016,51840,,,17918,73.36,,,,/05072016,51900,17906,63.91,,,,,,/05072016,51960,17906,63.94,,,,,,/05072016,52020,,,,,,,18494,65.59/05072016,52080,,,,,,,18494,65.62/05072016,52140,,,17918,73.08,,,,/05072016,52200,17906,63.94,,,,,,/05072016,52260,,,,,,,18494,65.56/05072016,52320,17906,63.97,,,,,,/05072016,52380,,,17918,72.86,,,,/05072016,52440,17906,64.03,,,,,,/05072016,52500,,,17918,72.86,,,,/05072016,52560,,,17918,72.86,,,,/05072016,52620,,,,,,,18494,65.53/05072016,52680,,,,,,,18494,65.53/05072016,52740,17906,64.12,,,,,,/05072016,52800,,,17918,72.95,,,,/05072016,52860,,,17918,72.97,,,,/05072016,52920,,,17918,73.03,,,,/05072016,52980,17906,64.21,,,,,,/05072016,53040,,,,,,,18494,65.53/05072016,53100,,,,,,,18494,65.53/05072016,53160,,,17918,73.36,,,,/05072016,53220,,,17918,73.45,,,,/05072016,53280,,,17918,73.53,,,,/05072016,53340,17906,64.23,,,,,,/05072016,53400,,,17918,73.61,,,,/05072016,53460,17906,64.23,,,,,,/05072016,53520,,,17918,73.67,,,,/05072016,53580,17906,64.23,,,,,,/05072016,53640,,,,,,,18494,65.59/05072016,53700,17906,64.26,,,,,,/05072016,53760,,,,,,,18494,65.65/05072016,53820,17906,64.29,,,,,,/05072016,53880,,,17918,73.67,,,,/05072016,53940,,,,,,,18494,65.68/05072016,54000,17906,64.29,,,,,,/05072016,54060,17906,64.29,,,,,,/05072016,54120,,,,,,,18494,65.68/05072016,54180,,,17918,73.50,,,,/05072016,54240,,,,,,,18494,65.68/05072016,54300,17906,64.29,,,,,,/05072016,54360,17906,64.29,,,,,,/05072016,54420,,,,,,,18494,65.71/05072016,54480,,,,,,,18494,65.68/05072016,54540,17906,64.29,,,,,,/05072016,54600,,,,,,,18494,65.68/05072016,54660,,,,,,,18494,65.68/05072016,54720,17906,64.29,,,,,,/05072016,54780,,,17918,73.31,,,,/05072016,54840,17906,64.32,,,,,,/05072016,54900,,,,,,,18494,65.65/05072016,54960,17906,64.32,,,,,,/05072016,55020,,,17918,73.25,,,,/05072016,55080,,,17918,73.22,,,,/05072016,55140,,,17918,73.17,,,,/05072016,55200,17906,64.32,,,,,,/05072016,55260,,,,,,,18494,65.68/05072016,55380,,,,,,,18494,65.65/05072016,55440,,,,,,,18494,65.68/05072016,55500,,,17918,72.64,,,,/05072016,55560,,,,,,,18494,65.68/05072016,55680,17906,64.32,,,,,,/05072016,55740,,,,,,,18494,65.65/05072016,55800,,,17918,72.25,,,,/05072016,55860,17906,64.32,,,,,,/05072016,55920,17906,64.32,,,,,,/05072016,55980,17906,64.32,,,,,,/05072016,56040,,,17918,72.19,,,,/05072016,56100,,,,,,,18494,65.65/05072016,56160,17906,64.35,,,,,,/05072016,56220,17906,64.35,,,,,,/05072016,56280,17906,64.35,,,,,,/05072016,56340,,,,,,,18494,65.65/05072016,56400,,,17918,71.91,,,,/05072016,56460,,,17918,71.83,,,,/05072016,56520,17906,64.38,,,,,,/05072016,56580,,,,,,,18494,65.65/05072016,56640,,,,,,,18494,65.65/05072016,56700,17906,64.41,,,,,,/05072016,56760,,,17918,71.49,,,,/05072016,56820,,,17918,71.43,,,,/05072016,56880,17906,64.41,,,,,,/05072016,56940,,,17918,71.32,,,,/05072016,57000,,,17918,71.26,,,,/05072016,57060,17906,64.41,,,,,,/05072016,57120,,,17918,71.09,,,,/05072016,57180,17906,64.41,,,,,,/05072016,57240,,,17918,71.01,,,,/05072016,57300,17906,64.41,,,,,,/05072016,57420,,,,,,,18494,65.65/05072016,57480,17906,64.41,,,,,,/05072016,57540,,,17918,70.67,,,,/05072016,57600,,,,,,,18494,65.65/05072016,57660,17906,64.44,,,,,,/05072016,57720,17906,64.41,,,,,,/05072016,57780,,,17918,70.41,,,,/05072016,57780,,,,,,,18494,65.65/05072016,57840,17906,64.41,,,,,,/05072016,57900,17906,64.44,,,,,,/05072016,58020,17906,64.41,,,,,,/05072016,58080,17906,64.44,,,,,,/05072016,58140,,,17918,69.96,,,,/05072016,58200,,,17918,69.90,,,,/05072016,58260,,,,,,,18494,65.65/05072016,58320,17906,64.44,,,,,,/05072016,58380,,,,,,,18494,65.65/05072016,58440,,,17918,70.04,,,,/05072016,58500,,,,,,,18494,65.62/05072016,58560,,,17918,70.04,,,,/05072016,58620,17906,64.41,,,,,,/05072016,58680,,,,,,,18494,65.62/05072016,58740,,,17918,69.90,,,,/05072016,58800,17906,64.41,,,,,,/05072016,58860,17906,64.38,,,,,,/05072016,58920,,,,,,,18494,65.56/05072016,58980,17906,64.38,,,,,,/05072016,59040,,,17918,69.70,,,,/05072016,59160,,,,,,,18494,65.53/05072016,59220,,,,,,,18494,65.53/05072016,59280,17906,64.38,,,,,,/05072016,59340,,,,,,,18494,65.53/05072016,59400,,,,,,,18494,65.53/05072016,59460,,,,,,,18494,65.59/05072016,59520,,,17918,68.73,,,,/05072016,59580,,,17918,68.47,,,,/05072016,59640,17906,64.41,,,,,,/05072016,59700,,,,,,,18494,65.65/05072016,59760,,,17918,68.15,,,,/05072016,59820,,,,,,,18494,65.65/05072016,59880,,,,,,,18494,65.65/05072016,59940,,,17918,67.95,,,,/05072016,60000,17906,64.41,,,,,,/05072016,60060,,,17918,67.89,,,,/05072016,60120,,,,,,,18494,65.71/05072016,60180,17906,64.38,,,,,,/05072016,60240,,,17918,67.60,,,,/05072016,60300,,,,,,,18494,65.65/05072016,60360,17906,64.41,,,,,,/05072016,60420,17906,64.38,,,,,,/05072016,60480,17906,64.41,,,,,,/05072016,60540,,,17918,67.05,,,,/05072016,60600,,,,,,,18494,65.68/05072016,60660,17906,64.41,,,,,,/05072016,60720,,,,,,,18494,65.65/05072016,60780,,,17918,66.47,,,,/05072016,60840,,,,,,,18494,65.62/05072016,60900,,,17918,66.35,,,,/05072016,60960,17906,64.26,,,,,,/05072016,61020,,,,,,,18494,65.77/05072016,61080,17906,64.12,,,,,,/05072016,61140,,,,,,,18494,65.80/05072016,61200,17906,64.12,,,,,,/05072016,61260,17906,64.12,,,,,,/05072016,61320,,,17918,65.21,,,,/05072016,61380,,,17918,65.09,,,,/05072016,61440,17906,64.09,,,,,,/05072016,61500,,,17918,64.86,,,,/05072016,61560,17906,64.06,,,,,,/05072016,61620,,,17918,64.65,,,,/05072016,61680,,,,,,,18494,65.94/05072016,61740,,,,,,,18494,65.91/05072016,61800,,,,,,,18494,65.94/05072016,61860,,,,,,,18494,65.94/05072016,61920,17906,63.97,,,,,,/05072016,61980,17906,63.97,,,,,,/05072016,62040,,,17918,63.82,,,,/05072016,62160,,,17918,63.52,,,,/05072016,62220,,,,,,,18494,65.88/05072016,62340,,,,,,,18494,65.85/05072016,62400,,,17918,62.81,,,,/05072016,62460,,,,,,,18494,65.82/05072016,62520,,,17918,62.51,,,,/05072016,62580,,,,,,,18494,65.85/05072016,62640,,,,,,,18494,65.88/05072016,62700,,,17918,62.12,,,,/05072016,62760,,,,,,,18494,65.91/05072016,62820,,,17918,61.97,,,,/05072016,62880,17906,63.79,,,,,,/05072016,62940,,,,,,,18494,65.91/05072016,63000,,,,,,,18494,65.91/05072016,63060,,,,,,,18494,65.88/05072016,63120,17906,63.79,,,,,,/05072016,63180,17906,63.79,,,,,,/05072016,63240,,,17918,61.19,,,,/05072016,63300,,,,,,,18494,65.80/05072016,63360,,,17918,60.98,,,,/05072016,63420,,,,,,,18494,65.80/05072016,63480,17906,63.73,,,,,,/05072016,63540,,,,,,,18494,65.80/05072016,63600,,,17918,60.73,,,,/05072016,63660,17906,63.73,,,,,,/05072016,63720,,,,,,,18494,65.77/05072016,63780,,,,,,,18494,65.80/05072016,63840,,,17918,60.31,,,,/05072016,63900,17906,63.67,,,,,,/05072016,63960,,,,,,,18494,65.80/05072016,64020,,,,,,,18494,65.77/05072016,64080,17906,63.67,,,,,,/05072016,64140,,,17918,59.70,,,,/05072016,64200,17906,63.67,,,,,,/05072016,64260,,,17918,59.55,,,,/05072016,64320,,,17918,59.40,,,,/05072016,64380,17906,63.67,,,,,,/05072016,64440,,,,,,,18494,65.56/05072016,64500,17906,63.67,,,,,,/05072016,64560,,,,,,,18494,65.44/05072016,64620,17906,63.67,,,,,,/05072016,64680,,,,,,,18494,65.38/05072016,64740,,,,,,,18494,65.33/05072016,64800,17906,63.67,,,,,,/05072016,64860,17906,63.67,,,,,,/05072016,64920,,,17918,58.57,,,,/05072016,64980,,,17918,58.51,,,,/05072016,65040,,,,,,,18494,65.15/05072016,65100,,,,,,,18494,65.15/05072016,65160,,,17918,58.20,,,,/05072016,65220,,,17918,58.14,,,,/05072016,65280,,,17918,58.05,,,,/05072016,65340,,,17918,57.99,,,,/05072016,65400,,,,,,,18494,65.06/05072016,65460,,,17918,57.80,,,,/05072016,65520,,,,,,,18494,65.03/05072016,65580,,,,,,,18494,65.00/05072016,65640,17906,63.64,,,,,,/05072016,65700,,,,,,,18494,64.97/05072016,65760,,,17918,57.43,,,,/05072016,65820,,,,,,,18494,64.94/05072016,65880,,,,,,,18494,64.94/05072016,65940,,,,,,,18494,64.91/05072016,66000,,,17918,56.88,,,,/05072016,66060,,,17918,56.69,,,,/05072016,66180,,,17918,56.57,,,,/05072016,66240,17906,63.58,,,,,,/05072016,66420,17906,63.55,,,,,,/05072016,66480,,,,,,,18494,64.88/05072016,66540,17906,63.55,,,,,,/05072016,66600,,,,,,,18494,64.83/05072016,66660,,,,,,,18494,64.83/05072016,66720,17906,63.55,,,,,,/05072016,66780,17906,63.58,,,,,,/05072016,66840,,,17918,55.48,,,,/05072016,66900,,,17918,55.38,,,,/05072016,66960,,,,,,,18494,64.94/05072016,67020,,,,,,,18494,64.97/05072016,67080,,,17918,55.17,,,,/05072016,67140,,,17918,55.07,,,,/05072016,67200,,,17918,54.88,,,,/05072016,67260,,,,,,,18494,64.91/05072016,67320,17906,63.58,,,,,,/05072016,67380,,,17918,54.48,,,,/05072016,67440,,,17918,54.41,,,,/05072016,67500,,,,,,,18494,65.03/05072016,67560,,,,,,,18494,65.03/05072016,67620,17906,63.67,,,,,,/05072016,67680,17906,63.67,,,,,,/05072016,67740,17906,63.70,,,,,,/05072016,67800,,,,,,,18494,65.12/05072016,67860,,,,,,,18494,65.15/05072016,67920,,,17918,53.69,,,,/05072016,67980,17906,63.70,,,,,,/05072016,68040,17906,63.67,,,,,,/05072016,68100,,,17918,53.38,,,,/05072016,68160,,,17918,53.28,,,,/05072016,68220,,,,,,,18494,65.27/05072016,68280,,,17918,53.00,,,,/05072016,68340,,,,,,,18494,65.24/05072016,68400,,,17918,52.87,,,,/05072016,68460,17906,63.64,,,,,,/05072016,68520,,,,,,,18494,65.18/05072016,68580,,,,,,,18494,65.18/05072016,68640,,,17918,52.55,,,,/05072016,68700,,,,,,,18494,65.09/05072016,68760,17906,63.64,,,,,,/05072016,68820,17906,63.61,,,,,,/05072016,68880,17906,63.55,,,,,,/05072016,68940,,,,,,,18494,65.03/05072016,69000,17906,63.55,,,,,,/05072016,69060,,,,,,,18494,64.94/05072016,69120,,,17918,51.82,,,,/05072016,69180,,,,,,,18494,64.86/05072016,69240,17906,64.06,,,,,,/05072016,69300,,,,,,,18494,64.94/05072016,69360,17906,64.44,,,,,,/05072016,69420,,,17918,51.53,,,,/05072016,69480,17906,65.50,,,,,,/05072016,69540,,,,,,,18494,64.91/05072016,69600,,,,,,,18494,65.12/05072016,69660,,,17918,51.25,,,,/05072016,69720,,,,,,,18494,65.21/05072016,69780,17906,65.06,,,,,,/05072016,69840,,,,,,,18494,65.15/05072016,69900,17906,64.86,,,,,,/05072016,69960,,,,,,,18494,64.86/05072016,70020,17906,64.56,,,,,,/05072016,70080,,,,,,,18494,64.71/05072016,70140,17906,64.41,,,,,,/05072016,70200,17906,64.26,,,,,,/05072016,70260,,,,,,,18494,64.59/05072016,70320,,,,,,,18494,64.62/05072016,70380,,,,,,,18494,64.65/05072016,70500,,,,,,,18494,64.65/05072016,70560,17906,63.85,,,,,,/05072016,70620,,,17918,50.80,,,,/05072016,70680,,,17918,50.77,,,,/05072016,70740,17906,63.67,,,,,,/05072016,70800,,,17918,50.70,,,,/05072016,70860,,,17918,50.67,,,,/05072016,70920,17906,63.55,,,,,,/05072016,70980,,,,,,,18494,64.32/05072016,71040,,,,,,,18494,64.23/05072016,71100,,,,,,,18494,64.18/05072016,71160,,,17918,50.45,,,,/05072016,71220,,,,,,,18494,64.12/05072016,71340,,,,,,,18494,64.06/05072016,71400,,,17918,50.28,,,,/05072016,71460,,,17918,50.28,,,,/05072016,71520,,,,,,,18494,64.00/05072016,71580,,,17918,50.25,,,,/05072016,71640,,,,,,,18494,63.94/05072016,71700,,,17918,50.22,,,,/05072016,71760,,,,,,,18494,63.88/05072016,71820,,,17918,50.19,,,,/05072016,71880,17906,63.43,,,,,,/05072016,71940,,,17918,50.22,,,,/05072016,72000,17906,63.40,,,,,,/05072016,72060,,,17918,50.19,,,,/05072016,72120,17906,63.37,,,,,,/05072016,72180,,,17918,50.12,,,,/05072016,72240,,,,,,,18494,63.76/05072016,72300,,,17918,50.19,,,,/05072016,72360,17906,63.31,,,,,,/05072016,72420,,,17918,50.22,,,,/05072016,72480,,,,,,,18494,63.70/05072016,72540,17906,63.28,,,,,,/05072016,72600,,,,,,,18494,63.67/05072016,72660,,,,,,,18494,63.67/05072016,72720,,,,,,,18494,63.64/05072016,72780,17906,63.25,,,,,,/05072016,72840,,,17918,50.51,,,,/05072016,72900,17906,63.23,,,,,,/05072016,72960,17906,63.20,,,,,,/05072016,73080,17906,63.17,,,,,,/05072016,73140,17906,63.14,,,,,,/05072016,73200,,,17918,50.99,,,,/05072016,73260,,,,,,,18494,63.58/05072016,73320,17906,63.11,,,,,,/05072016,73380,,,,,,,18494,63.55/05072016,73500,,,17918,51.34,,,,/05072016,73560,17906,63.05,,,,,,/05072016,73620,17906,63.05,,,,,,/05072016,73680,,,17918,51.57,,,,/05072016,73740,,,,,,,18494,63.49/05072016,73800,,,17918,51.85,,,,/05072016,73860,,,,,,,18494,63.49/05072016,73920,,,,,,,18494,63.46/05072016,73980,17906,62.93,,,,,,/05072016,74040,17906,62.93,,,,,,/05072016,74100,,,,,,,18494,63.46/05072016,74160,17906,62.87,,,,,,/05072016,74220,,,,,,,18494,63.43/05072016,74280,,,17918,52.42,,,,/05072016,74340,,,,,,,18494,63.40/05072016,74460,,,17918,52.65,,,,/05072016,74520,,,17918,52.74,,,,/05072016,74580,17906,62.75,,,,,,/05072016,74640,,,17918,52.87,,,,/05072016,74700,,,17918,52.96,,,,/05072016,74760,17906,62.66,,,,,,/05072016,74820,,,17918,53.12,,,,/05072016,74880,17906,62.63,,,,,,/05072016,74940,17906,62.63,,,,,,/05072016,75000,17906,62.60,,,,,,/05072016,75060,,,,,,,18494,63.28/05072016,75120,17906,62.57,,,,,,/05072016,75180,,,17918,53.79,,,,/05072016,75240,,,17918,53.91,,,,/05072016,75300,,,,,,,18494,63.25/05072016,75360,,,17918,54.07,,,,/05072016,75420,,,,,,,18494,63.23/05072016,75480,,,17918,54.29,,,,/05072016,75540,17906,62.45,,,,,,/05072016,75600,,,,,,,18494,63.17/05072016,75660,17906,62.45,,,,,,/05072016,75720,,,17918,54.70,,,,/05072016,75780,,,17918,54.82,,,,/05072016,75840,,,17918,54.95,,,,/05072016,75960,,,,,,,18494,63.11/05072016,76020,,,17918,55.26,,,,/05072016,76080,,,,,,,18494,63.11/05072016,76140,17906,62.33,,,,,,/05072016,76200,,,17918,55.57,,,,/05072016,76260,17906,62.30,,,,,,/05072016,76320,,,,,,,18494,63.05/05072016,76380,,,17918,55.95,,,,/05072016,76440,,,,,,,18494,62.99/05072016,76500,,,,,,,18494,62.96/05072016,76560,,,17918,56.19,,,,/05072016,76620,17906,62.21,,,,,,/05072016,76680,,,17918,56.32,,,,/05072016,76740,,,,,,,18494,62.84/05072016,76800,17906,62.15,,,,,,/05072016,76860,,,,,,,18494,62.78/05072016,76920,17906,62.12,,,,,,/05072016,76980,,,17918,56.78,,,,/05072016,77040,17906,62.06,,,,,,/05072016,77100,,,,,,,18494,62.72/05072016,77160,17906,62.06,,,,,,/05072016,77220,,,,,,,18494,62.72/05072016,77280,17906,62.03,,,,,,/05072016,77340,17906,62.00,,,,,,/05072016,77400,,,,,,,18494,62.69/05072016,77460,17906,61.97,,,,,,/05072016,77520,,,,,,,18494,62.66/05072016,77580,,,17918,57.53,,,,/05072016,77640,17906,61.97,,,,,,/05072016,77700,17906,61.94,,,,,,/05072016,77760,17906,61.94,,,,,,/05072016,77820,,,,,,,18494,62.60/05072016,77880,,,,,,,18494,62.57/05072016,77940,17906,61.91,,,,,,/05072016,78000,,,17918,58.14,,,,/05072016,78060,,,,,,,18494,62.57/05072016,78120,17906,61.91,,,,,,/05072016,78180,,,,,,,18494,62.57/05072016,78240,,,17918,58.48,,,,/05072016,78300,17906,61.91,,,,,,/05072016,78360,,,,,,,18494,62.54/05072016,78420,,,,,,,18494,62.51/05072016,78480,,,,,,,18494,62.51/05072016,78540,,,,,,,18494,62.51/05072016,78600,17906,61.88,,,,,,/05072016,78660,,,,,,,18494,62.48/05072016,78720,,,,,,,18494,62.48/05072016,78780,,,17918,59.24,,,,/05072016,78840,,,17918,59.31,,,,/05072016,78900,17906,61.88,,,,,,/05072016,78960,,,,,,,18494,62.42/05072016,79020,,,17918,59.55,,,,/05072016,79080,,,17918,59.70,,,,/05072016,79140,,,,,,,18494,62.42/05072016,79200,,,,,,,18494,62.42/05072016,79260,17906,61.94,,,,,,/05072016,79320,17906,61.94,,,,,,/05072016,79440,17906,61.97,,,,,,/05072016,79500,,,17918,60.25,,,,/05072016,79560,17906,61.97,,,,,,/05072016,79620,,,,,,,18494,62.42/05072016,79680,,,17918,60.46,,,,/05072016,79740,17906,61.97,,,,,,/05072016,79800,,,17918,60.61,,,,/05072016,79860,,,,,,,18494,62.42/05072016,79920,,,,,,,18494,62.42/05072016,79980,,,,,,,18494,62.42/05072016,80040,17906,62.00,,,,,,/05072016,80100,,,,,,,18494,62.36/05072016,80160,,,,,,,18494,62.36/05072016,80220,17906,62.00,,,,,,/05072016,80280,17906,62.03,,,,,,/05072016,80340,,,,,,,18494,62.36/05072016,80400,,,,,,,18494,62.36/05072016,80460,,,,,,,18494,62.36/05072016,80520,,,17918,61.34,,,,/05072016,80580,,,17918,61.43,,,,/05072016,80640,,,,,,,18494,62.36/05072016,80700,,,,,,,18494,62.39/05072016,80760,17906,62.03,,,,,,/05072016,80820,,,17918,61.67,,,,/05072016,80880,,,,,,,18494,62.45/05072016,80940,,,17918,61.76,,,,/05072016,81000,17906,62.06,,,,,,/05072016,81060,17906,62.06,,,,,,/05072016,81120,17906,62.06,,,,,,/05072016,81180,,,,,,,18494,62.60/05072016,81240,,,,,,,18494,62.63/05072016,81360,,,,,,,18494,62.69/05072016,81420,,,17918,62.30,,,,/05072016,81480,17906,62.60,,,,,,/05072016,81540,,,,,,,18494,62.75/05072016,81600,17906,62.69,,,,,,/05072016,81660,,,,,,,18494,62.87/05072016,81720,,,17918,62.60,,,,/05072016,81780,17906,62.81,,,,,,/05072016,81840,17906,62.81,,,,,,/05072016,81900,,,17918,62.78,,,,/05072016,81960,,,,,,,18494,63.14/05072016,82020,,,,,,,18494,63.17/05072016,82080,17906,62.81,,,,,,/05072016,82140,,,,,,,18494,63.23/05072016,82260,,,17918,63.17,,,,/05072016,82320,,,,,,,18494,63.34/05072016,82380,17906,62.81,,,,,,/05072016,82440,,,17918,63.31,,,,/05072016,82500,17906,62.78,,,,,,/05072016,82560,,,,,,,18494,63.40/05072016,82620,17906,62.78,,,,,,/05072016,82680,17906,62.78,,,,,,/05072016,82740,17906,62.78,,,,,,/05072016,82800,,,,,,,18494,63.40/05072016,82860,17906,62.81,,,,,,/05072016,82920,,,,,,,18494,63.37/05072016,82980,17906,62.87,,,,,,/05072016,83040,,,17918,63.82,,,,/05072016,83100,,,,,,,18494,63.37/05072016,83160,17906,62.93,,,,,,/05072016,83220,,,17918,63.94,,,,/05072016,83280,17906,62.96,,,,,,/05072016,83340,,,,,,,18494,63.23/05072016,83400,17906,63.02,,,,,,/05072016,83460,17906,63.05,,,,,,/05072016,83520,,,,,,,18494,63.17/05072016,83580,,,,,,,18494,63.14/05072016,83640,,,,,,,18494,63.14/05072016,83700,17906,63.14,,,,,,/05072016,83760,,,,,,,18494,63.11/05072016,83820,,,17918,64.41,,,,/05072016,83880,17906,63.14,,,,,,/05072016,83940,,,17918,64.50,,,,/05072016,84000,,,17918,64.56,,,,/05072016,84060,,,17918,64.65,,,,/05072016,84120,17906,63.11,,,,,,/05072016,84180,,,17918,64.71,,,,/05072016,84240,,,,,,,18494,62.96/05072016,84300,,,,,,,18494,62.93/05072016,84360,,,17918,64.88,,,,/05072016,84420,,,17918,64.91,,,,/05072016,84480,,,,,,,18494,62.87/05072016,84540,,,17918,65.06,,,,/05072016,84600,17906,63.02,,,,,,/05072016,84660,17906,63.02,,,,,,/05072016,84720,,,17918,65.21,,,,/05072016,84780,17906,63.02,,,,,,/05072016,84840,,,,,,,18494,62.78/05072016,84900,17906,62.96,,,,,,/05072016,84960,17906,62.93,,,,,,/05072016,85020,,,17918,65.44,,,,/05072016,85080,17906,62.93,,,,,,/05072016,85140,,,17918,65.56,,,,/05072016,85200,,,17918,65.59,,,,/05072016,85260,,,17918,65.62,,,,/05072016,85320,17906,62.90,,,,,,/05072016,85380,,,17918,65.68,,,,/05072016,85440,17906,62.90,,,,,,/05072016,85500,,,,,,,18494,62.63/05072016,85560,,,,,,,18494,62.60/05072016,85620,,,,,,,18494,62.60/05072016,85680,17906,62.87,,,,,,/05072016,85740,,,17918,65.94,,,,/05072016,85800,,,,,,,18494,62.57/05072016,85860,,,,,,,18494,62.54/05072016,85920,17906,62.87,,,,,,/05072016,85980,,,,,,,18494,62.51/05072016,86040,17906,62.84,,,,,,/05072016,86100,,,,,,,18494,62.51/05072016,86160,,,17918,66.21,,,,/05072016,86220,17906,62.81,,,,,,/05072016,86280,17906,62.81,,,,,,/05072016,86340,,,,,,,18494,62.48/