05062016,0,,,17918,89.36,,,,/05062016,60,,,,,,,18494,64.86/05062016,120,,,17918,89.39,,,,/05062016,180,17906,63.58,,,,,,/05062016,240,,,17918,89.41,,,,/05062016,300,,,,,,,18494,64.86/05062016,360,,,,,,,18494,64.86/05062016,420,17906,63.61,,,,,,/05062016,480,,,17918,89.44,,,,/05062016,540,17906,63.58,,,,,,/05062016,600,17906,63.58,,,,,,/05062016,660,,,,,,,18494,65.03/05062016,720,17906,63.58,,,,,,/05062016,780,17906,63.61,,,,,,/05062016,840,17906,63.58,,,,,,/05062016,900,,,,,,,18494,65.12/05062016,960,,,17918,89.58,,,,/05062016,1020,,,17918,89.63,,,,/05062016,1080,17906,63.58,,,,,,/05062016,1140,17906,63.58,,,,,,/05062016,1200,,,,,,,18494,65.33/05062016,1260,,,,,,,18494,65.30/05062016,1320,,,17918,89.68,,,,/05062016,1380,17906,63.61,,,,,,/05062016,1440,17906,63.61,,,,,,/05062016,1500,17906,63.61,,,,,,/05062016,1560,,,,,,,18494,65.21/05062016,1620,,,,,,,18494,65.15/05062016,1680,,,17918,89.78,,,,/05062016,1740,,,,,,,18494,65.12/05062016,1800,,,17918,89.82,,,,/05062016,1860,,,,,,,18494,65.09/05062016,1920,17906,63.64,,,,,,/05062016,1980,,,,,,,18494,65.06/05062016,2040,17906,63.67,,,,,,/05062016,2100,,,17918,89.87,,,,/05062016,2160,17906,63.67,,,,,,/05062016,2220,,,,,,,18494,65.00/05062016,2280,,,,,,,18494,65.00/05062016,2340,,,,,,,18494,65.00/05062016,2400,,,,,,,18494,64.97/05062016,2460,17906,63.70,,,,,,/05062016,2520,17906,63.70,,,,,,/05062016,2580,,,,,,,18494,64.97/05062016,2640,,,,,,,18494,64.94/05062016,2700,,,17918,90.02,,,,/05062016,2760,,,,,,,18494,64.94/05062016,2820,,,17918,90.04,,,,/05062016,2880,17906,63.73,,,,,,/05062016,2940,17906,63.73,,,,,,/05062016,3000,,,17918,90.12,,,,/05062016,3060,,,17918,90.12,,,,/05062016,3120,,,,,,,18494,64.91/05062016,3180,,,17918,90.14,,,,/05062016,3240,17906,63.73,,,,,,/05062016,3300,,,,,,,18494,64.86/05062016,3360,,,17918,90.16,,,,/05062016,3420,17906,63.76,,,,,,/05062016,3480,17906,63.73,,,,,,/05062016,3540,,,17918,90.21,,,,/05062016,3600,,,,,,,18494,64.83/05062016,3720,,,17918,90.26,,,,/05062016,3780,,,17918,90.26,,,,/05062016,3840,,,17918,90.31,,,,/05062016,3900,,,,,,,18494,64.80/05062016,3960,17906,63.79,,,,,,/05062016,4080,,,17918,90.36,,,,/05062016,4140,,,17918,90.36,,,,/05062016,4200,,,,,,,18494,64.77/05062016,4260,,,17918,90.41,,,,/05062016,4320,17906,63.79,,,,,,/05062016,4380,,,,,,,18494,64.77/05062016,4440,,,17918,90.43,,,,/05062016,4500,,,,,,,18494,64.77/05062016,4620,,,,,,,18494,64.77/05062016,4680,,,17918,90.45,,,,/05062016,4740,,,,,,,18494,64.77/05062016,4800,17906,63.79,,,,,,/05062016,4860,17906,63.79,,,,,,/05062016,4920,,,17918,90.53,,,,/05062016,4980,,,,,,,18494,64.74/05062016,5040,,,,,,,18494,64.74/05062016,5100,,,17918,90.57,,,,/05062016,5160,,,,,,,18494,64.71/05062016,5220,,,,,,,18494,64.71/05062016,5280,,,17918,90.60,,,,/05062016,5340,,,,,,,18494,64.71/05062016,5400,,,,,,,18494,64.71/05062016,5460,,,17918,90.60,,,,/05062016,5520,17906,63.79,,,,,,/05062016,5580,,,17918,90.62,,,,/05062016,5640,17906,63.79,,,,,,/05062016,5700,17906,63.79,,,,,,/05062016,5760,17906,63.79,,,,,,/05062016,5820,,,,,,,18494,64.68/05062016,5880,,,,,,,18494,64.68/05062016,5940,17906,63.79,,,,,,/05062016,6000,17906,63.79,,,,,,/05062016,6060,,,17918,90.72,,,,/05062016,6120,17906,63.79,,,,,,/05062016,6180,17906,63.79,,,,,,/05062016,6240,17906,63.79,,,,,,/05062016,6300,,,,,,,18494,64.65/05062016,6360,,,17918,90.77,,,,/05062016,6480,,,,,,,18494,64.62/05062016,6540,,,,,,,18494,64.62/05062016,6600,,,17918,90.79,,,,/05062016,6660,17906,63.79,,,,,,/05062016,6720,,,17918,90.82,,,,/05062016,6780,,,,,,,18494,64.62/05062016,6840,,,,,,,18494,64.62/05062016,6900,17906,63.85,,,,,,/05062016,6960,17906,64.06,,,,,,/05062016,7020,,,,,,,18494,64.65/05062016,7080,17906,64.26,,,,,,/05062016,7140,,,17918,90.86,,,,/05062016,7200,17906,64.23,,,,,,/05062016,7260,,,,,,,18494,64.74/05062016,7320,17906,64.21,,,,,,/05062016,7380,,,,,,,18494,65.00/05062016,7440,17906,64.18,,,,,,/05062016,7500,17906,64.18,,,,,,/05062016,7560,,,,,,,18494,65.03/05062016,7620,,,,,,,18494,65.00/05062016,7680,,,,,,,18494,64.94/05062016,7740,,,17918,90.94,,,,/05062016,7800,17906,64.21,,,,,,/05062016,7860,17906,64.21,,,,,,/05062016,7920,,,17918,90.98,,,,/05062016,7980,17906,64.23,,,,,,/05062016,8040,,,17918,90.98,,,,/05062016,8100,17906,64.23,,,,,,/05062016,8160,,,,,,,18494,64.86/05062016,8220,17906,64.26,,,,,,/05062016,8280,,,,,,,18494,64.86/05062016,8340,,,,,,,18494,64.86/05062016,8400,17906,64.32,,,,,,/05062016,8520,,,,,,,18494,64.86/05062016,8580,,,17918,91.03,,,,/05062016,8640,,,17918,91.03,,,,/05062016,8700,,,,,,,18494,64.88/05062016,8760,,,17918,91.03,,,,/05062016,8820,,,17918,91.03,,,,/05062016,8880,,,17918,91.06,,,,/05062016,8940,,,17918,91.06,,,,/05062016,9000,17906,64.35,,,,,,/05062016,9060,,,17918,91.08,,,,/05062016,9120,,,17918,91.08,,,,/05062016,9180,17906,64.41,,,,,,/05062016,9240,,,,,,,18494,64.88/05062016,9300,,,,,,,18494,64.88/05062016,9360,17906,64.41,,,,,,/05062016,9420,,,17918,91.13,,,,/05062016,9480,17906,64.41,,,,,,/05062016,9540,,,,,,,18494,64.91/05062016,9600,17906,64.44,,,,,,/05062016,9660,17906,64.44,,,,,,/05062016,9720,17906,64.44,,,,,,/05062016,9780,17906,64.44,,,,,,/05062016,9840,,,,,,,18494,64.88/05062016,9900,,,,,,,18494,64.88/05062016,9960,17906,64.44,,,,,,/05062016,10020,,,,,,,18494,64.91/05062016,10080,,,17918,91.20,,,,/05062016,10140,,,,,,,18494,64.88/05062016,10200,,,,,,,18494,64.91/05062016,10260,,,17918,91.22,,,,/05062016,10320,17906,64.47,,,,,,/05062016,10380,,,17918,91.22,,,,/05062016,10500,17906,64.47,,,,,,/05062016,10560,,,,,,,18494,64.91/05062016,10620,17906,64.47,,,,,,/05062016,10680,17906,64.47,,,,,,/05062016,10740,17906,64.44,,,,,,/05062016,10800,,,17918,91.30,,,,/05062016,10860,,,,,,,18494,64.91/05062016,10920,,,17918,91.32,,,,/05062016,10980,17906,64.47,,,,,,/05062016,11040,17906,64.47,,,,,,/05062016,11100,17906,64.47,,,,,,/05062016,11160,,,17918,91.37,,,,/05062016,11220,,,,,,,18494,64.91/05062016,11280,,,,,,,18494,64.91/05062016,11340,,,,,,,18494,64.91/05062016,11400,,,,,,,18494,64.91/05062016,11460,,,,,,,18494,64.91/05062016,11520,17906,64.47,,,,,,/05062016,11580,17906,64.47,,,,,,/05062016,11640,17906,64.47,,,,,,/05062016,11700,,,17918,91.41,,,,/05062016,11760,,,,,,,18494,64.91/05062016,11820,,,,,,,18494,64.91/05062016,11880,17906,64.47,,,,,,/05062016,11940,17906,64.47,,,,,,/05062016,12000,,,17918,91.46,,,,/05062016,12060,,,17918,91.46,,,,/05062016,12120,,,17918,91.49,,,,/05062016,12180,17906,64.47,,,,,,/05062016,12240,,,17918,91.51,,,,/05062016,12300,,,,,,,18494,64.91/05062016,12360,17906,64.47,,,,,,/05062016,12420,,,,,,,18494,64.91/05062016,12480,,,17918,91.56,,,,/05062016,12540,,,,,,,18494,64.91/05062016,12600,,,,,,,18494,64.91/05062016,12660,17906,64.47,,,,,,/05062016,12720,,,,,,,18494,64.91/05062016,12780,,,17918,91.58,,,,/05062016,12840,,,17918,91.61,,,,/05062016,12900,,,,,,,18494,64.91/05062016,13020,,,,,,,18494,64.94/05062016,13080,,,,,,,18494,64.91/05062016,13140,,,17918,91.63,,,,/05062016,13200,,,,,,,18494,64.94/05062016,13260,,,,,,,18494,64.94/05062016,13320,17906,64.47,,,,,,/05062016,13380,,,,,,,18494,64.91/05062016,13440,17906,64.47,,,,,,/05062016,13500,17906,64.44,,,,,,/05062016,13560,,,17918,91.70,,,,/05062016,13620,,,,,,,18494,64.97/05062016,13680,,,17918,91.70,,,,/05062016,13740,,,17918,91.70,,,,/05062016,13800,,,17918,91.73,,,,/05062016,13860,,,,,,,18494,64.94/05062016,13920,,,17918,91.75,,,,/05062016,13980,,,17918,91.75,,,,/05062016,14040,,,17918,91.75,,,,/05062016,14100,,,17918,91.77,,,,/05062016,14160,,,,,,,18494,64.94/05062016,14280,,,17918,91.80,,,,/05062016,14400,17906,64.47,,,,,,/05062016,14460,,,,,,,18494,64.97/05062016,14520,17906,64.47,,,,,,/05062016,14580,17906,64.47,,,,,,/05062016,14640,,,,,,,18494,64.94/05062016,14700,,,17918,91.89,,,,/05062016,14760,,,,,,,18494,64.97/05062016,14820,,,,,,,18494,64.97/05062016,14880,17906,64.47,,,,,,/05062016,14940,,,,,,,18494,64.97/05062016,15000,,,17918,91.92,,,,/05062016,15060,17906,64.47,,,,,,/05062016,15120,,,,,,,18494,64.97/05062016,15180,,,17918,91.94,,,,/05062016,15240,17906,64.44,,,,,,/05062016,15300,,,17918,91.94,,,,/05062016,15360,17906,64.44,,,,,,/05062016,15420,,,17918,91.96,,,,/05062016,15480,17906,64.47,,,,,,/05062016,15540,17906,64.47,,,,,,/05062016,15600,,,,,,,18494,64.97/05062016,15660,17906,64.44,,,,,,/05062016,15720,,,17918,92.01,,,,/05062016,15780,,,17918,92.01,,,,/05062016,15840,,,17918,92.03,,,,/05062016,15900,17906,64.44,,,,,,/05062016,15960,17906,64.44,,,,,,/05062016,16020,,,17918,92.06,,,,/05062016,16080,17906,64.47,,,,,,/05062016,16140,17906,64.44,,,,,,/05062016,16200,17906,64.44,,,,,,/05062016,16260,17906,64.44,,,,,,/05062016,16320,,,,,,,18494,64.97/05062016,16380,17906,64.44,,,,,,/05062016,16440,17906,64.47,,,,,,/05062016,16500,,,17918,92.13,,,,/05062016,16620,,,17918,92.13,,,,/05062016,16680,,,,,,,18494,65.00/05062016,16740,17906,64.44,,,,,,/05062016,16800,17906,64.44,,,,,,/05062016,16860,,,,,,,18494,65.00/05062016,16920,17906,64.44,,,,,,/05062016,16980,,,17918,92.18,,,,/05062016,17040,,,,,,,18494,65.00/05062016,17100,17906,64.44,,,,,,/05062016,17160,,,17918,92.18,,,,/05062016,17220,,,,,,,18494,65.00/05062016,17280,,,,,,,18494,65.00/05062016,17340,17906,64.44,,,,,,/05062016,17400,17906,64.44,,,,,,/05062016,17460,,,17918,92.20,,,,/05062016,17520,,,17918,92.22,,,,/05062016,17580,,,17918,92.20,,,,/05062016,17640,17906,64.44,,,,,,/05062016,17700,17906,64.44,,,,,,/05062016,17760,,,17918,92.22,,,,/05062016,17820,,,17918,92.22,,,,/05062016,17880,,,,,,,18494,65.03/05062016,17940,,,17918,92.22,,,,/05062016,18000,,,17918,92.22,,,,/05062016,18060,,,17918,92.22,,,,/05062016,18120,,,,,,,18494,65.03/05062016,18180,,,,,,,18494,65.03/05062016,18240,,,17918,92.27,,,,/05062016,18300,17906,64.44,,,,,,/05062016,18360,17906,64.44,,,,,,/05062016,18420,17906,64.44,,,,,,/05062016,18480,,,,,,,18494,65.03/05062016,18540,,,17918,92.27,,,,/05062016,18600,,,,,,,18494,65.06/05062016,18660,,,17918,92.30,,,,/05062016,18720,,,,,,,18494,65.06/05062016,18780,,,17918,92.32,,,,/05062016,18840,,,,,,,18494,65.06/05062016,18900,,,,,,,18494,65.06/05062016,18960,17906,64.47,,,,,,/05062016,19020,17906,64.44,,,,,,/05062016,19080,,,,,,,18494,65.06/05062016,19140,,,,,,,18494,65.06/05062016,19260,,,17918,92.34,,,,/05062016,19320,,,17918,92.37,,,,/05062016,19380,,,,,,,18494,65.06/05062016,19440,17906,64.44,,,,,,/05062016,19500,,,17918,92.37,,,,/05062016,19560,,,17918,92.37,,,,/05062016,19620,,,,,,,18494,65.09/05062016,19680,,,17918,92.39,,,,/05062016,19740,,,,,,,18494,65.09/05062016,19800,,,,,,,18494,65.09/05062016,19860,,,17918,92.41,,,,/05062016,19920,,,,,,,18494,65.09/05062016,20040,,,,,,,18494,65.09/05062016,20100,,,,,,,18494,65.09/05062016,20160,,,17918,92.46,,,,/05062016,20220,17906,64.44,,,,,,/05062016,20220,,,,,,,18494,65.09/05062016,20280,,,,,,,18494,65.09/05062016,20340,,,17918,92.46,,,,/05062016,20400,17906,64.44,,,,,,/05062016,20460,,,17918,92.46,,,,/05062016,20520,17906,64.44,,,,,,/05062016,20580,,,17918,92.48,,,,/05062016,20640,,,17918,92.46,,,,/05062016,20700,,,17918,92.51,,,,/05062016,20760,17906,64.44,,,,,,/05062016,20820,,,17918,92.51,,,,/05062016,20880,17906,64.44,,,,,,/05062016,20940,,,,,,,18494,65.12/05062016,21000,17906,64.44,,,,,,/05062016,21060,,,,,,,18494,65.12/05062016,21120,17906,64.44,,,,,,/05062016,21180,17906,64.44,,,,,,/05062016,21240,17906,64.47,,,,,,/05062016,21300,17906,64.44,,,,,,/05062016,21360,,,,,,,18494,65.12/05062016,21420,,,,,,,18494,65.12/05062016,21480,17906,64.44,,,,,,/05062016,21540,17906,64.44,,,,,,/05062016,21600,,,17918,92.60,,,,/05062016,21660,,,,,,,18494,65.12/05062016,21720,,,17918,92.60,,,,/05062016,21780,,,,,,,18494,65.12/05062016,21840,17906,64.44,,,,,,/05062016,21900,,,17918,92.63,,,,/05062016,21960,,,17918,92.63,,,,/05062016,22020,,,,,,,18494,65.15/05062016,22080,,,,,,,18494,65.15/05062016,22140,17906,64.44,,,,,,/05062016,22200,17906,64.47,,,,,,/05062016,22260,,,17918,92.67,,,,/05062016,22320,,,17918,92.67,,,,/05062016,22380,,,,,,,18494,65.18/05062016,22440,,,17918,92.70,,,,/05062016,22500,17906,64.47,,,,,,/05062016,22560,,,,,,,18494,65.15/05062016,22620,,,,,,,18494,65.18/05062016,22680,,,17918,92.72,,,,/05062016,22740,,,,,,,18494,65.18/05062016,22800,,,,,,,18494,65.18/05062016,22860,17906,64.44,,,,,,/05062016,22920,,,,,,,18494,65.18/05062016,22980,17906,64.44,,,,,,/05062016,23040,,,17918,92.74,,,,/05062016,23100,17906,64.44,,,,,,/05062016,23160,,,17918,92.77,,,,/05062016,23220,17906,64.44,,,,,,/05062016,23280,,,,,,,18494,65.21/05062016,23340,,,,,,,18494,65.21/05062016,23400,,,,,,,18494,65.21/05062016,23460,17906,64.47,,,,,,/05062016,23520,,,17918,92.79,,,,/05062016,23580,17906,64.44,,,,,,/05062016,23640,17906,64.44,,,,,,/05062016,23700,,,,,,,18494,65.21/05062016,23760,,,17918,92.79,,,,/05062016,23820,,,17918,92.79,,,,/05062016,23940,,,,,,,18494,65.24/05062016,24000,,,,,,,18494,65.24/05062016,24060,,,,,,,18494,65.27/05062016,24120,17906,64.44,,,,,,/05062016,24180,17906,64.44,,,,,,/05062016,24240,,,,,,,18494,65.27/05062016,24300,,,17918,92.84,,,,/05062016,24360,,,17918,92.86,,,,/05062016,24420,17906,64.44,,,,,,/05062016,24480,17906,64.44,,,,,,/05062016,24540,,,,,,,18494,65.27/05062016,24600,17906,64.44,,,,,,/05062016,24660,,,17918,92.89,,,,/05062016,24720,17906,64.47,,,,,,/05062016,24780,,,,,,,18494,65.27/05062016,24840,,,17918,92.89,,,,/05062016,24900,,,,,,,18494,65.30/05062016,24960,17906,64.47,,,,,,/05062016,25020,,,,,,,18494,65.30/05062016,25080,17906,64.47,,,,,,/05062016,25140,,,17918,92.93,,,,/05062016,25260,,,,,,,18494,65.30/05062016,25320,,,17918,92.93,,,,/05062016,25380,17906,64.47,,,,,,/05062016,25440,,,,,,,18494,65.30/05062016,25500,,,17918,92.96,,,,/05062016,25560,17906,64.47,,,,,,/05062016,25620,,,17918,92.96,,,,/05062016,25680,,,17918,92.98,,,,/05062016,25740,,,,,,,18494,65.30/05062016,25800,17906,64.47,,,,,,/05062016,25860,,,17918,92.98,,,,/05062016,25920,17906,64.44,,,,,,/05062016,25980,17906,64.47,,,,,,/05062016,26040,17906,64.44,,,,,,/05062016,26100,,,,,,,18494,65.33/05062016,26160,17906,64.47,,,,,,/05062016,26280,,,,,,,18494,65.33/05062016,26340,,,17918,93.03,,,,/05062016,26400,17906,64.44,,,,,,/05062016,26460,17906,64.44,,,,,,/05062016,26520,,,,,,,18494,65.33/05062016,26580,17906,64.44,,,,,,/05062016,26640,,,,,,,18494,65.33/05062016,26700,17906,64.44,,,,,,/05062016,26820,17906,64.47,,,,,,/05062016,26940,,,17918,93.07,,,,/05062016,27000,,,,,,,18494,65.33/05062016,27060,,,,,,,18494,65.36/05062016,27120,17906,64.47,,,,,,/05062016,27180,,,,,,,18494,65.36/05062016,27240,17906,64.44,,,,,,/05062016,27300,,,,,,,18494,65.36/05062016,27360,17906,64.44,,,,,,/05062016,27420,17906,64.44,,,,,,/05062016,27480,,,,,,,18494,65.36/05062016,27540,17906,64.44,,,,,,/05062016,27600,17906,64.44,,,,,,/05062016,27660,,,17918,93.12,,,,/05062016,27720,17906,64.44,,,,,,/05062016,27840,17906,64.44,,,,,,/05062016,27900,17906,64.44,,,,,,/05062016,27960,17906,64.44,,,,,,/05062016,28020,,,17918,93.12,,,,/05062016,28080,,,,,,,18494,65.36/05062016,28140,,,17918,93.12,,,,/05062016,28200,,,,,,,18494,65.36/05062016,28260,,,17918,93.15,,,,/05062016,28320,,,,,,,18494,65.36/05062016,28440,,,,,,,18494,65.38/05062016,28500,17906,64.44,,,,,,/05062016,28560,,,17918,93.17,,,,/05062016,28620,,,17918,93.17,,,,/05062016,28680,17906,64.44,,,,,,/05062016,28740,,,,,,,18494,65.38/05062016,28800,,,17918,93.17,,,,/05062016,28860,17906,64.44,,,,,,/05062016,28920,17906,64.44,,,,,,/05062016,28980,,,,,,,18494,65.38/05062016,29040,,,,,,,18494,65.38/05062016,29100,,,17918,93.19,,,,/05062016,29160,,,17918,93.19,,,,/05062016,29220,,,,,,,18494,65.38/05062016,29280,,,17918,93.22,,,,/05062016,29340,,,,,,,18494,65.38/05062016,29400,17906,64.44,,,,,,/05062016,29460,,,17918,93.22,,,,/05062016,29520,,,17918,93.24,,,,/05062016,29580,17906,64.44,,,,,,/05062016,29700,17906,64.44,,,,,,/05062016,29760,,,,,,,18494,65.41/05062016,29820,17906,64.44,,,,,,/05062016,29880,,,,,,,18494,65.44/05062016,29940,17906,64.44,,,,,,/05062016,30000,,,,,,,18494,65.59/05062016,30120,17906,64.44,,,,,,/05062016,30180,,,17918,93.31,,,,/05062016,30240,,,,,,,18494,67.02/05062016,30300,17906,64.47,,,,,,/05062016,30360,,,,,,,18494,67.75/05062016,30420,,,,,,,18494,68.15/05062016,30480,,,17918,93.31,,,,/05062016,30540,,,17918,93.33,,,,/05062016,30600,17906,64.47,,,,,,/05062016,30660,,,,,,,18494,69.73/05062016,30720,17906,64.47,,,,,,/05062016,30780,,,,,,,18494,70.38/05062016,30840,,,,,,,18494,70.47/05062016,30900,17906,64.53,,,,,,/05062016,30960,17906,64.59,,,,,,/05062016,31020,,,,,,,18494,69.27/05062016,31080,17906,64.59,,,,,,/05062016,31140,,,17918,93.38,,,,/05062016,31200,,,,,,,18494,68.29/05062016,31260,17906,64.62,,,,,,/05062016,31320,17906,64.65,,,,,,/05062016,31380,,,17918,93.40,,,,/05062016,31440,17906,64.77,,,,,,/05062016,31560,,,17918,93.40,,,,/05062016,31620,,,17918,93.40,,,,/05062016,31680,17906,64.86,,,,,,/05062016,31740,17906,64.86,,,,,,/05062016,31800,17906,64.88,,,,,,/05062016,31860,,,17918,93.43,,,,/05062016,31920,,,,,,,18494,66.35/05062016,31980,17906,64.91,,,,,,/05062016,32040,17906,64.91,,,,,,/05062016,32100,17906,64.91,,,,,,/05062016,32160,17906,64.91,,,,,,/05062016,32220,,,,,,,18494,65.88/05062016,32280,,,17918,93.45,,,,/05062016,32340,,,,,,,18494,65.71/05062016,32400,,,,,,,18494,65.65/05062016,32460,,,17918,93.47,,,,/05062016,32520,,,,,,,18494,65.56/05062016,32580,,,,,,,18494,65.50/05062016,32640,,,17918,93.50,,,,/05062016,32700,,,17918,93.50,,,,/05062016,32760,17906,64.88,,,,,,/05062016,32820,,,,,,,18494,65.36/05062016,32880,,,17918,93.52,,,,/05062016,32940,17906,64.94,,,,,,/05062016,33000,,,17918,93.52,,,,/05062016,33060,,,17918,93.54,,,,/05062016,33120,17906,65.09,,,,,,/05062016,33180,,,,,,,18494,65.33/05062016,33240,,,17918,93.54,,,,/05062016,33300,,,,,,,18494,65.36/05062016,33360,,,,,,,18494,65.44/05062016,33420,17906,65.38,,,,,,/05062016,33480,,,,,,,18494,65.50/05062016,33540,,,17918,93.54,,,,/05062016,33600,,,17918,93.54,,,,/05062016,33660,,,17918,93.57,,,,/05062016,33720,17906,65.62,,,,,,/05062016,33780,,,,,,,18494,65.77/05062016,33840,,,17918,93.57,,,,/05062016,33900,17906,65.82,,,,,,/05062016,33960,17906,65.91,,,,,,/05062016,34020,,,17918,93.59,,,,/05062016,34080,,,,,,,18494,66.06/05062016,34140,,,17918,93.59,,,,/05062016,34200,,,17918,93.59,,,,/05062016,34260,,,17918,93.59,,,,/05062016,34320,,,17918,93.59,,,,/05062016,34380,17906,66.00,,,,,,/05062016,34440,,,,,,,18494,66.06/05062016,34500,,,,,,,18494,66.06/05062016,34560,,,,,,,18494,66.03/05062016,34620,,,17918,93.61,,,,/05062016,34680,17906,66.00,,,,,,/05062016,34740,17906,66.00,,,,,,/05062016,34800,17906,66.00,,,,,,/05062016,34860,,,17918,93.64,,,,/05062016,34920,17906,66.00,,,,,,/05062016,34980,,,,,,,18494,65.97/05062016,35040,,,17918,93.64,,,,/05062016,35100,17906,65.97,,,,,,/05062016,35160,,,17918,93.64,,,,/05062016,35220,,,,,,,18494,65.94/05062016,35280,,,17918,93.64,,,,/05062016,35340,,,,,,,18494,65.91/05062016,35400,17906,65.94,,,,,,/05062016,35460,,,,,,,18494,65.94/05062016,35520,,,17918,93.64,,,,/05062016,35580,17906,65.97,,,,,,/05062016,35640,,,17918,93.66,,,,/05062016,35700,17906,65.97,,,,,,/05062016,35760,,,,,,,18494,65.91/05062016,35820,,,,,,,18494,65.91/05062016,35880,,,17918,93.68,,,,/05062016,35940,,,17918,93.68,,,,/05062016,36000,17906,65.94,,,,,,/05062016,36060,,,,,,,18494,65.88/05062016,36120,17906,66.00,,,,,,/05062016,36180,17906,65.97,,,,,,/05062016,36240,,,,,,,18494,65.85/05062016,36300,,,17918,93.68,,,,/05062016,36360,,,17918,93.68,,,,/05062016,36420,,,,,,,18494,65.82/05062016,36480,17906,66.00,,,,,,/05062016,36540,,,17918,93.71,,,,/05062016,36600,17906,66.00,,,,,,/05062016,36660,,,,,,,18494,65.82/05062016,36720,,,17918,93.73,,,,/05062016,36780,17906,66.00,,,,,,/05062016,36840,,,17918,93.73,,,,/05062016,36900,17906,66.03,,,,,,/05062016,36960,,,,,,,18494,65.77/05062016,37020,17906,66.00,,,,,,/05062016,37080,,,,,,,18494,65.77/05062016,37140,17906,66.03,,,,,,/05062016,37200,,,17918,93.73,,,,/05062016,37260,,,,,,,18494,65.74/05062016,37320,,,,,,,18494,65.74/05062016,37380,17906,66.00,,,,,,/05062016,37440,17906,66.00,,,,,,/05062016,37500,,,,,,,18494,65.74/05062016,37560,,,17918,93.71,,,,/05062016,37620,,,,,,,18494,65.68/05062016,37680,,,17918,93.71,,,,/05062016,37740,,,,,,,18494,65.71/05062016,37800,,,,,,,18494,65.68/05062016,37860,17906,66.00,,,,,,/05062016,37920,,,,,,,18494,65.68/05062016,37980,,,17918,93.68,,,,/05062016,38040,17906,65.97,,,,,,/05062016,38100,17906,65.97,,,,,,/05062016,38160,,,,,,,18494,65.65/05062016,38220,,,,,,,18494,65.65/05062016,38280,,,17918,93.68,,,,/05062016,38340,,,,,,,18494,65.62/05062016,38400,,,17918,93.68,,,,/05062016,38460,,,17918,93.68,,,,/05062016,38520,,,,,,,18494,65.62/05062016,38580,,,17918,93.68,,,,/05062016,38640,,,,,,,18494,65.62/05062016,38700,,,17918,93.68,,,,/05062016,38760,,,,,,,18494,65.59/05062016,38820,17906,65.94,,,,,,/05062016,38880,,,,,,,18494,65.59/05062016,38940,,,17918,93.64,,,,/05062016,39000,17906,65.91,,,,,,/05062016,39060,17906,65.91,,,,,,/05062016,39120,17906,65.91,,,,,,/05062016,39180,,,17918,93.64,,,,/05062016,39240,,,,,,,18494,65.59/05062016,39300,,,17918,93.61,,,,/05062016,39360,17906,65.88,,,,,,/05062016,39420,,,,,,,18494,65.56/05062016,39480,17906,65.88,,,,,,/05062016,39540,,,,,,,18494,65.53/05062016,39600,17906,65.88,,,,,,/05062016,39660,,,17918,93.59,,,,/05062016,39720,,,17918,93.59,,,,/05062016,39780,,,,,,,18494,65.53/05062016,39840,17906,65.88,,,,,,/05062016,39900,,,,,,,18494,65.53/05062016,39960,17906,65.85,,,,,,/05062016,40020,,,,,,,18494,65.53/05062016,40080,,,17918,93.54,,,,/05062016,40140,17906,65.85,,,,,,/05062016,40200,,,17918,93.54,,,,/05062016,40260,17906,65.82,,,,,,/05062016,40320,,,17918,93.54,,,,/05062016,40380,,,,,,,18494,65.50/05062016,40440,,,,,,,18494,65.50/05062016,40500,,,17918,93.50,,,,/05062016,40560,,,,,,,18494,65.50/05062016,40620,,,17918,93.50,,,,/05062016,40680,,,17918,93.50,,,,/05062016,40740,17906,65.77,,,,,,/05062016,40800,17906,65.74,,,,,,/05062016,40860,17906,65.74,,,,,,/05062016,40920,,,,,,,18494,65.47/05062016,40980,17906,65.71,,,,,,/05062016,41040,,,,,,,18494,65.47/05062016,41100,,,,,,,18494,65.47/05062016,41160,,,,,,,18494,65.44/05062016,41220,17906,65.71,,,,,,/05062016,41280,,,17918,93.40,,,,/05062016,41340,,,,,,,18494,65.44/05062016,41400,,,,,,,18494,65.41/05062016,41460,,,,,,,18494,65.41/05062016,41520,17906,65.65,,,,,,/05062016,41580,,,,,,,18494,65.41/05062016,41640,17906,65.65,,,,,,/05062016,41700,,,,,,,18494,65.44/05062016,41760,17906,65.65,,,,,,/05062016,41820,,,17918,93.33,,,,/05062016,41880,17906,65.62,,,,,,/05062016,41940,17906,65.62,,,,,,/05062016,42000,17906,65.62,,,,,,/05062016,42060,,,17918,93.31,,,,/05062016,42120,17906,65.62,,,,,,/05062016,42180,17906,65.62,,,,,,/05062016,42240,,,,,,,18494,65.47/05062016,42300,,,17918,93.29,,,,/05062016,42360,,,,,,,18494,65.53/05062016,42420,,,,,,,18494,65.53/05062016,42480,,,,,,,18494,65.56/05062016,42540,,,17918,93.26,,,,/05062016,42600,,,,,,,18494,65.56/05062016,42660,,,,,,,18494,65.56/05062016,42720,,,,,,,18494,65.56/05062016,42780,17906,65.77,,,,,,/05062016,42840,17906,65.77,,,,,,/05062016,42900,17906,65.80,,,,,,/05062016,42960,,,17918,93.22,,,,/05062016,43020,,,,,,,18494,65.62/05062016,43080,,,,,,,18494,65.62/05062016,43140,17906,65.82,,,,,,/05062016,43200,17906,65.82,,,,,,/05062016,43260,17906,65.82,,,,,,/05062016,43320,,,,,,,18494,65.62/05062016,43380,,,,,,,18494,65.62/05062016,43440,17906,65.82,,,,,,/05062016,43500,,,17918,93.17,,,,/05062016,43560,,,17918,93.15,,,,/05062016,43620,17906,65.82,,,,,,/05062016,43680,,,,,,,18494,65.65/05062016,43740,,,,,,,18494,65.65/05062016,43800,17906,65.82,,,,,,/05062016,43860,,,,,,,18494,65.68/05062016,43920,17906,65.82,,,,,,/05062016,43980,17906,65.80,,,,,,/05062016,44040,,,,,,,18494,65.71/05062016,44100,,,17918,93.12,,,,/05062016,44160,17906,65.82,,,,,,/05062016,44220,,,17918,93.10,,,,/05062016,44280,17906,65.80,,,,,,/05062016,44340,17906,65.82,,,,,,/05062016,44400,17906,65.82,,,,,,/05062016,44460,17906,65.82,,,,,,/05062016,44580,17906,65.82,,,,,,/05062016,44640,,,17918,93.03,,,,/05062016,44700,17906,65.82,,,,,,/05062016,44760,17906,65.82,,,,,,/05062016,44820,,,,,,,18494,65.77/05062016,44880,,,,,,,18494,65.74/05062016,44940,,,,,,,18494,65.77/05062016,45000,,,,,,,18494,65.77/05062016,45060,17906,65.82,,,,,,/05062016,45120,,,,,,,18494,65.77/05062016,45240,,,17918,92.98,,,,/05062016,45300,,,,,,,18494,65.77/05062016,45360,,,17918,92.98,,,,/05062016,45420,,,17918,92.98,,,,/05062016,45480,,,17918,92.98,,,,/05062016,45540,17906,65.82,,,,,,/05062016,45600,,,17918,92.98,,,,/05062016,45660,,,,,,,18494,65.80/05062016,45720,,,17918,92.98,,,,/05062016,45780,17906,65.88,,,,,,/05062016,45840,,,17918,92.98,,,,/05062016,45900,17906,65.88,,,,,,/05062016,45960,,,17918,92.96,,,,/05062016,46020,17906,65.85,,,,,,/05062016,46080,,,17918,92.96,,,,/05062016,46140,17906,65.85,,,,,,/05062016,46200,,,17918,92.93,,,,/05062016,46260,,,17918,92.93,,,,/05062016,46320,,,17918,92.93,,,,/05062016,46380,,,,,,,18494,65.91/05062016,46440,,,17918,92.91,,,,/05062016,46500,17906,65.80,,,,,,/05062016,46560,,,,,,,18494,65.91/05062016,46620,17906,65.80,,,,,,/05062016,46680,,,,,,,18494,65.91/05062016,46740,,,17918,92.89,,,,/05062016,46800,,,17918,92.84,,,,/05062016,46860,,,,,,,18494,65.94/05062016,46920,,,17918,92.84,,,,/05062016,46980,,,,,,,18494,65.94/05062016,47040,,,17918,92.84,,,,/05062016,47100,,,,,,,18494,65.97/05062016,47160,17906,65.85,,,,,,/05062016,47220,17906,65.88,,,,,,/05062016,47280,,,,,,,18494,66.09/05062016,47340,17906,65.91,,,,,,/05062016,47400,,,17918,92.79,,,,/05062016,47460,17906,65.97,,,,,,/05062016,47520,17906,66.03,,,,,,/05062016,47580,,,,,,,18494,66.15/05062016,47640,17906,66.06,,,,,,/05062016,47700,17906,66.12,,,,,,/05062016,47760,,,17918,92.72,,,,/05062016,47820,,,,,,,18494,66.23/05062016,47880,17906,66.18,,,,,,/05062016,47940,,,17918,92.70,,,,/05062016,48000,,,17918,92.70,,,,/05062016,48060,,,,,,,18494,66.35/05062016,48120,,,,,,,18494,66.38/05062016,48180,17906,66.32,,,,,,/05062016,48240,,,,,,,18494,66.47/05062016,48300,,,,,,,18494,66.50/05062016,48360,,,17918,92.70,,,,/05062016,48420,17906,66.41,,,,,,/05062016,48480,,,,,,,18494,66.64/05062016,48540,17906,66.47,,,,,,/05062016,48600,17906,66.47,,,,,,/05062016,48660,17906,66.53,,,,,,/05062016,48720,17906,66.53,,,,,,/05062016,48780,,,17918,92.65,,,,/05062016,48840,,,17918,92.65,,,,/05062016,48900,17906,66.58,,,,,,/05062016,48960,,,,,,,18494,66.82/05062016,49020,,,,,,,18494,66.82/05062016,49080,,,17918,92.63,,,,/05062016,49140,,,17918,92.60,,,,/05062016,49200,17906,66.44,,,,,,/05062016,49260,17906,66.41,,,,,,/05062016,49320,,,17918,92.60,,,,/05062016,49380,,,17918,92.58,,,,/05062016,49440,,,17918,92.58,,,,/05062016,49500,17906,66.35,,,,,,/05062016,49560,17906,66.35,,,,,,/05062016,49620,,,17918,92.56,,,,/05062016,49680,17906,66.38,,,,,,/05062016,49740,,,,,,,18494,66.70/05062016,49800,,,17918,92.53,,,,/05062016,49860,,,17918,92.51,,,,/05062016,49920,,,17918,92.51,,,,/05062016,49980,,,,,,,18494,66.73/05062016,50040,,,,,,,18494,66.76/05062016,50100,17906,66.53,,,,,,/05062016,50160,,,,,,,18494,66.82/05062016,50220,,,17918,92.46,,,,/05062016,50280,17906,66.64,,,,,,/05062016,50340,,,17918,92.46,,,,/05062016,50400,,,,,,,18494,66.99/05062016,50520,,,,,,,18494,67.05/05062016,50640,,,17918,92.37,,,,/05062016,50700,17906,66.90,,,,,,/05062016,50760,,,17918,92.32,,,,/05062016,50820,17906,66.96,,,,,,/05062016,50880,17906,66.96,,,,,,/05062016,50940,,,,,,,18494,67.17/05062016,51000,,,17918,92.25,,,,/05062016,51060,17906,67.02,,,,,,/05062016,51120,,,,,,,18494,67.17/05062016,51180,,,17918,92.18,,,,/05062016,51300,17906,67.11,,,,,,/05062016,51360,,,,,,,18494,67.25/05062016,51420,,,17918,92.13,,,,/05062016,51480,17906,67.14,,,,,,/05062016,51540,,,17918,92.08,,,,/05062016,51600,,,17918,92.06,,,,/05062016,51660,17906,67.11,,,,,,/05062016,51720,17906,67.11,,,,,,/05062016,51780,,,17918,91.99,,,,/05062016,51840,,,,,,,18494,67.28/05062016,51900,17906,67.02,,,,,,/05062016,51960,,,17918,91.89,,,,/05062016,52020,17906,67.02,,,,,,/05062016,52080,17906,66.99,,,,,,/05062016,52140,,,,,,,18494,67.28/05062016,52200,,,17918,91.80,,,,/05062016,52260,17906,66.99,,,,,,/05062016,52320,,,17918,91.75,,,,/05062016,52380,17906,66.99,,,,,,/05062016,52440,17906,66.99,,,,,,/05062016,52500,,,,,,,18494,67.31/05062016,52560,,,17918,91.68,,,,/05062016,52620,,,17918,91.65,,,,/05062016,52680,,,17918,91.61,,,,/05062016,52740,17906,67.08,,,,,,/05062016,52800,,,,,,,18494,67.43/05062016,52860,,,,,,,18494,67.49/05062016,52920,17906,67.17,,,,,,/05062016,52980,,,,,,,18494,67.54/05062016,53040,,,17918,91.49,,,,/05062016,53100,17906,67.25,,,,,,/05062016,53160,17906,67.25,,,,,,/05062016,53220,,,17918,91.41,,,,/05062016,53280,,,,,,,18494,67.63/05062016,53340,,,,,,,18494,67.60/05062016,53400,17906,67.31,,,,,,/05062016,53460,,,,,,,18494,67.63/05062016,53520,,,,,,,18494,67.63/05062016,53580,,,17918,91.25,,,,/05062016,53640,,,,,,,18494,67.63/05062016,53700,,,17918,91.20,,,,/05062016,53760,17906,67.37,,,,,,/05062016,53820,,,,,,,18494,67.66/05062016,53880,,,,,,,18494,67.69/05062016,53940,17906,67.37,,,,,,/05062016,54000,,,,,,,18494,67.69/05062016,54060,,,17918,91.06,,,,/05062016,54120,,,,,,,18494,67.72/05062016,54180,,,,,,,18494,67.72/05062016,54240,17906,67.34,,,,,,/05062016,54300,,,17918,91.03,,,,/05062016,54360,17906,67.34,,,,,,/05062016,54420,,,,,,,18494,67.72/05062016,54480,17906,67.31,,,,,,/05062016,54540,,,17918,90.96,,,,/05062016,54600,,,,,,,18494,67.75/05062016,54660,,,17918,90.94,,,,/05062016,54720,17906,67.28,,,,,,/05062016,54780,,,,,,,18494,67.72/05062016,54840,17906,67.25,,,,,,/05062016,54900,17906,67.22,,,,,,/05062016,54960,,,17918,90.79,,,,/05062016,55020,,,17918,90.74,,,,/05062016,55080,,,17918,90.72,,,,/05062016,55140,,,,,,,18494,67.72/05062016,55200,17906,67.17,,,,,,/05062016,55260,,,17918,90.65,,,,/05062016,55320,,,,,,,18494,67.69/05062016,55380,17906,67.11,,,,,,/05062016,55440,17906,67.11,,,,,,/05062016,55500,,,,,,,18494,67.69/05062016,55560,17906,67.05,,,,,,/05062016,55620,,,17918,90.38,,,,/05062016,55680,17906,67.05,,,,,,/05062016,55740,,,17918,90.33,,,,/05062016,55800,,,,,,,18494,67.66/05062016,55860,17906,67.02,,,,,,/05062016,55920,,,17918,90.19,,,,/05062016,55980,17906,66.99,,,,,,/05062016,56040,17906,66.99,,,,,,/05062016,56100,,,17918,90.09,,,,/05062016,56160,,,17918,90.04,,,,/05062016,56220,,,17918,89.99,,,,/05062016,56280,,,17918,89.97,,,,/05062016,56340,17906,66.99,,,,,,/05062016,56400,,,17918,89.87,,,,/05062016,56460,,,17918,89.85,,,,/05062016,56520,,,,,,,18494,67.63/05062016,56580,,,17918,89.80,,,,/05062016,56640,,,17918,89.78,,,,/05062016,56700,17906,66.96,,,,,,/05062016,56760,,,,,,,18494,67.63/05062016,56820,,,17918,89.68,,,,/05062016,56880,,,17918,89.63,,,,/05062016,56940,17906,66.96,,,,,,/05062016,57000,,,,,,,18494,67.63/05062016,57060,17906,66.96,,,,,,/05062016,57120,,,,,,,18494,67.63/05062016,57180,,,,,,,18494,67.63/05062016,57240,,,17918,89.51,,,,/05062016,57300,17906,66.96,,,,,,/05062016,57360,,,17918,89.48,,,,/05062016,57420,17906,66.96,,,,,,/05062016,57540,,,,,,,18494,67.60/05062016,57600,,,,,,,18494,67.60/05062016,57720,,,,,,,18494,67.57/05062016,57780,17906,66.93,,,,,,/05062016,57840,,,,,,,18494,67.57/05062016,57900,,,17918,89.29,,,,/05062016,57960,17906,66.88,,,,,,/05062016,58020,,,17918,89.24,,,,/05062016,58080,17906,66.88,,,,,,/05062016,58140,,,,,,,18494,67.54/05062016,58200,,,17918,89.24,,,,/05062016,58260,,,,,,,18494,67.54/05062016,58320,,,17918,89.22,,,,/05062016,58380,17906,66.82,,,,,,/05062016,58440,,,17918,89.22,,,,/05062016,58500,17906,66.82,,,,,,/05062016,58560,,,,,,,18494,67.51/05062016,58620,17906,66.79,,,,,,/05062016,58680,17906,66.79,,,,,,/05062016,58740,,,,,,,18494,67.51/05062016,58800,,,17918,89.14,,,,/05062016,58860,17906,66.79,,,,,,/05062016,58920,,,,,,,18494,67.51/05062016,58980,17906,66.76,,,,,,/05062016,59100,17906,66.76,,,,,,/05062016,59160,17906,66.73,,,,,,/05062016,59220,17906,66.73,,,,,,/05062016,59280,17906,66.70,,,,,,/05062016,59340,,,17918,89.07,,,,/05062016,59400,17906,66.70,,,,,,/05062016,59460,,,17918,89.04,,,,/05062016,59520,,,,,,,18494,67.43/05062016,59580,,,17918,89.02,,,,/05062016,59640,,,,,,,18494,67.43/05062016,59700,17906,66.70,,,,,,/05062016,59760,,,17918,88.97,,,,/05062016,59820,17906,66.67,,,,,,/05062016,59880,,,17918,88.92,,,,/05062016,59940,,,,,,,18494,67.43/05062016,60000,,,,,,,18494,67.40/05062016,60060,,,,,,,18494,67.43/05062016,60120,17906,66.67,,,,,,/05062016,60180,,,17918,88.82,,,,/05062016,60240,,,17918,88.80,,,,/05062016,60300,17906,66.64,,,,,,/05062016,60360,,,17918,88.78,,,,/05062016,60420,17906,66.67,,,,,,/05062016,60480,,,,,,,18494,67.40/05062016,60540,17906,66.64,,,,,,/05062016,60600,,,,,,,18494,67.40/05062016,60660,17906,66.61,,,,,,/05062016,60780,,,,,,,18494,67.40/05062016,60840,,,,,,,18494,67.40/05062016,60900,,,17918,88.65,,,,/05062016,60960,17906,66.56,,,,,,/05062016,61020,,,,,,,18494,67.37/05062016,61080,,,17918,88.63,,,,/05062016,61140,,,17918,88.60,,,,/05062016,61200,,,17918,88.60,,,,/05062016,61260,,,,,,,18494,67.40/05062016,61320,17906,66.44,,,,,,/05062016,61380,,,,,,,18494,67.37/05062016,61440,17906,66.44,,,,,,/05062016,61500,,,17918,88.51,,,,/05062016,61560,,,17918,88.51,,,,/05062016,61620,17906,66.38,,,,,,/05062016,61680,,,,,,,18494,67.37/05062016,61740,,,,,,,18494,67.37/05062016,61800,,,17918,88.46,,,,/05062016,61860,17906,66.35,,,,,,/05062016,61920,,,17918,88.43,,,,/05062016,61980,17906,66.29,,,,,,/05062016,62040,17906,66.26,,,,,,/05062016,62100,,,,,,,18494,67.37/05062016,62160,17906,66.26,,,,,,/05062016,62220,,,,,,,18494,67.34/05062016,62280,,,,,,,18494,67.34/05062016,62340,,,17918,88.31,,,,/05062016,62400,,,17918,88.28,,,,/05062016,62460,,,,,,,18494,67.37/05062016,62520,17906,66.21,,,,,,/05062016,62580,17906,66.18,,,,,,/05062016,62640,,,,,,,18494,67.34/05062016,62700,17906,66.15,,,,,,/05062016,62760,,,,,,,18494,67.34/05062016,62820,,,17918,88.19,,,,/05062016,62880,,,,,,,18494,67.34/05062016,62940,,,17918,88.16,,,,/05062016,63000,,,17918,88.16,,,,/05062016,63060,,,,,,,18494,67.37/05062016,63120,,,,,,,18494,67.34/05062016,63180,,,17918,88.11,,,,/05062016,63240,17906,66.00,,,,,,/05062016,63300,,,17918,88.11,,,,/05062016,63360,,,,,,,18494,67.31/05062016,63420,17906,66.00,,,,,,/05062016,63480,,,17918,88.06,,,,/05062016,63540,17906,65.97,,,,,,/05062016,63600,,,17918,88.06,,,,/05062016,63660,17906,65.97,,,,,,/05062016,63720,,,17918,88.06,,,,/05062016,63780,,,,,,,18494,67.31/05062016,63840,,,,,,,18494,67.31/05062016,63900,17906,65.97,,,,,,/05062016,63960,,,17918,88.01,,,,/05062016,64020,17906,65.97,,,,,,/05062016,64080,,,17918,87.96,,,,/05062016,64140,,,,,,,18494,67.28/05062016,64200,,,17918,87.94,,,,/05062016,64260,17906,65.97,,,,,,/05062016,64320,,,,,,,18494,67.28/05062016,64380,,,17918,87.91,,,,/05062016,64440,,,17918,87.89,,,,/05062016,64500,,,,,,,18494,67.28/05062016,64560,17906,65.97,,,,,,/05062016,64620,,,,,,,18494,67.25/05062016,64680,,,,,,,18494,67.25/05062016,64740,,,,,,,18494,67.25/05062016,64800,17906,65.97,,,,,,/05062016,64860,,,17918,87.79,,,,/05062016,64920,,,,,,,18494,67.22/05062016,64980,17906,66.00,,,,,,/05062016,65040,,,17918,87.74,,,,/05062016,65100,,,17918,87.74,,,,/05062016,65160,,,17918,87.72,,,,/05062016,65220,,,,,,,18494,67.22/05062016,65280,17906,66.03,,,,,,/05062016,65340,,,17918,87.72,,,,/05062016,65400,,,17918,87.67,,,,/05062016,65460,17906,66.00,,,,,,/05062016,65520,,,,,,,18494,67.22/05062016,65580,17906,66.03,,,,,,/05062016,65640,,,17918,87.67,,,,/05062016,65700,,,,,,,18494,67.22/05062016,65760,,,,,,,18494,67.20/05062016,65820,,,17918,87.67,,,,/05062016,65880,,,,,,,18494,67.17/05062016,65940,17906,66.03,,,,,,/05062016,66000,17906,66.03,,,,,,/05062016,66060,17906,66.03,,,,,,/05062016,66120,,,17918,87.64,,,,/05062016,66180,17906,66.03,,,,,,/05062016,66240,,,,,,,18494,67.20/05062016,66300,,,,,,,18494,67.20/05062016,66360,,,,,,,18494,67.20/05062016,66420,,,,,,,18494,67.20/05062016,66480,,,17918,87.64,,,,/05062016,66540,,,17918,87.62,,,,/05062016,66600,,,17918,87.62,,,,/05062016,66660,,,17918,87.62,,,,/05062016,66720,17906,65.94,,,,,,/05062016,66780,,,17918,87.57,,,,/05062016,66840,,,,,,,18494,67.17/05062016,66900,,,17918,87.57,,,,/05062016,66960,,,17918,87.57,,,,/05062016,67020,,,17918,87.54,,,,/05062016,67080,,,,,,,18494,67.14/05062016,67140,,,17918,87.52,,,,/05062016,67200,,,17918,87.52,,,,/05062016,67260,17906,65.91,,,,,,/05062016,67320,17906,65.91,,,,,,/05062016,67380,17906,65.91,,,,,,/05062016,67440,,,17918,87.47,,,,/05062016,67500,,,,,,,18494,67.11/05062016,67560,17906,65.88,,,,,,/05062016,67620,,,,,,,18494,67.11/05062016,67680,,,,,,,18494,67.11/05062016,67740,,,17918,87.44,,,,/05062016,67800,17906,65.91,,,,,,/05062016,67860,,,,,,,18494,67.08/05062016,67980,,,17918,87.39,,,,/05062016,68040,,,17918,87.37,,,,/05062016,68100,,,17918,87.37,,,,/05062016,68160,,,,,,,18494,67.08/05062016,68220,17906,65.88,,,,,,/05062016,68280,17906,65.85,,,,,,/05062016,68340,,,,,,,18494,67.05/05062016,68400,,,,,,,18494,67.05/05062016,68460,,,,,,,18494,67.05/05062016,68520,,,17918,87.29,,,,/05062016,68580,,,17918,87.27,,,,/05062016,68640,17906,65.85,,,,,,/05062016,68700,17906,65.85,,,,,,/05062016,68760,,,,,,,18494,67.05/05062016,68820,,,17918,87.27,,,,/05062016,68880,,,,,,,18494,67.02/05062016,68940,,,17918,87.27,,,,/05062016,69000,,,17918,87.27,,,,/05062016,69060,,,,,,,18494,67.02/05062016,69180,,,17918,87.27,,,,/05062016,69240,,,,,,,18494,66.99/05062016,69300,,,,,,,18494,67.02/05062016,69360,17906,65.71,,,,,,/05062016,69420,,,17918,87.27,,,,/05062016,69480,17906,65.68,,,,,,/05062016,69540,,,,,,,18494,66.99/05062016,69600,17906,65.65,,,,,,/05062016,69660,,,,,,,18494,66.99/05062016,69720,,,17918,87.22,,,,/05062016,69840,,,17918,87.17,,,,/05062016,69960,17906,65.59,,,,,,/05062016,70020,17906,65.59,,,,,,/05062016,70080,,,,,,,18494,66.96/05062016,70140,,,17918,87.12,,,,/05062016,70200,,,17918,87.10,,,,/05062016,70260,17906,65.53,,,,,,/05062016,70320,,,,,,,18494,66.96/05062016,70380,,,17918,87.07,,,,/05062016,70440,,,,,,,18494,66.93/05062016,70500,,,,,,,18494,66.93/05062016,70560,,,17918,87.07,,,,/05062016,70620,17906,65.50,,,,,,/05062016,70680,,,,,,,18494,66.90/05062016,70740,17906,65.47,,,,,,/05062016,70800,,,,,,,18494,66.90/05062016,70860,17906,65.47,,,,,,/05062016,70920,,,,,,,18494,66.90/05062016,70980,,,17918,86.97,,,,/05062016,71040,17906,65.47,,,,,,/05062016,71100,17906,65.44,,,,,,/05062016,71160,,,17918,86.92,,,,/05062016,71220,,,,,,,18494,66.85/05062016,71280,17906,65.44,,,,,,/05062016,71340,,,,,,,18494,66.85/05062016,71400,,,,,,,18494,66.82/05062016,71460,,,17918,86.85,,,,/05062016,71520,,,17918,86.82,,,,/05062016,71580,,,17918,86.80,,,,/05062016,71640,17906,65.41,,,,,,/05062016,71700,,,17918,86.77,,,,/05062016,71820,,,,,,,18494,66.76/05062016,71880,,,17918,86.70,,,,/05062016,71940,,,,,,,18494,66.76/05062016,72000,17906,65.38,,,,,,/05062016,72060,,,17918,86.62,,,,/05062016,72120,17906,65.36,,,,,,/05062016,72180,17906,65.36,,,,,,/05062016,72240,17906,65.36,,,,,,/05062016,72300,,,17918,86.57,,,,/05062016,72360,,,,,,,18494,66.70/05062016,72420,,,17918,86.52,,,,/05062016,72480,,,,,,,18494,66.67/05062016,72540,,,17918,86.50,,,,/05062016,72600,,,17918,86.47,,,,/05062016,72660,17906,65.30,,,,,,/05062016,72720,,,17918,86.47,,,,/05062016,72780,,,17918,86.45,,,,/05062016,72840,,,,,,,18494,66.61/05062016,72900,17906,65.30,,,,,,/05062016,72960,,,17918,86.40,,,,/05062016,73020,17906,65.27,,,,,,/05062016,73080,,,17918,86.37,,,,/05062016,73140,17906,65.27,,,,,,/05062016,73200,17906,65.27,,,,,,/05062016,73260,,,,,,,18494,66.58/05062016,73320,,,,,,,18494,66.56/05062016,73380,,,17918,86.35,,,,/05062016,73440,,,,,,,18494,66.56/05062016,73500,17906,65.24,,,,,,/05062016,73560,17906,65.24,,,,,,/05062016,73620,,,,,,,18494,66.56/05062016,73680,,,,,,,18494,66.53/05062016,73740,17906,65.21,,,,,,/05062016,73800,,,17918,86.32,,,,/05062016,73860,,,,,,,18494,66.53/05062016,73920,17906,65.21,,,,,,/05062016,73980,,,,,,,18494,66.50/05062016,74040,17906,65.18,,,,,,/05062016,74100,17906,65.18,,,,,,/05062016,74160,,,,,,,18494,66.50/05062016,74220,17906,65.18,,,,,,/05062016,74280,,,17918,86.32,,,,/05062016,74340,,,17918,86.30,,,,/05062016,74400,17906,65.18,,,,,,/05062016,74460,17906,65.18,,,,,,/05062016,74520,,,,,,,18494,66.47/05062016,74580,,,,,,,18494,66.44/05062016,74640,,,,,,,18494,66.47/05062016,74700,17906,65.18,,,,,,/05062016,74760,,,17918,86.20,,,,/05062016,74820,,,17918,86.17,,,,/05062016,74880,,,,,,,18494,66.44/05062016,74940,,,,,,,18494,66.44/05062016,75000,,,,,,,18494,66.41/05062016,75060,,,17918,86.17,,,,/05062016,75120,,,17918,86.15,,,,/05062016,75180,,,17918,86.15,,,,/05062016,75240,17906,65.15,,,,,,/05062016,75300,,,,,,,18494,66.41/05062016,75360,,,17918,86.17,,,,/05062016,75420,,,17918,86.15,,,,/05062016,75480,,,,,,,18494,66.38/05062016,75540,17906,65.15,,,,,,/05062016,75600,17906,65.15,,,,,,/05062016,75660,,,17918,86.12,,,,/05062016,75720,,,17918,86.10,,,,/05062016,75780,,,,,,,18494,66.35/05062016,75840,17906,65.15,,,,,,/05062016,75900,,,17918,86.07,,,,/05062016,75960,17906,65.18,,,,,,/05062016,76020,,,17918,86.07,,,,/05062016,76080,17906,65.18,,,,,,/05062016,76140,,,,,,,18494,66.32/05062016,76200,,,17918,86.12,,,,/05062016,76260,17906,65.18,,,,,,/05062016,76320,,,,,,,18494,66.32/05062016,76380,,,,,,,18494,66.29/05062016,76500,,,,,,,18494,66.32/05062016,76560,,,17918,86.07,,,,/05062016,76620,,,17918,86.10,,,,/05062016,76680,17906,65.21,,,,,,/05062016,76740,,,,,,,18494,66.29/05062016,76800,,,17918,86.10,,,,/05062016,76860,,,,,,,18494,66.29/05062016,76920,17906,65.21,,,,,,/05062016,76980,,,17918,86.12,,,,/05062016,77040,17906,65.21,,,,,,/05062016,77100,17906,65.18,,,,,,/05062016,77160,,,,,,,18494,66.26/05062016,77220,,,,,,,18494,66.23/05062016,77280,17906,65.21,,,,,,/05062016,77340,,,17918,86.15,,,,/05062016,77400,17906,65.21,,,,,,/05062016,77460,,,,,,,18494,66.26/05062016,77520,,,17918,86.15,,,,/05062016,77580,17906,65.21,,,,,,/05062016,77640,17906,65.21,,,,,,/05062016,77700,,,,,,,18494,66.23/05062016,77760,17906,65.21,,,,,,/05062016,77820,,,17918,86.15,,,,/05062016,77880,17906,65.21,,,,,,/05062016,78000,17906,65.21,,,,,,/05062016,78060,17906,65.21,,,,,,/05062016,78120,,,17918,86.15,,,,/05062016,78180,17906,65.21,,,,,,/05062016,78240,,,17918,86.17,,,,/05062016,78300,17906,65.21,,,,,,/05062016,78360,,,17918,86.20,,,,/05062016,78420,17906,65.24,,,,,,/05062016,78480,,,17918,86.20,,,,/05062016,78540,,,17918,86.20,,,,/05062016,78600,17906,65.24,,,,,,/05062016,78660,17906,65.21,,,,,,/05062016,78720,17906,65.24,,,,,,/05062016,78780,,,17918,86.25,,,,/05062016,78840,,,17918,86.27,,,,/05062016,78900,,,,,,,18494,66.15/05062016,78960,17906,65.24,,,,,,/05062016,79020,17906,65.24,,,,,,/05062016,79080,,,17918,86.30,,,,/05062016,79140,17906,65.24,,,,,,/05062016,79200,,,17918,86.32,,,,/05062016,79260,17906,65.24,,,,,,/05062016,79320,,,,,,,18494,66.18/05062016,79380,,,17918,86.35,,,,/05062016,79440,17906,65.24,,,,,,/05062016,79500,,,,,,,18494,66.15/05062016,79560,,,17918,86.37,,,,/05062016,79620,17906,65.24,,,,,,/05062016,79680,17906,65.27,,,,,,/05062016,79740,,,,,,,18494,66.15/05062016,79800,17906,65.24,,,,,,/05062016,79860,17906,65.24,,,,,,/05062016,79920,17906,65.24,,,,,,/05062016,79980,17906,65.27,,,,,,/05062016,80040,17906,65.24,,,,,,/05062016,80100,,,17918,86.50,,,,/05062016,80160,17906,65.27,,,,,,/05062016,80220,,,,,,,18494,66.12/05062016,80280,,,,,,,18494,66.12/05062016,80340,,,17918,86.57,,,,/05062016,80400,,,,,,,18494,66.12/05062016,80460,17906,65.27,,,,,,/05062016,80520,,,17918,86.62,,,,/05062016,80580,,,,,,,18494,66.09/05062016,80640,17906,65.27,,,,,,/05062016,80700,,,,,,,18494,66.12/05062016,80760,17906,65.27,,,,,,/05062016,80820,,,17918,86.70,,,,/05062016,80880,17906,65.27,,,,,,/05062016,80940,17906,65.27,,,,,,/05062016,81000,,,17918,86.77,,,,/05062016,81060,,,,,,,18494,66.09/05062016,81120,,,,,,,18494,66.06/05062016,81180,,,,,,,18494,66.09/05062016,81300,,,17918,86.92,,,,/05062016,81360,17906,65.27,,,,,,/05062016,81420,,,17918,86.97,,,,/05062016,81480,17906,65.27,,,,,,/05062016,81540,17906,65.27,,,,,,/05062016,81600,17906,65.27,,,,,,/05062016,81660,,,17918,87.05,,,,/05062016,81720,,,17918,87.07,,,,/05062016,81780,17906,65.27,,,,,,/05062016,81840,,,,,,,18494,66.06/05062016,81900,,,,,,,18494,66.06/05062016,81960,,,17918,87.17,,,,/05062016,82020,,,17918,87.22,,,,/05062016,82080,17906,65.27,,,,,,/05062016,82140,17906,65.27,,,,,,/05062016,82200,,,,,,,18494,66.06/05062016,82260,17906,65.27,,,,,,/05062016,82320,17906,65.27,,,,,,/05062016,82380,17906,65.27,,,,,,/05062016,82440,,,,,,,18494,66.06/05062016,82500,,,17918,87.34,,,,/05062016,82560,17906,65.27,,,,,,/05062016,82620,17906,65.27,,,,,,/05062016,82680,,,,,,,18494,66.03/05062016,82740,17906,65.27,,,,,,/05062016,82800,17906,65.24,,,,,,/05062016,82860,,,17918,87.49,,,,/05062016,82920,,,,,,,18494,66.03/05062016,82980,17906,65.27,,,,,,/05062016,83040,,,17918,87.54,,,,/05062016,83100,,,,,,,18494,66.03/05062016,83160,,,17918,87.59,,,,/05062016,83220,,,,,,,18494,66.03/05062016,83280,,,,,,,18494,66.03/05062016,83340,17906,65.27,,,,,,/05062016,83400,,,,,,,18494,66.03/05062016,83460,,,,,,,18494,66.03/05062016,83520,17906,65.27,,,,,,/05062016,83580,,,,,,,18494,66.03/05062016,83640,17906,65.24,,,,,,/05062016,83700,17906,65.24,,,,,,/05062016,83760,17906,65.27,,,,,,/05062016,83820,,,17918,87.91,,,,/05062016,83880,,,,,,,18494,66.00/05062016,83940,,,,,,,18494,66.00/05062016,84000,17906,65.27,,,,,,/05062016,84060,17906,65.24,,,,,,/05062016,84120,,,17918,88.01,,,,/05062016,84180,17906,65.27,,,,,,/05062016,84240,,,,,,,18494,66.00/05062016,84300,,,17918,88.06,,,,/05062016,84360,17906,65.27,,,,,,/05062016,84420,,,17918,88.11,,,,/05062016,84480,17906,65.24,,,,,,/05062016,84540,,,,,,,18494,66.00/05062016,84600,,,,,,,18494,66.00/05062016,84660,,,17918,88.16,,,,/05062016,84720,17906,65.24,,,,,,/05062016,84780,,,17918,88.21,,,,/05062016,84840,,,17918,88.21,,,,/05062016,84900,,,,,,,18494,66.00/05062016,84960,17906,65.24,,,,,,/05062016,85020,17906,65.24,,,,,,/05062016,85080,17906,65.24,,,,,,/05062016,85140,,,17918,88.26,,,,/05062016,85200,17906,65.24,,,,,,/05062016,85260,,,,,,,18494,65.97/05062016,85320,,,17918,88.28,,,,/05062016,85380,17906,65.24,,,,,,/05062016,85440,,,,,,,18494,65.97/05062016,85500,,,,,,,18494,65.97/05062016,85560,,,,,,,18494,66.00/05062016,85620,,,17918,88.31,,,,/05062016,85680,,,17918,88.31,,,,/05062016,85740,,,,,,,18494,65.97/05062016,85800,17906,65.24,,,,,,/05062016,85860,,,17918,88.31,,,,/05062016,85920,,,17918,88.31,,,,/05062016,85980,17906,65.21,,,,,,/05062016,86040,,,,,,,18494,65.97/05062016,86100,17906,65.24,,,,,,/05062016,86160,,,,,,,18494,65.97/05062016,86220,,,17918,88.33,,,,/05062016,86280,17906,65.21,,,,,,/05062016,86340,,,,,,,18494,65.97/