05072015,0,,,,,17890,,,/05072015,60,17906,60.67,,,,,,/05072015,120,,,,,17890,,,/05072015,180,,,,,17890,,,/05072015,240,,,17918,49.38,,,,/05072015,300,,,17918,49.45,,,,/05072015,360,17906,60.64,,,,,,/05072015,420,,,,,,,18494,60.43/05072015,480,,,,,,,18494,60.40/05072015,540,17906,60.61,,,,,,/05072015,600,,,,,17890,,,/05072015,660,,,,,,,18494,60.37/05072015,720,,,17918,49.67,,,,/05072015,780,,,,,,,18494,60.37/05072015,840,,,,,,,18494,60.37/05072015,900,,,,,17890,,,/05072015,960,,,,,,,18494,60.34/05072015,1020,,,,,,,18494,60.31/05072015,1080,,,17918,49.87,,,,/05072015,1140,,,,,,,18494,60.31/05072015,1200,,,,,17890,,,/05072015,1260,,,,,,,18494,60.28/05072015,1320,17906,60.52,,,,,,/05072015,1380,,,,,,,18494,60.28/05072015,1440,,,,,17890,,,/05072015,1500,,,17918,50.06,,,,/05072015,1560,,,,,17890,,,/05072015,1620,17906,60.49,,,,,,/05072015,1680,,,,,,,18494,60.25/05072015,1740,,,17918,50.25,,,,/05072015,1800,,,,,17890,,,/05072015,1860,,,17918,50.32,,,,/05072015,1920,,,,,17890,,,/05072015,1980,,,,,,,18494,60.19/05072015,2040,,,17918,50.38,,,,/05072015,2100,,,17918,50.45,,,,/05072015,2160,17906,60.40,,,,,,/05072015,2220,,,,,,,18494,60.19/05072015,2280,17906,60.37,,,,,,/05072015,2340,,,17918,50.57,,,,/05072015,2400,,,,,17890,,,/05072015,2460,,,,,,,18494,60.13/05072015,2520,,,,,17890,,,/05072015,2580,,,,,,,18494,60.10/05072015,2640,17906,60.34,,,,,,/05072015,2700,,,,,17890,,,/05072015,2760,,,,,,,18494,60.07/05072015,2820,17906,60.31,,,,,,/05072015,2880,,,,,17890,,,/05072015,2940,17906,60.31,,,,,,/05072015,3000,,,,,,,18494,60.04/05072015,3060,,,17918,50.99,,,,/05072015,3180,,,,,17890,,,/05072015,3240,,,,,,,18494,60.01/05072015,3300,17906,60.28,,,,,,/05072015,3360,,,17918,51.15,,,,/05072015,3420,,,,,,,18494,59.98/05072015,3480,,,,,17890,,,/05072015,3540,,,17918,51.21,,,,/05072015,3600,17906,60.25,,,,,,/05072015,3660,,,17918,51.31,,,,/05072015,3720,,,,,,,18494,59.91/05072015,3780,17906,60.25,,,,,,/05072015,3840,,,17918,51.41,,,,/05072015,3900,,,,,,,18494,59.88/05072015,3960,,,17918,51.44,,,,/05072015,4020,17906,60.22,,,,,,/05072015,4080,17906,60.22,,,,,,/05072015,4140,,,17918,51.60,,,,/05072015,4200,,,,,,,18494,59.85/05072015,4260,17906,60.22,,,,,,/05072015,4320,,,,,17890,,,/05072015,4380,17906,60.22,,,,,,/05072015,4440,,,,,,,18494,59.82/05072015,4500,17906,60.19,,,,,,/05072015,4560,,,,,17890,,,/05072015,4620,,,17918,51.76,,,,/05072015,4680,,,,,,,18494,59.79/05072015,4740,,,,,,,18494,59.79/05072015,4800,,,,,,,18494,59.76/05072015,4860,,,17918,51.98,,,,/05072015,4920,17906,60.19,,,,,,/05072015,4980,17906,60.19,,,,,,/05072015,5040,,,,,,,18494,59.76/05072015,5100,,,,,17890,,,/05072015,5160,,,,,,,18494,59.73/05072015,5220,,,,,17890,,,/05072015,5280,,,17918,52.17,,,,/05072015,5340,,,,,,,18494,59.70/05072015,5400,,,,,,,18494,59.70/05072015,5460,17906,60.13,,,,,,/05072015,5520,,,,,17890,,,/05072015,5580,17906,60.13,,,,,,/05072015,5640,,,17918,52.36,,,,/05072015,5700,,,,,,,18494,59.67/05072015,5760,,,,,,,18494,59.67/05072015,5820,,,,,17890,,,/05072015,5880,,,,,,,18494,59.67/05072015,5940,,,,,17890,,,/05072015,6000,,,,,,,18494,59.64/05072015,6120,,,17918,52.46,,,,/05072015,6180,17906,60.07,,,,,,/05072015,6240,,,,,17890,,,/05072015,6300,,,,,17890,,,/05072015,6360,,,17918,52.58,,,,/05072015,6420,,,,,,,18494,59.58/05072015,6480,,,,,17890,,,/05072015,6540,,,,,17890,,,/05072015,6600,,,,,,,18494,59.58/05072015,6660,,,17918,52.68,,,,/05072015,6720,,,,,,,18494,59.58/05072015,6780,,,,,17890,,,/05072015,6840,,,,,17890,,,/05072015,6900,17906,60.01,,,,,,/05072015,6960,17906,60.01,,,,,,/05072015,7020,,,17918,52.87,,,,/05072015,7080,,,17918,52.93,,,,/05072015,7140,,,,,17890,,,/05072015,7200,,,,,17890,,,/05072015,7260,,,,,,,18494,59.49/05072015,7320,,,,,17890,,,/05072015,7380,,,,,,,18494,59.46/05072015,7440,,,,,,,18494,59.46/05072015,7500,,,,,17890,,,/05072015,7560,,,,,17890,,,/05072015,7620,,,,,17890,,,/05072015,7680,,,,,,,18494,59.46/05072015,7740,,,,,,,18494,59.46/05072015,7800,,,17918,53.22,,,,/05072015,7860,17906,59.95,,,,,,/05072015,7920,,,,,,,18494,59.43/05072015,7980,17906,59.95,,,,,,/05072015,8040,17906,59.95,,,,,,/05072015,8100,,,,,,,18494,59.40/05072015,8160,,,,,17890,,,/05072015,8220,,,,,,,18494,59.37/05072015,8280,,,,,17890,,,/05072015,8340,,,,,17890,,,/05072015,8400,,,,,,,18494,59.37/05072015,8460,,,,,,,18494,59.37/05072015,8520,17906,59.91,,,,,,/05072015,8580,,,,,17890,,,/05072015,8640,17906,59.88,,,,,,/05072015,8700,,,,,,,18494,59.31/05072015,8760,17906,59.91,,,,,,/05072015,8820,17906,59.88,,,,,,/05072015,8880,,,,,17890,,,/05072015,8940,,,17918,53.63,,,,/05072015,9000,,,,,17890,,,/05072015,9060,17906,59.88,,,,,,/05072015,9120,,,,,,,18494,59.24/05072015,9180,,,,,,,18494,59.24/05072015,9240,17906,59.85,,,,,,/05072015,9300,,,,,17890,,,/05072015,9360,17906,59.85,,,,,,/05072015,9420,,,17918,53.88,,,,/05072015,9480,,,,,17890,,,/05072015,9540,,,,,,,18494,59.21/05072015,9600,,,,,,,18494,59.21/05072015,9660,,,,,17890,,,/05072015,9720,,,,,17890,,,/05072015,9780,,,17918,54.10,,,,/05072015,9840,,,,,17890,,,/05072015,9900,,,,,,,18494,59.15/05072015,9960,,,17918,54.13,,,,/05072015,10020,,,17918,54.13,,,,/05072015,10080,17906,59.79,,,,,,/05072015,10140,17906,59.79,,,,,,/05072015,10200,,,17918,54.16,,,,/05072015,10260,,,17918,54.19,,,,/05072015,10320,17906,59.76,,,,,,/05072015,10380,17906,59.79,,,,,,/05072015,10440,,,17918,54.23,,,,/05072015,10500,,,,,17890,,,/05072015,10560,,,,,17890,,,/05072015,10620,17906,59.76,,,,,,/05072015,10680,17906,59.76,,,,,,/05072015,10740,,,,,17890,,,/05072015,10800,17906,59.73,,,,,,/05072015,10860,,,,,,,18494,59.03/05072015,10920,,,,,17890,,,/05072015,10980,17906,59.73,,,,,,/05072015,11040,,,17918,54.51,,,,/05072015,11100,,,,,17890,,,/05072015,11160,,,,,,,18494,59.03/05072015,11220,17906,59.73,,,,,,/05072015,11280,,,17918,54.60,,,,/05072015,11340,17906,59.70,,,,,,/05072015,11400,,,,,,,18494,58.97/05072015,11460,,,,,,,18494,58.97/05072015,11520,,,17918,54.79,,,,/05072015,11580,17906,59.67,,,,,,/05072015,11640,,,17918,54.82,,,,/05072015,11700,,,,,17890,,,/05072015,11760,,,17918,54.88,,,,/05072015,11820,,,,,17890,,,/05072015,11880,,,,,17890,,,/05072015,11940,,,,,17890,,,/05072015,12000,,,17918,54.92,,,,/05072015,12060,17906,59.64,,,,,,/05072015,12120,,,17918,54.98,,,,/05072015,12180,,,,,17890,,,/05072015,12240,,,,,17890,,,/05072015,12300,,,,,,,18494,58.88/05072015,12360,,,,,,,18494,58.88/05072015,12420,,,,,17890,,,/05072015,12480,,,,,,,18494,58.85/05072015,12540,,,,,17890,,,/05072015,12600,,,,,,,18494,58.85/05072015,12660,,,,,17890,,,/05072015,12720,17906,59.61,,,,,,/05072015,12780,,,,,17890,,,/05072015,12780,,,17918,55.01,,,,/05072015,12840,,,17918,55.07,,,,/05072015,12900,,,17918,55.07,,,,/05072015,12960,17906,59.58,,,,,,/05072015,13020,,,,,,,18494,58.82/05072015,13080,17906,59.58,,,,,,/05072015,13140,,,17918,55.20,,,,/05072015,13200,,,,,17890,,,/05072015,13260,,,,,,,18494,58.79/05072015,13320,,,,,17890,,,/05072015,13380,,,,,17890,,,/05072015,13440,,,,,,,18494,58.76/05072015,13500,,,,,17890,,,/05072015,13560,,,,,,,18494,58.72/05072015,13620,,,,,,,18494,58.72/05072015,13680,,,,,,,18494,58.72/05072015,13740,,,,,17890,,,/05072015,13800,,,,,,,18494,58.72/05072015,13860,,,17918,55.45,,,,/05072015,13920,,,,,17890,,,/05072015,13980,,,17918,55.42,,,,/05072015,14040,17906,59.46,,,,,,/05072015,14100,17906,59.46,,,,,,/05072015,14160,,,,,17890,,,/05072015,14220,17906,59.46,,,,,,/05072015,14280,,,,,17890,,,/05072015,14340,,,,,,,18494,58.66/05072015,14400,17906,59.40,,,,,,/05072015,14460,,,17918,55.57,,,,/05072015,14520,,,17918,55.57,,,,/05072015,14580,,,17918,55.57,,,,/05072015,14640,,,17918,55.57,,,,/05072015,14700,,,,,,,18494,58.60/05072015,14760,,,,,17890,,,/05072015,14820,17906,59.37,,,,,,/05072015,14880,17906,59.37,,,,,,/05072015,14940,,,,,17890,,,/05072015,15000,17906,59.34,,,,,,/05072015,15060,17906,59.34,,,,,,/05072015,15120,,,17918,55.60,,,,/05072015,15180,17906,59.31,,,,,,/05072015,15240,,,,,,,18494,58.57/05072015,15300,,,,,17890,,,/05072015,15360,,,,,,,18494,58.57/05072015,15420,,,,,17890,,,/05072015,15480,,,,,,,18494,58.57/05072015,15540,,,,,17890,,,/05072015,15600,,,,,17890,,,/05072015,15660,,,,,17890,,,/05072015,15720,17906,59.21,,,,,,/05072015,15780,,,,,,,18494,58.54/05072015,15840,17906,59.21,,,,,,/05072015,15900,,,,,17890,,,/05072015,15960,,,17918,55.57,,,,/05072015,16020,,,,,,,18494,58.51/05072015,16080,,,,,17890,,,/05072015,16140,,,,,17890,,,/05072015,16200,,,17918,55.60,,,,/05072015,16260,,,,,,,18494,58.48/05072015,16320,,,,,17890,,,/05072015,16380,,,,,,,18494,58.48/05072015,16440,17906,59.15,,,,,,/05072015,16500,,,,,,,18494,58.48/05072015,16560,17906,59.15,,,,,,/05072015,16620,,,,,17890,,,/05072015,16680,,,,,,,18494,58.45/05072015,16740,,,,,,,18494,58.45/05072015,16800,,,,,17890,,,/05072015,16860,17906,59.09,,,,,,/05072015,16920,,,17918,55.67,,,,/05072015,16980,,,,,,,18494,58.42/05072015,17040,17906,59.06,,,,,,/05072015,17100,,,17918,55.70,,,,/05072015,17220,,,,,,,18494,58.42/05072015,17280,,,,,17890,,,/05072015,17340,,,,,,,18494,58.42/05072015,17400,17906,59.00,,,,,,/05072015,17460,,,,,17890,,,/05072015,17520,,,17918,55.82,,,,/05072015,17580,,,,,,,18494,58.39/05072015,17640,,,,,17890,,,/05072015,17700,17906,58.94,,,,,,/05072015,17760,,,,,,,18494,58.39/05072015,17820,,,17918,55.82,,,,/05072015,17880,,,17918,55.79,,,,/05072015,17940,17906,58.94,,,,,,/05072015,18000,17906,58.91,,,,,,/05072015,18060,,,,,,,18494,58.36/05072015,18120,,,,,17890,,,/05072015,18180,,,,,17890,,,/05072015,18240,,,17918,55.82,,,,/05072015,18300,,,,,17890,,,/05072015,18360,,,,,,,18494,58.36/05072015,18420,,,,,,,18494,58.33/05072015,18480,17906,58.85,,,,,,/05072015,18540,,,,,,,18494,58.33/05072015,18600,,,,,,,18494,58.30/05072015,18660,,,,,17890,,,/05072015,18720,,,,,,,18494,58.33/05072015,18780,,,,,,,18494,58.33/05072015,18840,,,17918,56.01,,,,/05072015,18900,,,,,17890,,,/05072015,18960,,,17918,56.07,,,,/05072015,19020,17906,58.76,,,,,,/05072015,19080,,,,,,,18494,58.30/05072015,19140,,,17918,56.13,,,,/05072015,19200,,,,,17890,,,/05072015,19260,,,,,,,18494,58.30/05072015,19320,,,,,17890,,,/05072015,19380,17906,58.69,,,,,,/05072015,19440,,,,,,,18494,58.26/05072015,19500,,,17918,56.19,,,,/05072015,19560,,,,,,,18494,58.30/05072015,19620,,,,,17890,,,/05072015,19680,17906,58.66,,,,,,/05072015,19740,,,,,,,18494,58.26/05072015,19800,,,,,,,18494,58.23/05072015,19860,,,17918,56.38,,,,/05072015,19920,17906,58.63,,,,,,/05072015,19980,,,,,17890,,,/05072015,20040,,,17918,56.44,,,,/05072015,20100,17906,58.60,,,,,,/05072015,20160,17906,58.60,,,,,,/05072015,20220,,,,,,,18494,58.26/05072015,20280,17906,58.60,,,,,,/05072015,20340,17906,58.60,,,,,,/05072015,20400,17906,58.57,,,,,,/05072015,20460,,,,,17890,,,/05072015,20520,,,,,,,18494,58.23/05072015,20580,17906,58.54,,,,,,/05072015,20640,,,17918,56.51,,,,/05072015,20700,,,,,17890,,,/05072015,20760,,,17918,56.57,,,,/05072015,20820,,,,,17890,,,/05072015,20880,,,,,17890,,,/05072015,20940,,,,,,,18494,58.23/05072015,21000,,,,,,,18494,58.23/05072015,21060,,,,,,,18494,58.20/05072015,21120,,,17918,56.69,,,,/05072015,21180,17906,58.48,,,,,,/05072015,21240,17906,58.48,,,,,,/05072015,21300,,,17918,56.78,,,,/05072015,21360,,,,,17890,,,/05072015,21420,17906,58.48,,,,,,/05072015,21480,,,,,,,18494,58.20/05072015,21540,,,17918,56.85,,,,/05072015,21600,,,,,17890,,,/05072015,21660,,,,,,,18494,58.17/05072015,21720,,,,,17890,,,/05072015,21780,17906,58.42,,,,,,/05072015,21840,,,17918,56.97,,,,/05072015,21900,,,,,17890,,,/05072015,21960,,,17918,57.03,,,,/05072015,22020,17906,58.39,,,,,,/05072015,22080,,,,,,,18494,58.17/05072015,22140,,,,,17890,,,/05072015,22200,,,,,,,18494,58.17/05072015,22260,,,,,17890,,,/05072015,22320,,,,,,,18494,58.17/05072015,22380,,,,,,,18494,58.17/05072015,22440,,,17918,57.31,,,,/05072015,22500,,,,,,,18494,58.17/05072015,22560,,,,,17890,,,/05072015,22620,17906,58.36,,,,,,/05072015,22680,,,17918,57.34,,,,/05072015,22740,,,,,17890,,,/05072015,22800,17906,58.33,,,,,,/05072015,22860,,,,,17890,,,/05072015,22920,,,,,17890,,,/05072015,22980,,,17918,57.46,,,,/05072015,23040,17906,58.30,,,,,,/05072015,23100,,,,,17890,,,/05072015,23160,,,,,17890,,,/05072015,23220,,,17918,57.65,,,,/05072015,23280,,,,,,,18494,58.17/05072015,23340,,,17918,57.74,,,,/05072015,23400,17906,58.23,,,,,,/05072015,23460,,,,,,,18494,58.14/05072015,23520,,,,,,,18494,58.14/05072015,23580,,,17918,57.83,,,,/05072015,23640,17906,58.23,,,,,,/05072015,23700,,,,,,,18494,58.14/05072015,23760,,,17918,57.99,,,,/05072015,23820,,,,,,,18494,58.14/05072015,23880,,,,,17890,,,/05072015,23940,,,,,,,18494,58.11/05072015,24000,,,,,17890,,,/05072015,24060,,,,,,,18494,58.11/05072015,24180,,,17918,58.11,,,,/05072015,24240,,,,,,,18494,58.11/05072015,24300,,,,,17890,,,/05072015,24360,,,,,,,18494,58.11/05072015,24420,,,,,,,18494,58.08/05072015,24480,,,,,17890,,,/05072015,24540,,,,,17890,,,/05072015,24600,,,17918,58.33,,,,/05072015,24660,,,,,17890,,,/05072015,24720,,,17918,58.33,,,,/05072015,24780,,,,,,,18494,58.11/05072015,24840,,,17918,58.33,,,,/05072015,24900,17906,58.08,,,,,,/05072015,24960,,,17918,58.33,,,,/05072015,25020,,,,,,,18494,58.11/05072015,25080,,,,,17890,,,/05072015,25140,17906,58.05,,,,,,/05072015,25200,17906,58.05,,,,,,/05072015,25260,,,17918,58.51,,,,/05072015,25320,17906,58.05,,,,,,/05072015,25380,,,17918,58.60,,,,/05072015,25440,,,,,,,18494,58.08/05072015,25500,,,,,,,18494,58.08/05072015,25560,,,,,,,18494,58.08/05072015,25620,17906,58.05,,,,,,/05072015,25680,,,,,,,18494,58.08/05072015,25740,17906,58.05,,,,,,/05072015,25800,,,,,17890,,,/05072015,25860,,,17918,58.85,,,,/05072015,25920,17906,58.05,,,,,,/05072015,25980,17906,58.05,,,,,,/05072015,26040,,,,,17890,,,/05072015,26100,17906,58.05,,,,,,/05072015,26160,17906,58.02,,,,,,/05072015,26220,,,17918,58.88,,,,/05072015,26280,,,,,17890,,,/05072015,26340,,,,,17890,,,/05072015,26400,,,17918,59.00,,,,/05072015,26460,,,,,,,18494,58.08/05072015,26520,,,17918,58.97,,,,/05072015,26580,,,,,17890,,,/05072015,26640,,,,,17890,,,/05072015,26700,,,,,,,18494,58.08/05072015,26760,,,,,17890,,,/05072015,26820,17906,57.96,,,,,,/05072015,26880,,,,,17890,,,/05072015,26940,,,,,17890,,,/05072015,27000,,,17918,58.97,,,,/05072015,27060,,,,,,,18494,58.08/05072015,27120,,,17918,58.94,,,,/05072015,27180,,,17918,58.91,,,,/05072015,27240,,,,,,,18494,58.05/05072015,27300,,,,,,,18494,58.08/05072015,27360,,,,,17890,,,/05072015,27420,,,,,17890,,,/05072015,27480,,,17918,58.88,,,,/05072015,27540,17906,57.90,,,,,,/05072015,27660,17906,57.90,,,,,,/05072015,27720,,,17918,58.88,,,,/05072015,27780,17906,57.87,,,,,,/05072015,27840,,,,,17890,,,/05072015,27900,,,,,,,18494,58.05/05072015,27960,17906,57.80,,,,,,/05072015,28020,,,17918,59.03,,,,/05072015,28080,,,,,17890,,,/05072015,28140,17906,57.80,,,,,,/05072015,28200,,,17918,59.12,,,,/05072015,28260,,,17918,59.15,,,,/05072015,28320,,,,,17890,,,/05072015,28380,,,,,,,18494,58.02/05072015,28440,,,17918,59.21,,,,/05072015,28500,,,17918,59.31,,,,/05072015,28560,,,,,17890,,,/05072015,28620,17906,57.74,,,,,,/05072015,28680,17906,57.74,,,,,,/05072015,28740,,,17918,59.58,,,,/05072015,28800,,,17918,59.64,,,,/05072015,28860,,,,,17890,,,/05072015,28920,17906,57.71,,,,,,/05072015,28980,,,,,17890,,,/05072015,29040,17906,57.68,,,,,,/05072015,29100,,,17918,59.82,,,,/05072015,29160,,,,,,,18494,58.02/05072015,29220,17906,57.68,,,,,,/05072015,29280,,,17918,59.95,,,,/05072015,29340,,,17918,59.98,,,,/05072015,29400,17906,57.68,,,,,,/05072015,29460,,,,,17890,,,/05072015,29520,,,,,,,18494,58.02/05072015,29580,,,,,17890,,,/05072015,29640,,,,,17890,,,/05072015,29700,17906,57.68,,,,,,/05072015,29760,,,,,,,18494,58.05/05072015,29820,17906,57.65,,,,,,/05072015,29880,,,17918,59.95,,,,/05072015,29940,17906,57.65,,,,,,/05072015,30000,,,17918,59.98,,,,/05072015,30060,,,,,,,18494,58.02/05072015,30120,,,17918,60.01,,,,/05072015,30180,,,,,,,18494,58.02/05072015,30240,17906,57.62,,,,,,/05072015,30300,,,,,,,18494,57.99/05072015,30360,17906,57.62,,,,,,/05072015,30420,17906,57.59,,,,,,/05072015,30480,,,17918,60.04,,,,/05072015,30540,,,17918,60.04,,,,/05072015,30600,,,,,17890,,,/05072015,30660,17906,57.59,,,,,,/05072015,30720,17906,57.62,,,,,,/05072015,30780,17906,57.62,,,,,,/05072015,30840,,,17918,60.01,,,,/05072015,30900,,,17918,59.95,,,,/05072015,30960,17906,57.62,,,,,,/05072015,31020,17906,57.62,,,,,,/05072015,31080,17906,57.65,,,,,,/05072015,31140,,,,,,,18494,57.99/05072015,31200,17906,57.62,,,,,,/05072015,31260,,,17918,59.76,,,,/05072015,31320,,,,,17890,,,/05072015,31380,,,17918,59.76,,,,/05072015,31440,17906,57.62,,,,,,/05072015,31500,17906,57.59,,,,,,/05072015,31560,,,,,17890,,,/05072015,31620,,,,,17890,,,/05072015,31680,17906,57.56,,,,,,/05072015,31740,,,,,,,18494,57.96/05072015,31800,,,,,17890,,,/05072015,31860,17906,57.56,,,,,,/05072015,31920,,,17918,59.64,,,,/05072015,31980,,,,,17890,,,/05072015,32040,,,17918,59.64,,,,/05072015,32100,,,,,17890,,,/05072015,32160,,,,,17890,,,/05072015,32220,,,,,17890,,,/05072015,32280,17906,57.50,,,,,,/05072015,32340,17906,57.50,,,,,,/05072015,32400,,,17918,59.70,,,,/05072015,32460,,,,,,,18494,57.93/05072015,32520,17906,57.50,,,,,,/05072015,32580,,,17918,59.61,,,,/05072015,32640,,,,,,,18494,57.93/05072015,32700,,,,,,,18494,57.93/05072015,32760,,,17918,59.55,,,,/05072015,32820,17906,57.43,,,,,,/05072015,32880,17906,57.46,,,,,,/05072015,32940,,,17918,59.55,,,,/05072015,33000,,,17918,59.52,,,,/05072015,33060,,,,,,,18494,57.93/05072015,33120,,,17918,59.49,,,,/05072015,33180,17906,57.43,,,,,,/05072015,33240,,,,,17890,,,/05072015,33300,,,,,17890,,,/05072015,33360,17906,57.40,,,,,,/05072015,33420,,,,,17890,,,/05072015,33480,,,,,,,18494,57.93/05072015,33540,17906,57.40,,,,,,/05072015,33600,17906,57.40,,,,,,/05072015,33660,,,17918,59.67,,,,/05072015,33720,,,,,,,18494,57.90/05072015,33780,17906,57.40,,,,,,/05072015,33840,,,17918,59.73,,,,/05072015,33900,17906,57.40,,,,,,/05072015,33960,,,,,17890,,,/05072015,34020,17906,57.40,,,,,,/05072015,34080,,,,,,,18494,57.87/05072015,34140,,,,,17890,,,/05072015,34200,,,,,,,18494,57.90/05072015,34260,17906,57.37,,,,,,/05072015,34320,,,17918,59.76,,,,/05072015,34380,17906,57.37,,,,,,/05072015,34440,,,17918,59.76,,,,/05072015,34500,17906,57.40,,,,,,/05072015,34560,,,,,17890,,,/05072015,34620,17906,57.37,,,,,,/05072015,34680,,,,,17890,,,/05072015,34740,,,,,,,18494,57.90/05072015,34800,,,17918,59.70,,,,/05072015,34860,,,,,17890,,,/05072015,34920,17906,57.40,,,,,,/05072015,34980,,,17918,59.61,,,,/05072015,35040,,,,,17890,,,/05072015,35100,,,,,,,18494,57.90/05072015,35160,17906,57.40,,,,,,/05072015,35220,,,,,17890,,,/05072015,35280,17906,57.40,,,,,,/05072015,35340,,,17918,59.49,,,,/05072015,35400,,,,,17890,,,/05072015,35460,,,17918,59.40,,,,/05072015,35520,,,17918,59.40,,,,/05072015,35580,17906,57.40,,,,,,/05072015,35640,,,,,,,18494,57.90/05072015,35700,17906,57.43,,,,,,/05072015,35760,,,17918,59.34,,,,/05072015,35820,,,17918,59.37,,,,/05072015,35880,,,,,,,18494,57.90/05072015,35940,,,17918,59.34,,,,/05072015,36000,,,,,17890,,,/05072015,36060,,,,,17890,,,/05072015,36120,,,,,17890,,,/05072015,36180,,,,,,,18494,57.90/05072015,36240,17906,57.43,,,,,,/05072015,36300,,,,,17890,,,/05072015,36360,,,,,17890,,,/05072015,36420,,,,,,,18494,57.93/05072015,36480,,,,,17890,,,/05072015,36540,,,,,,,18494,57.96/05072015,36600,17906,57.43,,,,,,/05072015,36660,,,17918,59.31,,,,/05072015,36720,,,,,,,18494,57.96/05072015,36780,,,17918,59.21,,,,/05072015,36840,,,,,17890,,,/05072015,36900,17906,57.46,,,,,,/05072015,36960,,,,,17890,,,/05072015,37020,,,17918,59.03,,,,/05072015,37080,,,,,17890,,,/05072015,37140,,,17918,58.94,,,,/05072015,37200,,,17918,58.94,,,,/05072015,37260,,,,,17890,,,/05072015,37320,,,,,,,18494,57.96/05072015,37380,,,17918,58.94,,,,/05072015,37440,,,17918,58.94,,,,/05072015,37500,,,17918,58.94,,,,/05072015,37560,17906,57.50,,,,,,/05072015,37620,,,,,17890,,,/05072015,37680,17906,57.50,,,,,,/05072015,37740,,,17918,58.91,,,,/05072015,37800,17906,57.50,,,,,,/05072015,37860,,,,,,,18494,57.99/05072015,37920,,,,,17890,,,/05072015,37980,17906,57.50,,,,,,/05072015,38040,17906,57.50,,,,,,/05072015,38100,,,,,,,18494,57.96/05072015,38160,,,,,,,18494,57.96/05072015,38220,17906,57.50,,,,,,/05072015,38280,17906,57.50,,,,,,/05072015,38340,17906,57.50,,,,,,/05072015,38400,17906,57.50,,,,,,/05072015,38460,,,17918,58.69,,,,/05072015,38520,,,,,17890,,,/05072015,38580,,,17918,58.76,,,,/05072015,38640,17906,57.50,,,,,,/05072015,38700,,,,,,,18494,57.96/05072015,38760,17906,57.50,,,,,,/05072015,38820,,,,,17890,,,/05072015,38880,17906,57.50,,,,,,/05072015,38940,17906,57.50,,,,,,/05072015,39000,,,,,,,18494,57.93/05072015,39060,,,17918,58.20,,,,/05072015,39120,,,,,,,18494,57.96/05072015,39180,,,,,17890,,,/05072015,39240,,,17918,58.08,,,,/05072015,39300,,,,,,,18494,57.96/05072015,39360,,,,,,,18494,57.93/05072015,39420,,,,,17890,,,/05072015,39480,17906,57.50,,,,,,/05072015,39540,,,,,,,18494,57.93/05072015,39600,,,17918,57.87,,,,/05072015,39660,,,17918,57.83,,,,/05072015,39720,,,,,17890,,,/05072015,39780,17906,56.75,,,,,,/05072015,39840,,,,,17890,,,/05072015,39900,,,17918,57.68,,,,/05072015,39960,,,,,,,18494,56.38/05072015,40020,,,,,17890,,,/05072015,40080,,,,,17890,,,/05072015,40140,,,17918,57.65,,,,/05072015,40200,17906,54.70,,,,,,/05072015,40260,,,17918,57.65,,,,/05072015,40320,17906,54.26,,,,,,/05072015,40380,17906,54.01,,,,,,/05072015,40440,,,17918,57.65,,,,/05072015,40500,17906,53.69,,,,,,/05072015,40560,,,,,,,18494,54.19/05072015,40620,,,17918,57.40,,,,/05072015,40680,17906,53.19,,,,,,/05072015,40740,,,,,,,18494,53.72/05072015,40800,,,17918,57.25,,,,/05072015,40800,17906,52.96,,,,,,/05072015,40860,,,17918,57.19,,,,/05072015,40920,,,17918,57.16,,,,/05072015,40980,,,17918,57.09,,,,/05072015,41040,,,,,,,18494,53.06/05072015,41100,,,,,17890,,,/05072015,41160,,,,,,,18494,52.87/05072015,41220,,,,,17890,,,/05072015,41280,17906,51.92,,,,,,/05072015,41340,17906,51.85,,,,,,/05072015,41400,17906,51.73,,,,,,/05072015,41460,,,,,,,18494,52.52/05072015,41520,,,,,17890,,,/05072015,41580,,,,,,,18494,52.42/05072015,41640,,,,,17890,,,/05072015,41700,,,,,17890,,,/05072015,41760,,,17918,56.16,,,,/05072015,41820,,,,,17890,,,/05072015,41940,17906,51.05,,,,,,/05072015,42000,17906,50.89,,,,,,/05072015,42060,,,,,17890,,,/05072015,42120,17906,50.77,,,,,,/05072015,42180,17906,50.70,,,,,,/05072015,42240,,,,,17890,,,/05072015,42300,,,,,17890,,,/05072015,42360,,,,,17890,,,/05072015,42420,,,,,,,18494,51.21/05072015,42480,,,,,17890,,,/05072015,42540,,,,,,,18494,51.12/05072015,42600,,,17918,55.23,,,,/05072015,42660,17906,50.25,,,,,,/05072015,42720,,,17918,55.04,,,,/05072015,42780,,,17918,54.95,,,,/05072015,42840,17906,50.12,,,,,,/05072015,42900,17906,50.00,,,,,,/05072015,42960,,,17918,54.70,,,,/05072015,43020,,,,,17890,,,/05072015,43080,,,,,17890,,,/05072015,43140,,,17918,54.41,,,,/05072015,43200,,,,,,,18494,50.54/05072015,43260,,,,,17890,,,/05072015,43320,,,,,,,18494,50.45/05072015,43380,,,,,17890,,,/05072015,43440,,,,,17890,,,/05072015,43500,17906,49.61,,,,,,/05072015,43560,,,17918,54.82,,,,/05072015,43620,,,17918,54.92,,,,/05072015,43680,,,17918,54.92,,,,/05072015,43740,17906,49.71,,,,,,/05072015,43800,17906,49.74,,,,,,/05072015,43860,17906,49.80,,,,,,/05072015,43920,,,,,,,18494,50.64/05072015,43980,,,,,,,18494,50.70/05072015,44040,17906,49.96,,,,,,/05072015,44100,,,17918,54.82,,,,/05072015,44160,17906,50.00,,,,,,/05072015,44220,,,,,,,18494,50.77/05072015,44280,17906,50.00,,,,,,/05072015,44340,,,17918,54.54,,,,/05072015,44400,,,17918,54.51,,,,/05072015,44460,,,17918,54.48,,,,/05072015,44520,,,,,,,18494,50.80/05072015,44580,17906,50.00,,,,,,/05072015,44640,,,,,17890,,,/05072015,44700,,,17918,54.54,,,,/05072015,44760,17906,49.96,,,,,,/05072015,44820,,,,,,,18494,50.77/05072015,44880,,,,,,,18494,50.73/05072015,44940,,,,,17890,,,/05072015,45000,,,,,,,18494,50.80/05072015,45060,,,17918,54.82,,,,/05072015,45120,,,,,17890,,,/05072015,45180,,,17918,54.82,,,,/05072015,45240,,,17918,54.82,,,,/05072015,45300,,,,,,,18494,50.93/05072015,45360,,,,,,,18494,50.96/05072015,45420,,,17918,54.85,,,,/05072015,45480,,,,,,,18494,51.02/05072015,45540,,,17918,54.82,,,,/05072015,45600,,,,,,,18494,51.05/05072015,45660,,,,,17890,,,/05072015,45720,,,17918,54.76,,,,/05072015,45780,17906,50.35,,,,,,/05072015,45840,,,17918,54.79,,,,/05072015,45900,,,,,17890,,,/05072015,45960,17906,50.38,,,,,,/05072015,46020,,,17918,54.82,,,,/05072015,46080,,,,,,,18494,51.21/05072015,46140,,,,,17890,,,/05072015,46200,,,,,,,18494,51.28/05072015,46260,,,17918,54.63,,,,/05072015,46320,17906,50.51,,,,,,/05072015,46380,,,,,17890,,,/05072015,46500,,,,,17890,,,/05072015,46560,,,,,17890,,,/05072015,46620,,,,,,,18494,51.53/05072015,46680,,,17918,54.41,,,,/05072015,46740,,,,,,,18494,51.63/05072015,46800,,,,,17890,,,/05072015,46860,,,,,17890,,,/05072015,46920,,,,,,,18494,51.76/05072015,46980,,,,,17890,,,/05072015,47040,,,17918,54.35,,,,/05072015,47100,,,,,,,18494,51.85/05072015,47160,,,17918,54.19,,,,/05072015,47220,,,,,,,18494,51.85/05072015,47280,,,17918,54.01,,,,/05072015,47340,,,,,,,18494,51.92/05072015,47400,,,,,,,18494,51.92/05072015,47460,,,,,17890,,,/05072015,47520,17906,51.02,,,,,,/05072015,47580,,,,,,,18494,51.95/05072015,47640,,,,,17890,,,/05072015,47700,,,17918,53.50,,,,/05072015,47760,,,17918,53.50,,,,/05072015,47820,,,,,17890,,,/05072015,47880,,,,,,,18494,51.98/05072015,47940,,,,,17890,,,/05072015,48000,,,17918,53.44,,,,/05072015,48060,17906,51.02,,,,,,/05072015,48120,17906,51.02,,,,,,/05072015,48180,,,17918,53.34,,,,/05072015,48240,,,,,,,18494,51.95/05072015,48300,,,17918,53.28,,,,/05072015,48360,17906,50.96,,,,,,/05072015,48420,,,,,,,18494,51.92/05072015,48480,,,,,,,18494,51.88/05072015,48540,,,17918,53.15,,,,/05072015,48600,17906,50.89,,,,,,/05072015,48660,,,,,,,18494,51.88/05072015,48720,17906,50.86,,,,,,/05072015,48780,,,,,,,18494,51.85/05072015,48840,,,,,,,18494,51.82/05072015,48900,,,,,17890,,,/05072015,48960,,,,,17890,,,/05072015,49020,,,17918,53.12,,,,/05072015,49080,,,,,17890,,,/05072015,49140,,,,,17890,,,/05072015,49200,,,,,17890,,,/05072015,49260,17906,50.73,,,,,,/05072015,49320,17906,50.73,,,,,,/05072015,49380,,,,,17890,,,/05072015,49440,,,,,,,18494,51.69/05072015,49500,17906,50.67,,,,,,/05072015,49560,,,,,,,18494,51.69/05072015,49620,,,,,,,18494,51.66/05072015,49680,,,17918,53.22,,,,/05072015,49740,,,17918,53.28,,,,/05072015,49800,,,17918,53.25,,,,/05072015,49860,,,,,,,18494,51.60/05072015,49920,,,17918,53.22,,,,/05072015,49980,,,,,17890,,,/05072015,50040,17906,50.57,,,,,,/05072015,50100,,,,,17890,,,/05072015,50100,,,,,,,18494,51.57/05072015,50160,17906,50.51,,,,,,/05072015,50220,,,17918,53.38,,,,/05072015,50280,,,,,17890,,,/05072015,50340,,,,,,,18494,51.53/05072015,50400,,,,,17890,,,/05072015,50460,17906,50.45,,,,,,/05072015,50520,,,,,,,18494,51.53/05072015,50580,,,17918,53.63,,,,/05072015,50640,,,17918,53.56,,,,/05072015,50700,,,,,17890,,,/05072015,50760,,,17918,53.47,,,,/05072015,50820,17906,50.57,,,,,,/05072015,50880,17906,50.61,,,,,,/05072015,50940,,,,,,,18494,51.69/05072015,51000,,,,,17890,,,/05072015,51060,,,,,,,18494,51.73/05072015,51120,,,,,17890,,,/05072015,51180,,,,,,,18494,51.79/05072015,51240,,,,,17890,,,/05072015,51300,,,,,,,18494,51.85/05072015,51360,,,,,17890,,,/05072015,51420,,,,,,,18494,51.88/05072015,51480,,,17918,52.84,,,,/05072015,51540,,,,,17890,,,/05072015,51600,,,,,,,18494,51.92/05072015,51660,,,,,17890,,,/05072015,51780,,,17918,52.55,,,,/05072015,51840,,,17918,52.49,,,,/05072015,51900,,,,,,,18494,51.95/05072015,51960,,,,,17890,,,/05072015,52020,,,,,,,18494,51.98/05072015,52080,17906,51.05,,,,,,/05072015,52140,,,,,17890,,,/05072015,52200,17906,51.09,,,,,,/05072015,52260,,,,,,,18494,52.04/05072015,52320,17906,51.12,,,,,,/05072015,52380,,,,,,,18494,52.04/05072015,52440,,,,,,,18494,52.04/05072015,52500,17906,51.15,,,,,,/05072015,52560,,,,,17890,,,/05072015,52620,,,17918,51.69,,,,/05072015,52680,,,,,,,18494,52.11/05072015,52740,17906,51.25,,,,,,/05072015,52800,,,,,17890,,,/05072015,52860,17906,51.31,,,,,,/05072015,52920,,,,,17890,,,/05072015,52980,,,,,17890,,,/05072015,53040,17906,51.34,,,,,,/05072015,53100,,,,,17890,,,/05072015,53160,17906,51.41,,,,,,/05072015,53220,,,,,17890,,,/05072015,53280,17906,51.44,,,,,,/05072015,53340,,,,,17890,,,/05072015,53400,,,,,17890,,,/05072015,53460,,,,,,,18494,52.30/05072015,53520,17906,51.47,,,,,,/05072015,53580,17906,51.50,,,,,,/05072015,53640,,,,,,,18494,52.36/05072015,53700,,,17918,51.09,,,,/05072015,53760,,,,,17890,,,/05072015,53820,,,17918,51.15,,,,/05072015,53880,,,,,17890,,,/05072015,53940,17906,51.60,,,,,,/05072015,54000,,,,,,,18494,52.42/05072015,54060,,,,,,,18494,52.42/05072015,54120,17906,51.60,,,,,,/05072015,54180,,,,,17890,,,/05072015,54240,,,,,17890,,,/05072015,54300,,,,,17890,,,/05072015,54360,,,,,,,18494,52.49/05072015,54420,,,17918,51.02,,,,/05072015,54480,17906,51.66,,,,,,/05072015,54540,,,17918,50.99,,,,/05072015,54600,,,,,17890,,,/05072015,54660,,,17918,51.02,,,,/05072015,54720,,,17918,51.02,,,,/05072015,54780,,,,,17890,,,/05072015,54840,,,,,17890,,,/05072015,54900,,,17918,50.89,,,,/05072015,54960,,,,,17890,,,/05072015,55020,17906,51.79,,,,,,/05072015,55080,17906,51.79,,,,,,/05072015,55140,17906,51.79,,,,,,/05072015,55200,,,17918,50.80,,,,/05072015,55260,,,,,,,18494,52.55/05072015,55320,,,,,,,18494,52.55/05072015,55380,,,,,17890,,,/05072015,55440,17906,51.82,,,,,,/05072015,55500,17906,51.85,,,,,,/05072015,55560,,,,,17890,,,/05072015,55620,,,,,17890,,,/05072015,55680,,,17918,50.57,,,,/05072015,55740,,,,,,,18494,52.55/05072015,55800,,,17918,50.51,,,,/05072015,55860,,,,,17890,,,/05072015,55920,,,17918,50.51,,,,/05072015,55980,,,,,,,18494,52.62/05072015,56040,,,17918,50.51,,,,/05072015,56100,,,,,,,18494,52.62/05072015,56160,17906,51.88,,,,,,/05072015,56220,,,,,,,18494,52.62/05072015,56280,17906,51.95,,,,,,/05072015,56340,,,17918,50.48,,,,/05072015,56400,,,,,,,18494,52.68/05072015,56520,,,17918,50.51,,,,/05072015,56580,,,,,17890,,,/05072015,56640,,,,,,,18494,52.65/05072015,56700,,,,,17890,,,/05072015,56760,17906,51.98,,,,,,/05072015,56820,17906,52.04,,,,,,/05072015,56880,,,,,,,18494,52.68/05072015,56940,17906,52.04,,,,,,/05072015,57000,,,,,17890,,,/05072015,57060,17906,52.01,,,,,,/05072015,57120,,,,,,,18494,52.68/05072015,57180,,,,,17890,,,/05072015,57240,,,17918,50.12,,,,/05072015,57300,,,17918,50.09,,,,/05072015,57360,,,,,17890,,,/05072015,57420,,,,,17890,,,/05072015,57480,,,17918,50.06,,,,/05072015,57540,,,17918,50.06,,,,/05072015,57600,,,17918,50.00,,,,/05072015,57660,,,17918,49.93,,,,/05072015,57720,17906,52.11,,,,,,/05072015,57780,,,17918,49.83,,,,/05072015,57840,,,,,17890,,,/05072015,57900,17906,52.11,,,,,,/05072015,57960,,,17918,49.74,,,,/05072015,58020,,,,,,,18494,52.74/05072015,58080,,,,,,,18494,52.77/05072015,58140,17906,52.11,,,,,,/05072015,58200,,,,,,,18494,52.81/05072015,58260,17906,52.17,,,,,,/05072015,58320,17906,52.17,,,,,,/05072015,58380,,,,,,,18494,52.81/05072015,58440,,,,,17890,,,/05072015,58500,17906,52.11,,,,,,/05072015,58560,17906,52.11,,,,,,/05072015,58620,,,,,,,18494,52.77/05072015,58680,,,17918,49.32,,,,/05072015,58740,,,,,,,18494,52.84/05072015,58800,,,,,17890,,,/05072015,58860,,,,,,,18494,52.84/05072015,58920,17906,52.17,,,,,,/05072015,58980,,,,,,,18494,52.81/05072015,59040,,,,,17890,,,/05072015,59100,17906,52.14,,,,,,/05072015,59160,,,,,,,18494,52.81/05072015,59220,,,,,,,18494,52.81/05072015,59280,,,,,,,18494,52.87/05072015,59340,17906,52.23,,,,,,/05072015,59400,17906,52.20,,,,,,/05072015,59460,,,17918,49.45,,,,/05072015,59520,,,,,17890,,,/05072015,59580,17906,52.17,,,,,,/05072015,59640,,,,,,,18494,52.84/05072015,59700,,,17918,49.25,,,,/05072015,59760,,,17918,49.16,,,,/05072015,59820,,,,,,,18494,52.87/05072015,59880,,,,,17890,,,/05072015,59940,,,,,,,18494,52.84/05072015,60000,,,17918,49.09,,,,/05072015,60060,,,17918,48.96,,,,/05072015,60120,17906,52.27,,,,,,/05072015,60180,,,,,17890,,,/05072015,60240,,,,,17890,,,/05072015,60300,,,17918,48.96,,,,/05072015,60360,17906,52.23,,,,,,/05072015,60420,17906,52.23,,,,,,/05072015,60480,17906,52.17,,,,,,/05072015,60540,,,,,17890,,,/05072015,60600,,,17918,48.35,,,,/05072015,60660,,,,,17890,,,/05072015,60720,,,,,,,18494,52.90/05072015,60780,,,,,17890,,,/05072015,60840,,,17918,47.99,,,,/05072015,60900,,,,,,,18494,52.93/05072015,60960,,,,,,,18494,52.90/05072015,61020,,,,,17890,,,/05072015,61080,,,,,17890,,,/05072015,61140,,,17918,47.66,,,,/05072015,61200,,,17918,47.70,,,,/05072015,61260,,,,,17890,,,/05072015,61320,,,17918,47.63,,,,/05072015,61380,,,,,17890,,,/05072015,61440,,,,,17890,,,/05072015,61500,,,17918,47.57,,,,/05072015,61560,,,17918,47.70,,,,/05072015,61620,,,,,,,18494,52.90/05072015,61680,17906,52.30,,,,,,/05072015,61740,,,,,,,18494,52.90/05072015,61800,,,,,17890,,,/05072015,61860,,,17918,47.37,,,,/05072015,61920,,,,,,,18494,52.93/05072015,61980,,,,,,,18494,52.93/05072015,62040,,,,,,,18494,52.90/05072015,62100,17906,52.27,,,,,,/05072015,62160,,,,,17890,,,/05072015,62220,,,,,,,18494,52.87/05072015,62280,17906,52.33,,,,,,/05072015,62340,,,,,17890,,,/05072015,62400,,,17918,46.95,,,,/05072015,62460,,,,,17890,,,/05072015,62520,17906,52.33,,,,,,/05072015,62580,,,,,17890,,,/05072015,62640,,,17918,46.88,,,,/05072015,62700,,,17918,46.68,,,,/05072015,62760,17906,52.36,,,,,,/05072015,62820,,,17918,46.36,,,,/05072015,62880,,,,,17890,,,/05072015,62940,17906,52.36,,,,,,/05072015,63000,17906,52.36,,,,,,/05072015,63060,,,,,17890,,,/05072015,63120,,,17918,45.57,,,,/05072015,63180,,,,,17890,,,/05072015,63240,17906,52.30,,,,,,/05072015,63300,,,17918,45.30,,,,/05072015,63360,,,,,17890,,,/05072015,63420,,,,,,,18494,52.87/05072015,63480,,,,,17890,,,/05072015,63540,,,,,17890,,,/05072015,63600,,,17918,45.07,,,,/05072015,63660,,,17918,44.97,,,,/05072015,63720,,,,,,,18494,52.71/05072015,63780,,,17918,44.91,,,,/05072015,63840,,,,,,,18494,52.68/05072015,63900,,,17918,44.91,,,,/05072015,63960,17906,52.08,,,,,,/05072015,64020,,,17918,44.84,,,,/05072015,64080,,,,,17890,,,/05072015,64140,17906,52.01,,,,,,/05072015,64200,17906,52.01,,,,,,/05072015,64260,,,17918,44.31,,,,/05072015,64320,,,,,,,18494,52.49/05072015,64380,17906,51.95,,,,,,/05072015,64440,,,,,17890,,,/05072015,64500,,,,,17890,,,/05072015,64560,,,17918,43.65,,,,/05072015,64620,,,17918,43.58,,,,/05072015,64680,17906,51.85,,,,,,/05072015,64740,17906,51.82,,,,,,/05072015,64800,,,,,,,18494,52.36/05072015,64860,17906,51.79,,,,,,/05072015,64920,,,,,,,18494,52.30/05072015,64980,17906,51.76,,,,,,/05072015,65040,,,,,,,18494,52.27/05072015,65100,,,,,17890,,,/05072015,65160,,,,,,,18494,52.23/05072015,65220,,,17918,43.05,,,,/05072015,65280,17906,51.60,,,,,,/05072015,65340,,,,,17890,,,/05072015,65400,,,,,,,18494,52.14/05072015,65460,,,,,,,18494,52.11/05072015,65520,17906,51.53,,,,,,/05072015,65580,17906,51.50,,,,,,/05072015,65640,,,17918,42.71,,,,/05072015,65700,,,,,17890,,,/05072015,65760,,,,,17890,,,/05072015,65820,,,,,,,18494,52.04/05072015,65880,,,,,,,18494,52.01/05072015,65940,,,,,,,18494,52.01/05072015,66000,,,17918,42.18,,,,/05072015,66060,,,,,17890,,,/05072015,66180,,,,,,,18494,52.11/05072015,66240,,,,,,,18494,52.17/05072015,66300,,,17918,42.08,,,,/05072015,66360,17906,51.57,,,,,,/05072015,66420,17906,51.60,,,,,,/05072015,66480,,,,,17890,,,/05072015,66540,,,,,17890,,,/05072015,66600,,,17918,41.94,,,,/05072015,66660,,,,,,,18494,52.62/05072015,66720,,,,,17890,,,/05072015,66780,,,,,17890,,,/05072015,66840,,,17918,41.98,,,,/05072015,66900,,,,,17890,,,/05072015,66960,,,17918,42.08,,,,/05072015,67020,,,,,,,18494,53.19/05072015,67080,,,17918,42.01,,,,/05072015,67140,,,,,,,18494,53.41/05072015,67200,,,17918,41.98,,,,/05072015,67260,,,,,,,18494,53.53/05072015,67320,,,,,,,18494,53.69/05072015,67380,17906,52.96,,,,,,/05072015,67440,,,,,17890,,,/05072015,67500,,,,,,,18494,53.91/05072015,67560,,,17918,42.08,,,,/05072015,67620,,,,,17890,,,/05072015,67680,17906,53.38,,,,,,/05072015,67740,,,17918,42.18,,,,/05072015,67800,,,,,,,18494,54.29/05072015,67860,17906,53.63,,,,,,/05072015,67920,,,,,17890,,,/05072015,67980,17906,53.75,,,,,,/05072015,68040,,,17918,42.18,,,,/05072015,68100,,,,,17890,,,/05072015,68160,,,,,17890,,,/05072015,68220,,,17918,42.04,,,,/05072015,68280,,,,,17890,,,/05072015,68340,,,,,17890,,,/05072015,68400,,,,,,,18494,54.95/05072015,68460,,,17918,41.98,,,,/05072015,68520,,,,,,,18494,55.01/05072015,68580,,,,,17890,,,/05072015,68640,,,,,17890,,,/05072015,68700,,,,,,,18494,55.13/05072015,68760,,,,,17890,,,/05072015,68820,,,,,,,18494,55.20/05072015,68880,17906,54.60,,,,,,/05072015,68940,,,17918,41.44,,,,/05072015,69000,,,17918,41.44,,,,/05072015,69060,,,,,,,18494,55.38/05072015,69120,,,,,17890,,,/05072015,69180,17906,54.82,,,,,,/05072015,69240,,,,,,,18494,55.42/05072015,69300,,,,,,,18494,55.45/05072015,69360,,,,,17890,,,/05072015,69420,,,17918,41.81,,,,/05072015,69480,17906,54.98,,,,,,/05072015,69540,,,,,,,18494,55.48/05072015,69600,17906,55.04,,,,,,/05072015,69660,,,,,,,18494,55.51/05072015,69720,,,,,17890,,,/05072015,69780,,,,,17890,,,/05072015,69840,17906,55.07,,,,,,/05072015,69900,,,,,,,18494,55.51/05072015,69960,17906,55.10,,,,,,/05072015,70020,,,,,17890,,,/05072015,70080,,,17918,42.18,,,,/05072015,70140,17906,55.13,,,,,,/05072015,70200,,,,,,,18494,55.51/05072015,70260,17906,55.10,,,,,,/05072015,70320,,,17918,42.31,,,,/05072015,70380,,,,,,,18494,55.51/05072015,70440,,,17918,42.48,,,,/05072015,70500,,,,,17890,,,/05072015,70560,,,,,17890,,,/05072015,70620,17906,55.13,,,,,,/05072015,70680,,,,,17890,,,/05072015,70740,17906,55.10,,,,,,/05072015,70800,,,,,17890,,,/05072015,70860,,,,,,,18494,55.42/05072015,70920,,,,,17890,,,/05072015,70980,,,,,,,18494,55.42/05072015,71040,17906,55.07,,,,,,/05072015,71100,,,,,17890,,,/05072015,71160,,,,,17890,,,/05072015,71220,,,17918,42.61,,,,/05072015,71280,17906,55.01,,,,,,/05072015,71340,17906,55.01,,,,,,/05072015,71400,,,,,,,18494,55.32/05072015,71460,,,,,,,18494,55.32/05072015,71520,,,17918,42.78,,,,/05072015,71580,,,,,17890,,,/05072015,71640,,,,,,,18494,55.23/05072015,71700,,,,,17890,,,/05072015,71760,17906,54.82,,,,,,/05072015,71820,,,,,17890,,,/05072015,71880,17906,54.79,,,,,,/05072015,71940,,,,,,,18494,55.10/05072015,72000,,,,,17890,,,/05072015,72060,,,17918,43.05,,,,/05072015,72120,17906,54.67,,,,,,/05072015,72180,,,,,,,18494,54.98/05072015,72240,,,,,17890,,,/05072015,72300,,,,,,,18494,54.98/05072015,72360,,,,,17890,,,/05072015,72420,,,,,,,18494,55.07/05072015,72480,,,,,17890,,,/05072015,72540,,,17918,43.31,,,,/05072015,72600,17906,54.79,,,,,,/05072015,72660,,,17918,43.35,,,,/05072015,72720,,,17918,43.35,,,,/05072015,72780,,,,,,,18494,55.17/05072015,72840,,,17918,43.41,,,,/05072015,72900,,,17918,43.48,,,,/05072015,72960,,,,,,,18494,55.10/05072015,73020,17906,54.76,,,,,,/05072015,73080,17906,54.73,,,,,,/05072015,73140,17906,54.70,,,,,,/05072015,73200,,,,,17890,,,/05072015,73260,,,17918,43.58,,,,/05072015,73320,,,,,,,18494,54.98/05072015,73380,,,,,17890,,,/05072015,73440,17906,54.57,,,,,,/05072015,73500,,,,,17890,,,/05072015,73560,17906,54.51,,,,,,/05072015,73620,,,,,17890,,,/05072015,73680,17906,54.48,,,,,,/05072015,73740,,,,,17890,,,/05072015,73800,,,17918,43.78,,,,/05072015,73860,17906,54.38,,,,,,/05072015,73920,17906,54.35,,,,,,/05072015,73980,,,17918,43.85,,,,/05072015,74040,17906,54.29,,,,,,/05072015,74100,,,17918,44.05,,,,/05072015,74160,17906,54.26,,,,,,/05072015,74220,17906,54.19,,,,,,/05072015,74280,,,,,,,18494,54.51/05072015,74340,,,,,,,18494,54.45/05072015,74400,,,17918,44.18,,,,/05072015,74460,,,,,,,18494,54.35/05072015,74520,17906,53.97,,,,,,/05072015,74580,17906,53.97,,,,,,/05072015,74640,,,17918,44.31,,,,/05072015,74700,,,,,,,18494,54.32/05072015,74760,,,17918,44.48,,,,/05072015,74820,,,,,,,18494,54.29/05072015,74880,,,,,,,18494,54.29/05072015,74940,,,17918,44.44,,,,/05072015,75000,,,17918,44.51,,,,/05072015,75060,,,17918,44.51,,,,/05072015,75120,,,,,,,18494,54.23/05072015,75180,,,,,,,18494,54.16/05072015,75240,,,,,,,18494,54.13/05072015,75300,17906,53.72,,,,,,/05072015,75360,,,,,,,18494,54.07/05072015,75420,,,17918,44.84,,,,/05072015,75480,,,,,17890,,,/05072015,75540,,,,,,,18494,53.94/05072015,75600,,,17918,44.78,,,,/05072015,75660,,,,,,,18494,53.94/05072015,75720,,,,,17890,,,/05072015,75780,17906,53.53,,,,,,/05072015,75840,,,,,,,18494,53.91/05072015,75900,17906,53.53,,,,,,/05072015,75960,17906,53.53,,,,,,/05072015,76020,,,17918,44.94,,,,/05072015,76080,,,17918,44.97,,,,/05072015,76140,,,,,,,18494,53.91/05072015,76200,,,,,,,18494,53.91/05072015,76260,17906,53.50,,,,,,/05072015,76320,17906,53.47,,,,,,/05072015,76440,17906,53.47,,,,,,/05072015,76500,17906,53.47,,,,,,/05072015,76560,17906,53.47,,,,,,/05072015,76620,,,17918,45.50,,,,/05072015,76680,,,,,,,18494,53.85/05072015,76740,,,,,,,18494,53.85/05072015,76800,,,,,,,18494,53.82/05072015,76860,17906,53.44,,,,,,/05072015,76920,,,,,17890,,,/05072015,76980,,,,,,,18494,53.82/05072015,77040,,,,,,,18494,53.82/05072015,77100,17906,53.44,,,,,,/05072015,77160,17906,53.44,,,,,,/05072015,77220,,,,,,,18494,53.82/05072015,77280,17906,53.44,,,,,,/05072015,77340,,,,,17890,,,/05072015,77400,,,,,,,18494,53.82/05072015,77460,,,,,,,18494,53.82/05072015,77520,,,,,,,18494,53.82/05072015,77580,,,,,17890,,,/05072015,77640,,,17918,46.68,,,,/05072015,77700,,,,,,,18494,53.82/05072015,77760,17906,53.47,,,,,,/05072015,77820,,,17918,46.98,,,,/05072015,77880,,,,,17890,,,/05072015,77940,,,17918,47.08,,,,/05072015,78000,,,,,,,18494,53.91/05072015,78060,,,17918,47.27,,,,/05072015,78120,,,,,,,18494,53.94/05072015,78180,,,17918,47.47,,,,/05072015,78240,,,,,,,18494,53.97/05072015,78300,17906,53.60,,,,,,/05072015,78360,,,,,,,18494,53.97/05072015,78420,,,17918,47.79,,,,/05072015,78480,17906,53.66,,,,,,/05072015,78540,,,,,17890,,,/05072015,78600,17906,53.66,,,,,,/05072015,78660,,,,,,,18494,54.04/05072015,78720,17906,53.69,,,,,,/05072015,78780,17906,53.72,,,,,,/05072015,78840,,,17918,48.28,,,,/05072015,78900,,,17918,48.35,,,,/05072015,78960,,,,,,,18494,54.10/05072015,79020,,,,,17890,,,/05072015,79080,,,,,17890,,,/05072015,79140,,,,,,,18494,54.16/05072015,79200,,,,,17890,,,/05072015,79260,,,17918,48.80,,,,/05072015,79320,,,,,,,18494,54.23/05072015,79380,,,,,17890,,,/05072015,79440,17906,53.82,,,,,,/05072015,79500,,,17918,49.03,,,,/05072015,79560,17906,53.88,,,,,,/05072015,79620,,,,,,,18494,54.35/05072015,79680,,,,,17890,,,/05072015,79740,,,,,,,18494,54.38/05072015,79800,,,,,17890,,,/05072015,79860,,,17918,49.45,,,,/05072015,79920,,,,,,,18494,54.45/05072015,79980,,,,,17890,,,/05072015,80040,,,17918,49.67,,,,/05072015,80100,17906,54.07,,,,,,/05072015,80160,17906,54.07,,,,,,/05072015,80220,17906,54.10,,,,,,/05072015,80280,,,17918,49.93,,,,/05072015,80340,17906,54.13,,,,,,/05072015,80400,17906,54.16,,,,,,/05072015,80460,,,,,,,18494,54.57/05072015,80520,17906,54.19,,,,,,/05072015,80580,,,,,,,18494,54.60/05072015,80640,,,17918,50.22,,,,/05072015,80700,,,17918,50.28,,,,/05072015,80760,17906,54.26,,,,,,/05072015,80820,,,,,17890,,,/05072015,80880,,,,,,,18494,54.63/05072015,80940,,,17918,50.48,,,,/05072015,81000,,,,,,,18494,54.70/05072015,81060,,,,,17890,,,/05072015,81120,,,,,,,18494,54.70/05072015,81180,17906,54.32,,,,,,/05072015,81240,17906,54.35,,,,,,/05072015,81300,,,17918,50.83,,,,/05072015,81360,,,17918,50.93,,,,/05072015,81420,17906,54.38,,,,,,/05072015,81480,,,,,17890,,,/05072015,81540,,,,,17890,,,/05072015,81600,,,17918,51.09,,,,/05072015,81660,,,,,17890,,,/05072015,81720,,,,,17890,,,/05072015,81780,,,17918,51.25,,,,/05072015,81840,,,17918,51.28,,,,/05072015,81900,,,,,17890,,,/05072015,81960,17906,54.45,,,,,,/05072015,82020,,,,,17890,,,/05072015,82080,,,17918,51.41,,,,/05072015,82140,,,17918,51.47,,,,/05072015,82200,17906,54.48,,,,,,/05072015,82260,17906,54.51,,,,,,/05072015,82320,,,,,17890,,,/05072015,82380,,,,,17890,,,/05072015,82440,,,,,,,18494,54.88/05072015,82500,,,,,17890,,,/05072015,82560,17906,54.54,,,,,,/05072015,82620,,,,,17890,,,/05072015,82680,,,17918,51.92,,,,/05072015,82740,,,,,17890,,,/05072015,82800,,,17918,52.04,,,,/05072015,82860,,,,,,,18494,54.92/05072015,82920,,,,,17890,,,/05072015,82980,,,,,,,18494,54.95/05072015,83040,17906,54.60,,,,,,/05072015,83100,,,17918,52.33,,,,/05072015,83160,,,,,17890,,,/05072015,83220,17906,54.63,,,,,,/05072015,83280,17906,54.63,,,,,,/05072015,83340,,,17918,52.42,,,,/05072015,83400,,,17918,52.49,,,,/05072015,83460,,,,,17890,,,/05072015,83520,,,,,17890,,,/05072015,83580,,,17918,52.68,,,,/05072015,83640,,,,,,,18494,55.01/05072015,83700,,,17918,52.77,,,,/05072015,83760,,,,,,,18494,55.01/05072015,83820,17906,54.70,,,,,,/05072015,83880,,,,,17890,,,/05072015,83940,,,17918,52.87,,,,/05072015,84000,17906,54.73,,,,,,/05072015,84060,17906,54.73,,,,,,/05072015,84120,17906,54.73,,,,,,/05072015,84180,17906,54.76,,,,,,/05072015,84240,,,17918,53.12,,,,/05072015,84300,17906,54.76,,,,,,/05072015,84360,,,17918,53.25,,,,/05072015,84420,,,,,17890,,,/05072015,84480,17906,54.76,,,,,,/05072015,84540,,,,,17890,,,/05072015,84600,,,,,,,18494,55.10/05072015,84660,,,17918,53.53,,,,/05072015,84720,,,,,,,18494,55.13/05072015,84780,,,17918,53.75,,,,/05072015,84840,,,,,,,18494,55.13/05072015,84900,,,,,17890,,,/05072015,84960,17906,54.82,,,,,,/05072015,85020,,,17918,54.04,,,,/05072015,85080,,,,,,,18494,55.13/05072015,85200,,,,,,,18494,55.13/05072015,85260,17906,54.85,,,,,,/05072015,85320,,,17918,54.48,,,,/05072015,85380,,,,,,,18494,55.17/05072015,85440,17906,54.85,,,,,,/05072015,85500,17906,54.85,,,,,,/05072015,85560,,,,,17890,,,/05072015,85620,,,17918,55.07,,,,/05072015,85680,,,,,,,18494,55.17/05072015,85740,,,17918,55.26,,,,/05072015,85800,17906,54.88,,,,,,/05072015,85860,,,,,17890,,,/05072015,85920,17906,54.88,,,,,,/05072015,85980,17906,54.88,,,,,,/05072015,86040,17906,54.88,,,,,,/05072015,86100,,,,,,,18494,55.20/05072015,86160,,,,,,,18494,55.20/05072015,86220,17906,54.92,,,,,,/05072015,86280,17906,54.88,,,,,,/05072015,86340,17906,54.92,,,,,,/